中信中國高股息 (00882)-元大-桃興券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	16	11.06	3	11.05	11.01	13	22,456	0.06%
2024/05/02	15	10.84	20	10.96	10.96	-5	22,906	-0.02%
2024/04/30	32	10.92	4	10.88	10.85	28	23,316	0.12%
2024/04/29	56	10.87	20	10.90	10.94	36	23,572	0.15%
2024/04/26	10	10.72	12	10.74	10.76	-2	24,372	-0.01%
2024/04/25	28	10.70	35.2	10.59	10.64	-7.2	24,742	-0.03%
2024/04/24	0	0.00	7	10.48	10.48	-7	25,250	-0.03%
2024/04/23	0	0.00	62	10.44	10.44	-62	26,952	-0.23%
2024/04/22	0	0.00	28	10.44	10.43	-28	27,099	-0.10%
2024/04/19	6	10.29	12	10.31	10.33	-6	26,904	-0.02%
2024/04/18	1	10.28	3	10.36	10.31	-2	26,670	-0.01%
2024/04/17	4	10.25	0	0.00	10.26	4	26,698	0.01%
2024/04/16	32	10.25	18	10.29	10.24	14	26,772	0.05%
2024/04/15	23	10.24	15	10.34	10.31	8	26,741	0.03%
2024/04/12	8	10.36	0	0.00	10.33	8	26,832	0.03%
2024/04/11	8	10.35	0	0.00	10.45	8	26,819	0.03%
2024/04/10	9.2	10.38	1	10.37	10.37	8.2	26,780	0.03%
2024/04/09	12	10.33	20	10.32	10.33	-8	27,028	-0.03%
2024/04/08	24.1	10.22	5	10.35	10.30	19.1	27,072	0.07%
2024/04/03	10	10.30	7	10.30	10.30	3	27,035	0.01%
2024/04/02	13	10.31	0	0.00	10.30	13	27,099	0.05%
2024/04/01	5	10.22	0	0.00	10.27	5	27,116	0.02%
2024/03/29	6	10.21	50	10.22	10.21	-44	27,114	-0.16%
2024/03/28	24	10.21	10	10.28	10.23	14	27,103	0.05%
2024/03/27	55	10.34	50	10.39	10.30	5	26,851	0.02%
2024/03/26	8	10.39	0	0.00	10.36	8	26,842	0.03%
2024/03/25	4	10.40	11	10.42	10.47	-7	26,704	-0.03%
2024/03/22	21	10.42	0	0.00	10.43	21	26,691	0.08%
2024/03/21	14	10.52	52	10.53	10.50	-38	26,733	-0.14%
2024/03/20	9	10.40	4	10.40	10.41	5	26,880	0.02%
2024/03/19	3	10.48	30	10.42	10.42	-27	27,015	-0.10%
2024/03/18	2	10.40	7	10.46	10.45	-5	27,297	-0.02%
2024/03/15	21	10.26	0	0.00	10.25	21	27,202	0.08%
2024/03/14	26	10.42	0.7	10.41	10.34	25.3	27,830	0.09%
2024/03/13	12.2	10.36	2	10.38	10.40	10.2	28,099	0.04%
2024/03/12	1	10.34	31	10.33	10.35	-30	28,058	-0.11%
2024/03/11	6	10.28	5	10.29	10.28	1	28,080	0.00%
2024/03/08	17.2	10.32	4	10.31	10.32	13.2	28,405	0.05%
2024/03/07	23	10.24	12	10.30	10.26	11	28,306	0.04%
2024/03/06	15	10.12	41	10.24	10.21	-26	28,071	-0.09%
2024/03/05	87.2	10.11	17	10.10	10.10	70.2	28,190	0.25%
2024/03/04	55	10.21	3	10.20	10.19	52	28,405	0.18%
2024/03/01	21	10.20	118	10.20	10.23	-97	28,288	-0.34%	大賣/
2024/02/29	15	10.26	0	0.00	10.25	15	28,108	0.05%
2024/02/27	28	10.24	15	10.26	10.28	13	27,960	0.05%
2024/02/26	1	10.34	5	10.34	10.35	-4	27,627	-0.01%
2024/02/23	6	10.45	4	10.39	10.41	2	27,354	0.01%
2024/02/22	40	10.26	38	10.30	10.34	2	26,877	0.01%
2024/02/21	53.1	10.31	36	10.14	10.30	17.1	26,406	0.06%
2024/02/20	42	10.00	19	9.97	9.96	23	25,499	0.09%
2024/02/19	13	9.87	115.4	9.91	9.89	-102.4	25,222	-0.41%	大賣/鉅額交易
2024/02/16	8	9.69	79	9.78	9.84	-71	24,986	-0.28%
2024/02/15	6.7	9.54	1	9.60	9.60	5.7	24,606	0.02%
2024/02/05	63.3	9.50	10	9.52	9.56	53.3	24,299	0.22%
2024/02/02	18	9.63	0	0.00	9.59	18	23,823	0.08%
2024/02/01	6	9.55	26	9.67	9.66	-20	23,581	-0.08%
2024/01/31	44	9.60	8	9.62	9.62	36	23,304	0.15%
2024/01/30	65.2	9.77	5.3	9.71	9.70	60	22,919	0.26%
2024/01/29	7	9.98	0	0.00	9.95	7	22,333	0.03%
2024/01/26	14.1	9.98	0	0.00	9.98	14.1	21,969	0.06%
2024/01/25	17.2	9.86	17	9.84	10.01	0.2	21,537	0.00%
2024/01/24	40	9.52	0	0.00	9.51	40	20,662	0.19%
2024/01/23	25	9.30	61	9.36	9.42	-36	19,990	-0.18%
2024/01/22	74.6	9.36	0	0.00	9.30	74.6	19,421	0.38%
2024/01/19	88	9.59	0	0.00	9.56	88	18,124	0.49%
2024/01/18	68.7	9.65	0	0.00	9.61	68.7	17,379	0.40%
2024/01/17	151.6	9.85	0	0.00	9.78	151.6	16,490	0.92%	大買/鉅額交易
2024/01/16	1	10.28	0	0.00	10.27	1	14,739	0.01%
2024/01/15	3	10.33	1.8	10.35	10.33	1.2	14,582	0.01%
2024/01/11	0.2	10.33	0	0.00	10.34	0.2	14,581	0.00%
2024/01/10	10	10.27	0	0.00	10.28	10	14,453	0.07%
2024/01/09	11	10.33	2	10.32	10.31	9	14,309	0.06%
2024/01/08	22.6	10.37	0	0.00	10.32	22.6	14,150	0.16%
2024/01/05	11	10.48	0	0.00	10.48	11	13,932	0.08%
2024/01/04	21	10.41	0	0.00	10.42	21	13,904	0.15%
2024/01/03	160	10.42	35	10.45	10.48	125	13,696	0.91%	大買/鉅額交易
2024/01/02	2.2	10.38	3	10.37	10.38	-0.8	13,375	-0.01%
2023/12/29	16	10.35	0	0.00	10.36	16	13,268	0.12%
2023/12/28	2	10.30	5	10.24	10.31	-3	13,216	-0.02%
2023/12/27	23	10.20	0	0.00	10.22	23	13,606	0.17%
2023/12/26	0	0.00	17	10.23	10.19	-17	13,435	-0.13%
2023/12/25	3.1	10.22	15	10.20	10.21	-11.9	13,409	-0.09%
2023/12/21	5	10.18	0	0.00	10.23	5	13,221	0.04%
2023/12/20	10	10.22	0	0.00	10.21	10	13,119	0.08%
2023/12/19	6	10.19	0	0.00	10.21	6	13,101	0.05%
2023/12/18	5	10.26	10	10.24	10.25	-5	12,996	-0.04%
2023/12/15	10.5	10.26	6	10.21	10.28	4.5	12,812	0.03%
2023/12/14	11.3	10.13	0	0.00	10.12	11.3	12,440	0.09%
2023/12/13	38	10.17	5	10.15	10.15	33	12,144	0.27%
2023/12/12	22.1	10.18	24.8	10.18	10.21	-2.7	11,853	-0.02%
2023/12/11	62.1	10.02	5.3	10.00	10.03	56.9	11,763	0.48%
2023/12/08	25	10.19	0	0.00	10.15	25	10,994	0.23%
2023/12/07	37.3	10.24	0	0.00	10.23	37.3	10,549	0.35%
2023/12/06	17	10.27	0	0.00	10.36	17	10,211	0.17%
2023/12/05	16	10.27	0	0.00	10.26	16	10,020	0.16%
2023/12/04	14	10.40	0.3	10.43	10.39	13.7	9,505	0.14%
2023/12/01	17	10.40	0	0.00	10.42	17	9,373	0.18%
2023/11/30	5	10.42	115	10.42	10.40	-110	9,281	-1.19%	大賣/鉅額交易
2023/11/29	79.3	10.51	0	0.00	10.45	79.3	9,144	0.87%
2023/11/28	22.2	10.61	0	0.00	10.62	22.2	8,462	0.26%
2023/11/27	2	10.61	0	0.00	10.62	2	8,460	0.02%
2023/11/24	0.5	10.72	0	0.00	10.71	0.5	8,387	0.01%
2023/11/22	7.3	10.65	20	10.64	10.65	-12.7	8,569	-0.15%
2023/11/20	0.2	10.70	0	0.00	10.71	0.2	8,640	0.00%
2023/11/17	8.5	10.76	0	0.00	10.71	8.5	8,653	0.10%
2023/11/16	0.4	10.81	2	10.80	10.82	-1.6	8,794	-0.02%
2023/11/15	2	10.83	5	10.83	10.83	-3	9,176	-0.03%
2023/11/14	5.2	10.63	0	0.00	10.66	5.2	9,274	0.06%
2023/11/13	6	10.55	0	0.00	10.59	6	9,602	0.06%
2023/11/10	2	10.60	0	0.00	10.62	2	9,736	0.02%
2023/11/09	5	10.70	0	0.00	10.69	5	9,899	0.05%
2023/11/08	24	10.73	2	10.73	10.73	22	10,462	0.21%
2023/11/07	15	10.78	0	0.00	10.79	15	10,644	0.14%
2023/11/06	21	10.88	1	10.88	10.87	20	10,785	0.19%
2023/11/03	0	0.00	1	10.79	10.79	-1	10,883	-0.01%
2023/11/02	0	0.00	4	10.78	10.74	-4	11,019	-0.04%
2023/10/31	2.1	10.70	2	10.66	10.67	0.1	11,364	0.00%
2023/10/30	8	10.75	2	10.71	10.72	6	11,635	0.05%
2023/10/27	0	0.00	1	10.65	10.76	-1	11,917	-0.01%
2023/10/26	10	10.70	0	0.00	10.62	10	12,729	0.08%
2023/10/25	2	10.73	5	10.77	10.71	-3	13,125	-0.02%
2023/10/24	6	10.45	0	0.00	10.51	6	13,241	0.05%
2023/10/23	9	10.50	0	0.00	10.46	9	13,469	0.07%
2023/10/20	28.2	10.57	0	0.00	10.55	28.2	13,763	0.20%
2023/10/19	12	10.62	1	10.61	10.65	11	13,951	0.08%
2023/10/18	0.5	10.83	4	10.82	10.79	-3.5	13,969	-0.03%
2023/10/17	0	0.00	1.3	10.86	10.86	-1.3	14,164	-0.01%
2023/10/16	0.2	10.82	0	0.00	10.81	0.2	14,720	0.00%
2023/10/13	6.4	10.86	0	0.00	10.86	6.4	16,147	0.04%
2023/10/11	11	10.78	86	10.77	10.75	-75	16,693	-0.45%
2023/10/06	0	0.00	0.1	10.66	10.70	-0.1	16,779	0.00%
2023/10/05	9	10.57	1	10.62	10.58	8	16,858	0.05%
2023/10/04	4.5	10.56	0	0.00	10.57	4.5	16,984	0.03%
2023/10/03	18.1	10.66	0	0.00	10.61	18.1	17,274	0.10%
2023/10/02	1	10.93	0	0.00	10.92	1	17,038	0.01%
2023/09/28	0.4	10.87	0	0.00	10.86	0.4	17,457	0.00%
2023/09/27	5.2	10.89	0	0.00	10.87	5.2	17,646	0.03%
2023/09/26	1.2	10.92	0	0.00	10.88	1.2	17,770	0.01%
2023/09/25	0.2	10.98	5	11.03	10.96	-4.8	17,941	-0.03%
2023/09/22	5.2	10.88	0	0.00	10.97	5.2	18,044	0.03%
2023/09/21	20.1	10.92	10	10.92	10.92	10.1	18,177	0.06%
2023/09/19	0.4	10.97	0	0.00	10.97	0.4	18,322	0.00%
2023/09/18	16.2	10.89	0	0.00	10.90	16.2	18,601	0.09%
2023/09/15	2.9	11.04	5	11.05	11.00	-2.1	18,796	-0.01%
2023/09/14	24	10.87	1	10.85	10.89	23	18,835	0.12%
2023/09/13	6	10.88	17	10.91	10.90	-11	18,861	-0.06%
2023/09/12	5	10.93	1	10.90	10.92	4	19,014	0.02%
2023/09/11	2	10.90	12	10.89	10.96	-10	19,226	-0.05%
2023/09/08	24.3	10.97	3	10.93	10.95	21.3	19,312	0.11%
2023/09/07	15.8	11.01	0	0.00	11.01	15.8	19,583	0.08%
2023/09/06	13.2	11.04	3	11.06	11.02	10.2	19,745	0.05%
2023/09/05	8	11.17	2	11.11	11.12	6	19,743	0.03%
2023/09/04	3	11.19	0	0.00	11.17	3	19,943	0.02%
2023/09/01	5	10.93	0	0.00	10.94	5	20,057	0.02%
2023/08/31	2.2	10.98	0	0.00	10.88	2.2	20,308	0.01%
2023/08/30	1.1	11.00	0	0.00	10.99	1.1	20,687	0.01%
2023/08/29	2	10.82	0	0.00	10.96	2	21,161	0.01%
2023/08/28	18.2	10.92	0	0.00	10.84	18.2	21,529	0.08%
2023/08/24	5.6	10.64	0	0.00	10.69	5.6	22,700	0.02%
2023/08/23	0.4	10.61	0	0.00	10.65	0.4	23,009	0.00%
2023/08/22	10.7	10.52	8	10.56	10.54	2.7	23,454	0.01%
2023/08/21	37.6	10.64	10	10.67	10.61	27.6	24,483	0.11%
2023/08/18	5.6	10.88	1	10.90	10.82	4.6	25,064	0.02%
2023/08/17	8.7	10.82	3	10.86	10.87	5.7	25,278	0.02%
2023/08/16	23.5	10.93	6	10.92	10.94	17.5	25,148	0.07%
2023/08/15	2.7	11.02	0	0.00	11.02	2.7	25,258	0.01%
2023/08/14	33.7	11.04	3	11.05	11.04	30.7	25,150	0.12%
2023/08/11	21	11.29	0	0.00	11.29	21	24,684	0.09%
2023/08/10	11.2	11.36	0	0.00	11.35	11.2	24,609	0.05%
2023/08/09	4.1	11.40	1	11.40	11.40	3.1	24,726	0.01%
2023/08/08	7	11.46	0	0.00	11.47	7	24,874	0.03%
2023/08/07	1	11.50	0	0.00	11.52	1	24,834	0.00%
2023/08/04	1.2	11.64	0	0.00	11.66	1.2	24,827	0.00%
2023/08/02	12.2	11.59	0	0.00	11.54	12.2	25,158	0.05%
2023/08/01	47.2	11.75	0	0.00	11.72	47.2	25,170	0.19%
2023/07/31	6.2	11.84	9	11.84	11.83	-2.8	25,129	-0.01%
2023/07/28	0	0.00	10	11.61	11.61	-10	24,479	-0.04%
2023/07/27	0	0.00	2	11.43	11.43	-2	24,109	-0.01%
2023/07/26	4.2	11.30	1	11.29	11.27	3.2	23,981	0.01%
2023/07/25	5	11.21	17	11.09	11.26	-12	23,761	-0.05%
2023/07/24	4.9	11.04	1	11.10	11.01	3.9	23,374	0.02%
2023/07/21	2.3	11.07	100	11.08	11.08	-97.7	23,134	-0.42%
2023/07/20	6	11.08	0	0.00	11.09	6	23,109	0.03%
2023/07/19	85	10.97	40	10.96	10.96	45	22,998	0.20%
2023/07/18	108.4	11.07	0	0.00	11.03	108.4	22,560	0.48%	大買/鉅額交易
2023/07/17	65.2	11.56	17	11.59	11.58	48.2	21,201	0.23%
2023/07/14	20.4	11.57	2	11.56	11.57	18.4	20,872	0.09%
2023/07/13	8.6	11.62	48	11.61	11.61	-39.4	20,708	-0.19%
2023/07/12	1.2	11.54	0	0.00	11.53	1.2	20,728	0.01%
2023/07/11	10	11.52	0	0.00	11.53	10	20,658	0.05%
2023/07/10	22.6	11.47	0	0.00	11.43	22.6	20,524	0.11%
2023/07/07	24.3	11.50	7	11.54	11.52	17.3	20,255	0.09%
2023/07/06	16.5	11.62	0	0.00	11.60	16.5	20,051	0.08%
2023/07/05	6.1	11.76	0	0.00	11.78	6.1	19,680	0.03%
2023/07/04	11.2	11.83	2	11.87	11.87	9.2	19,471	0.05%
2023/07/03	1.2	11.79	56	11.79	11.83	-54.8	19,558	-0.28%
2023/06/30	0	0.00	35	11.70	11.70	-35	19,557	-0.18%
2023/06/29	57.2	11.61	0	0.00	11.61	57.2	19,753	0.29%
2023/06/28	36.2	11.65	0	0.00	11.65	36.2	19,736	0.18%
2023/06/26	28	11.45	0	0.00	11.46	28	20,567	0.14%
2023/06/20	17	11.71	0	0.00	11.70	17	20,119	0.08%
2023/06/19	4.4	11.80	9	11.78	11.75	-4.6	20,053	-0.02%
2023/06/15	0	0.00	0.1	11.78	11.72	-0.1	19,924	0.00%
2023/06/14	1	11.73	92	11.77	11.72	-91	19,716	-0.46%
2023/06/13	101.2	11.72	11	11.72	11.71	90.2	19,644	0.46%	大買/
2023/06/09	1	11.74	0	0.00	11.75	1	19,827	0.01%
2023/06/08	5	11.64	0.1	11.67	11.67	4.9	19,892	0.02%
2023/06/07	8.1	11.65	0	0.00	11.64	8.1	20,025	0.04%
2023/06/06	11	11.64	0.2	11.66	11.65	10.8	19,804	0.05%
2023/06/05	25.2	11.56	33.2	11.56	11.53	-8	19,821	-0.04%
2023/06/02	78.4	11.51	16.8	11.45	11.50	61.6	19,632	0.31%
2023/06/01	12.1	11.25	0.4	11.29	11.30	11.7	19,279	0.06%
2023/05/31	43.8	11.34	0	0.00	11.25	43.8	18,948	0.23%
2023/05/30	56.3	11.42	33	11.37	11.37	23.3	18,435	0.13%
2023/05/29	28.1	11.56	0	0.00	11.57	28.1	17,927	0.16%
2023/05/26	41.1	11.57	0	0.00	11.56	41.1	17,787	0.23%
2023/05/25	114.7	11.69	10	11.65	11.58	104.7	17,433	0.60%	大買/鉅額交易
2023/05/24	52.1	11.89	0	0.00	11.87	52.1	16,325	0.32%
2023/05/23	30	12.10	0	0.00	12.07	30	15,557	0.19%
2023/05/22	22	12.17	0	0.00	12.18	22	15,329	0.14%
2023/05/19	7	12.21	0	0.00	12.20	7	15,216	0.05%
2023/05/18	3	12.30	0	0.00	12.32	3	14,948	0.02%
2023/05/17	17.4	12.27	1	12.26	12.27	16.4	15,008	0.11%
2023/05/16	0.2	12.36	0	0.00	12.36	0.2	14,964	0.00%
2023/05/15	16	12.22	0	0.00	12.26	16	15,138	0.11%
2023/05/12	33	12.39	0	0.00	12.34	33	14,958	0.22%
2023/05/11	16	12.64	0	0.00	12.54	16	14,749	0.11%
2023/05/10	34	12.72	25	12.66	12.67	9	14,775	0.06%
2023/05/09	1	12.94	12	12.88	12.95	-11	14,681	-0.07%
2023/05/08	5	12.56	45	12.59	12.72	-40	14,557	-0.27%
2023/05/05	4.2	12.53	3	12.57	12.50	1.2	14,775	0.01%
2023/05/04	0	0.00	6	12.36	12.38	-6	14,764	-0.04%
2023/05/03	1	12.20	0	0.00	12.19	1	14,679	0.01%
2023/05/02	0	0.00	2	12.34	12.32	-2	14,828	-0.01%
2023/04/28	0.1	12.31	0	0.00	12.30	0.1	14,899	0.00%
2023/04/27	7	12.17	2	12.17	12.18	5	15,268	0.03%
2023/04/24	7	12.20	0	0.00	12.20	7	16,097	0.04%
2023/04/21	20.3	12.31	5	12.29	12.25	15.3	16,015	0.10%
2023/04/20	10	12.29	5	12.26	12.27	5	15,957	0.03%
2023/04/19	0	0.00	15	12.29	12.30	-15	15,965	-0.09%
2023/04/18	0.4	12.33	7	12.34	12.34	-6.6	15,913	-0.04%
2023/04/14	0.3	12.15	0	0.00	12.13	0.3	15,744	0.00%
2023/04/13	1	12.11	0	0.00	12.11	1	15,687	0.01%
2023/04/12	11	12.11	0	0.00	12.12	11	15,657	0.07%
2023/04/11	7	12.02	0.2	12.01	12.03	6.8	15,523	0.04%
2023/04/10	0.5	11.93	0	0.00	11.93	0.5	15,505	0.00%
2023/04/07	5.3	11.87	0.2	11.92	11.90	5.1	15,436	0.03%
2023/04/06	6.5	11.87	0.1	11.93	11.84	6.4	15,345	0.04%
2023/03/31	0.1	11.95	40.1	11.92	11.95	-40	15,078	-0.27%
2023/03/30	53.4	11.84	0	0.00	11.85	53.4	14,859	0.36%
2023/03/29	10	11.87	40	12.00	11.86	-30	14,517	-0.21%
2023/03/28	50.5	11.83	0	0.00	11.86	50.5	14,347	0.35%
2023/03/27	61.6	11.96	0	0.00	11.93	61.6	14,018	0.44%
2023/03/24	1	12.14	0.1	12.20	12.13	0.9	13,403	0.01%
2023/03/23	40	12.05	40.1	12.09	12.12	-0.1	13,309	0.00%
2023/03/22	0.4	12.12	47	12.14	12.12	-46.6	13,217	-0.35%
2023/03/21	8.1	12.03	0.1	12.10	12.04	8	13,123	0.06%
2023/03/20	48.4	12.06	0.1	12.19	12.04	48.3	13,020	0.37%
2023/03/17	1.2	12.18	97.2	12.18	12.14	-96	12,940	-0.74%
2023/03/16	2.6	11.97	15.1	12.01	12.02	-12.5	12,891	-0.10%
2023/03/15	0.1	12.02	0.2	12.04	12.03	-0.1	12,846	0.00%
2023/03/14	18.7	11.99	0	0.00	11.93	18.7	12,770	0.15%
2023/03/13	13.5	12.08	2.1	12.01	12.10	11.4	12,273	0.09%
2023/03/10	6.1	12.09	0.3	12.17	12.09	5.9	12,120	0.05%
2023/03/09	0.1	12.32	29	12.34	12.33	-29	11,786	-0.25%
2023/03/08	21.2	12.37	1	12.34	12.33	20.2	11,706	0.17%
2023/03/07	10	12.53	13	12.54	12.58	-3	11,613	-0.03%
2023/03/06	0	0.00	3	12.39	12.41	-3	11,431	-0.03%
2023/03/03	10	12.31	0.1	12.32	12.36	9.9	11,230	0.09%
2023/03/02	3.1	12.13	0.2	12.20	12.26	2.9	11,086	0.03%
2023/03/01	10.2	12.01	0.3	12.08	12.12	9.9	10,944	0.09%
2023/02/24	5.3	12.08	0	0.00	12.10	5.3	10,685	0.05%
2023/02/23	5.2	12.29	0	0.00	12.26	5.2	10,369	0.05%
2023/02/22	0.5	12.32	0	0.00	12.31	0.5	10,236	0.00%
2023/02/21	1	12.34	0	0.00	12.36	1	10,102	0.01%
2023/02/20	0.6	12.19	0	0.00	12.26	0.6	9,909	0.01%
2023/02/17	15	12.10	0	0.00	12.10	15	9,801	0.15%
2023/02/16	5	12.13	1	12.13	12.16	4	9,810	0.04%
2023/02/15	10	12.13	0	0.00	12.10	10	9,778	0.10%
2023/02/14	12	12.18	0	0.00	12.22	12	9,616	0.12%
2023/02/13	0	0.00	10	12.17	12.20	-10	9,536	-0.10%
2023/02/10	3	12.11	9	12.14	12.14	-6	9,252	-0.06%
2023/02/09	4.6	12.11	0	0.00	12.15	4.6	9,241	0.05%
2023/02/08	0.4	12.06	0	0.00	12.09	0.4	9,216	0.00%
2023/02/07	5	12.04	0.1	11.99	12.02	4.9	9,107	0.05%
2023/02/06	32.1	11.92	22.1	11.92	11.92	10	9,071	0.11%
2023/02/03	27.3	12.11	0	0.00	12.03	27.3	8,865	0.31%
2023/02/02	4.1	12.32	0	0.00	12.34	4.1	8,609	0.05%
2023/02/01	10	12.33	0	0.00	12.37	10	8,491	0.12%
2023/01/31	3.1	12.39	0	0.00	12.34	3.1	8,383	0.04%
2023/01/30	28.2	12.65	3	12.64	12.59	25.2	8,189	0.31%
2023/01/17	14.1	12.52	2	12.60	12.40	12.1	8,088	0.15%
2023/01/16	20.2	12.85	5	12.87	12.85	15.2	7,767	0.20%
2023/01/13	17	12.69	0	0.00	12.72	17	7,383	0.23%
2023/01/12	55	12.77	10	12.77	12.62	45	7,229	0.62%
2023/01/11	4	12.60	0	0.00	12.62	4	6,834	0.06%
2023/01/10	1	12.53	0	0.00	12.56	1	6,800	0.02%
2023/01/09	0	0.00	5	12.58	12.59	-5	6,784	-0.07%
2023/01/06	5	12.50	4	12.54	12.50	1	6,695	0.01%
2023/01/05	4	12.52	0	0.00	12.50	4	6,681	0.06%
2023/01/04	5	12.30	6	12.28	12.29	-1	6,626	-0.02%
2023/01/03	1	11.87	0	0.00	12.06	1	6,639	0.02%
2022/12/30	2.1	11.99	0	0.00	11.97	2.1	6,673	0.03%
2022/12/29	5	11.96	1	11.95	11.94	4	6,625	0.06%
2022/12/28	2	12.04	5	12.02	12.03	-3	6,662	-0.05%
2022/12/26	0	0.00	1	11.84	11.86	-1	6,715	-0.01%
2022/12/23	1	11.85	0	0.00	11.84	1	6,879	0.01%
2022/12/21	5	11.73	0	0.00	11.73	5	7,230	0.07%
2022/12/20	5	11.81	0	0.00	11.71	5	7,459	0.07%
2022/12/19	1.4	11.96	0	0.00	11.90	1.4	7,568	0.02%
2022/12/16	2.2	11.80	2	12.00	12.00	0.2	7,542	0.00%
2022/12/15	0.1	11.84	10	11.86	11.86	-9.9	7,533	-0.13%
2022/12/14	0	0.00	12	11.96	11.97	-12	7,600	-0.16%
2022/12/13	2	11.91	0	0.00	11.89	2	7,578	0.03%
2022/12/09	0	0.00	1	11.98	11.97	-1	7,672	-0.01%
2022/12/08	2	11.74	30	11.68	11.73	-28	7,598	-0.37%
2022/12/07	0	0.00	1	11.77	11.86	-1	7,645	-0.01%
2022/12/02	3	11.60	10	11.49	11.49	-7	7,718	-0.09%
2022/12/01	1	11.70	0	0.00	11.70	1	7,686	0.01%
2022/11/30	1	11.67	0	0.00	11.68	1	7,673	0.01%
2022/11/29	0	0.00	0	11.18	11.57	0	7,673	0.00%
2022/11/28	0	11.12	0	0.00	11.18	0	7,528	0.00%
2022/11/23	0.3	11.18	0	0.00	11.17	0.3	7,709	0.00%
2022/11/21	1	10.93	0	0.00	11.00	1	7,883	0.01%
2022/11/17	3.6	11.13	0	0.00	11.07	3.6	8,127	0.04%
2022/11/16	1	11.22	0	0.00	11.20	1	8,159	0.01%
2022/11/14	3	11.08	0	0.00	11.03	3	8,173	0.04%
2022/11/11	5	10.60	0	0.00	10.72	5	8,222	0.06%
2022/11/10	5	10.40	0	0.00	10.40	5	8,194	0.06%
2022/11/09	2.1	10.62	5	10.67	10.58	-2.9	8,278	-0.04%
2022/11/08	2.3	10.58	0	0.00	10.56	2.3	8,434	0.03%
2022/11/07	5.6	10.67	5	10.64	10.66	0.6	8,473	0.01%
2022/11/02	1	10.18	0	0.00	10.20	1	8,892	0.01%
2022/11/01	22.1	9.90	0	0.00	9.93	22.1	8,975	0.25%
2022/10/31	5	9.98	30	10.03	9.99	-25	8,936	-0.28%
2022/10/28	11.1	10.28	0	0.00	10.17	11.1	8,764	0.13%
2022/10/27	2.5	10.48	0	0.00	10.47	2.5	8,865	0.03%
2022/10/26	50.1	10.45	0	0.00	10.45	50.1	9,362	0.54%
2022/10/25	17	10.36	0	0.00	10.45	17	9,916	0.17%
2022/10/24	4.1	10.58	0	0.00	10.59	4.1	10,078	0.04%
2022/10/21	0.1	10.88	0	0.00	10.88	0.1	9,993	0.00%
2022/10/20	2	10.75	0	0.00	10.85	2	10,016	0.02%
2022/10/17	0.5	10.75	5	10.72	10.75	-4.5	10,568	-0.04%
2022/10/13	1	10.65	0	0.00	10.65	1	10,653	0.01%
2022/10/12	7.5	10.68	0	0.00	10.61	7.5	10,760	0.07%
2022/10/11	18.1	10.78	0	0.00	10.77	18.1	11,044	0.16%
2022/10/07	30.1	11.09	0	0.00	11.00	30.1	11,720	0.26%
2022/10/06	1	11.21	0	0.00	11.20	1	12,060	0.01%
2022/10/04	20	11.04	2	11.02	11.04	18	12,275	0.15%
2022/10/03	20.2	10.91	0	0.00	10.88	20.2	12,499	0.16%
2022/09/30	8	10.88	0	0.00	10.95	8	12,489	0.06%
2022/09/29	4.1	11.10	0	0.00	11.03	4.1	12,435	0.03%
2022/09/28	8.3	11.16	0	0.00	11.13	8.3	12,468	0.07%
2022/09/27	6	11.37	0	0.00	11.35	6	12,407	0.05%
2022/09/26	37	11.55	0	0.00	11.48	37	12,167	0.30%
2022/09/23	2	11.61	0	0.00	11.66	2	12,028	0.02%
2022/09/22	9.1	11.60	7	11.66	11.61	2.1	12,026	0.02%
2022/09/21	1	11.80	0	0.00	11.73	1	11,937	0.01%
2022/09/19	5	11.82	0	0.00	11.81	5	11,861	0.04%
2022/09/16	0.5	11.94	0	0.00	11.93	0.5	11,784	0.00%
2022/09/15	1	12.00	134	12.00	12.00	-133	11,729	-1.13%	大賣/鉅額交易
2022/09/14	36	11.83	0	0.00	11.91	36	11,692	0.31%
2022/09/12	100	11.84	4	11.83	11.85	96	11,526	0.83%
2022/09/08	1.4	11.75	2	11.78	11.74	-0.6	11,505	-0.01%
2022/09/07	0.2	11.77	0	0.00	11.76	0.2	11,550	0.00%
2022/09/06	0	0.00	11	11.76	11.79	-11	11,539	-0.10%
2022/09/05	0.2	11.73	0	0.00	11.71	0.2	11,481	0.00%
2022/09/02	1.1	11.69	0	0.00	11.70	1.1	11,426	0.01%
2022/09/01	1.6	11.76	2	11.73	11.77	-0.4	11,381	0.00%
2022/08/31	2.2	11.69	0	0.00	11.79	2.2	11,269	0.02%
2022/08/29	2	11.66	7	11.72	11.71	-5	11,080	-0.05%
2022/08/26	15.1	11.75	0	0.00	11.77	15.1	10,994	0.14%
2022/08/25	3	11.65	11	11.66	11.63	-8	10,873	-0.07%
2022/08/24	8	11.63	0	0.00	11.59	8	10,836	0.07%
2022/08/23	5	11.72	0	0.00	11.76	5	10,536	0.05%
2022/08/22	3	11.75	23	11.79	11.78	-20	10,504	-0.19%
2022/08/19	4	11.66	152	11.71	11.74	-148	10,388	-1.42%	大賣/鉅額交易
2022/08/18	14.4	11.68	85	11.76	11.68	-70.6	10,282	-0.69%
2022/08/17	2	11.67	0	0.00	11.74	2	10,061	0.02%
2022/08/16	5	11.67	0	0.00	11.66	5	9,986	0.05%
2022/08/15	11.1	11.73	4	11.70	11.70	7.1	9,899	0.07%
2022/08/12	4	11.68	1	11.66	11.77	3	9,756	0.03%
2022/08/11	9	11.58	0	0.00	11.61	9	9,740	0.09%
2022/08/10	24.1	11.61	0	0.00	11.52	24.1	9,594	0.25%
2022/08/09	5.1	11.74	0	0.00	11.74	5.1	9,250	0.05%
2022/08/08	3	11.69	0	0.00	11.71	3	9,094	0.03%
2022/08/05	27	11.60	0	0.00	11.59	27	8,913	0.30%
2022/08/04	8.4	11.50	0	0.00	11.52	8.4	8,815	0.10%
2022/08/03	41.4	11.50	0	0.00	11.49	41.4	8,718	0.47%
2022/08/02	168.1	11.59	2	11.54	11.53	166.1	8,566	1.94%	大買/鉅額交易
2022/08/01	89.2	11.78	2	11.93	11.77	87.2	8,121	1.07%
2022/07/29	21	11.92	0	0.00	11.90	21	7,619	0.28%
2022/07/28	7	11.97	0	0.00	12.01	7	7,362	0.10%
2022/07/27	7	11.97	0	0.00	11.99	7	7,317	0.10%
2022/07/26	5.2	11.93	0	0.00	12.02	5.2	7,439	0.07%
2022/07/25	14	11.92	22	11.94	11.89	-8	7,444	-0.11%
2022/07/22	25.2	11.97	0	0.00	11.91	25.2	7,391	0.34%
2022/07/21	13	12.05	0	0.00	12.05	13	6,984	0.19%
2022/07/20	2	12.16	0	0.00	12.13	2	6,933	0.03%
2022/07/19	28.6	12.08	0	0.00	12.08	28.6	6,979	0.41%
2022/07/18	20.4	12.12	2	12.06	12.16	18.4	6,919	0.27%
2022/07/15	30.2	12.98	2	13.01	13.00	28.2	6,696	0.42%
2022/07/14	32	13.04	0	0.00	13.04	32	5,901	0.54%
2022/07/13	12	13.28	2	13.25	13.22	10	5,661	0.18%
2022/07/12	2	13.29	0	0.00	13.28	2	5,470	0.04%
2022/07/11	7	13.35	1	13.33	13.25	6	5,395	0.11%
2022/07/08	5	13.43	0	0.00	13.43	5	5,223	0.10%
2022/07/07	1	13.30	0	0.00	13.37	1	5,142	0.02%
2022/07/05	22	13.62	0	0.00	13.58	22	5,133	0.43%
2022/07/04	1	13.47	0	0.00	13.47	1	5,217	0.02%
2022/07/01	2	13.53	100	13.48	13.47	-98	5,432	-1.80%
2022/06/30	0	0.00	16	13.50	13.59	-16	6,109	-0.26%
2022/06/28	12	13.41	0	0.00	13.44	12	6,239	0.19%
2022/06/27	5	13.38	3	13.38	13.38	2	6,320	0.03%
2022/06/24	2	13.30	0	0.00	13.28	2	6,329	0.03%
2022/06/23	0	0.00	3	13.25	13.26	-3	6,441	-0.05%
2022/06/22	6	13.34	0	0.00	13.31	6	6,539	0.09%
2022/06/21	17	13.30	0	0.00	13.36	17	6,600	0.26%
2022/06/20	3	13.21	10	13.29	13.20	-7	6,705	-0.10%
2022/06/17	11.4	13.20	0	0.00	13.26	11.4	6,817	0.17%
2022/06/16	7	13.38	0	0.00	13.34	7	6,919	0.10%
2022/06/15	1	13.50	0	0.00	13.57	1	6,992	0.01%
2022/06/14	4	13.49	0	0.00	13.50	4	7,364	0.05%
2022/06/08	149.3	13.82	0	0.00	13.80	149.3	10,272	1.45%	大買/鉅額交易
2022/06/07	190	13.83	1	13.82	13.77	189	10,444	1.81%	大買/鉅額交易
2022/06/06	0.2	13.76	0	0.00	13.77	0.2	10,901	0.00%
2022/06/01	0	0.00	4	13.82	13.83	-4	11,357	-0.04%
2022/05/30	3	13.66	0	0.00	13.66	3	11,501	0.03%
2022/05/27	2.1	13.76	0	0.00	13.77	2.1	11,573	0.02%
2022/05/25	0	0.00	2	13.73	13.80	-2	11,941	-0.02%
2022/05/24	6	13.83	1	13.78	13.79	5	12,145	0.04%
2022/05/23	1	13.85	4	13.85	13.83	-3	12,213	-0.02%
2022/05/20	0	0.00	4	13.89	13.88	-4	12,357	-0.03%
2022/05/19	1.4	13.60	2	13.65	13.71	-0.6	12,340	-0.01%
2022/05/17	1	13.54	0	0.00	13.59	1	12,367	0.01%
2022/05/16	0	0.00	30	13.54	13.55	-30	12,455	-0.24%
2022/05/13	0.1	13.47	75	13.35	13.46	-74.9	12,674	-0.59%
2022/05/12	35	13.35	55	13.32	13.32	-20	12,789	-0.16%
2022/05/11	0	0.00	50	13.52	13.57	-50	13,241	-0.38%
2022/05/09	9	13.57	100	13.55	13.51	-91	13,472	-0.68%
2022/05/06	12	13.74	170	13.81	13.70	-158	13,456	-1.17%	大賣/鉅額交易
2022/05/05	2	14.01	5	14.11	14.00	-3	13,457	-0.02%
2022/05/04	0	0.00	5	14.09	14.00	-5	13,522	-0.04%
2022/05/03	0	0.00	30	14.04	14.13	-30	13,606	-0.22%
2022/04/29	1	13.86	5	13.94	13.88	-4	13,710	-0.03%
2022/04/26	0	0.00	350	13.60	13.58	-350	14,010	-2.50%	大賣/鉅額交易
2022/04/25	6.1	13.66	1	13.72	13.62	5.1	14,272	0.04%
2022/04/22	0	0.00	15	13.87	13.88	-15	14,452	-0.10%
2022/04/21	54	13.97	0	0.00	13.88	54	14,428	0.37%
2022/04/19	1	14.30	16	14.34	14.30	-15	14,364	-0.10%
2022/04/18	0.4	14.18	0	0.00	14.15	0.4	14,371	0.00%
2022/04/14	0	0.00	1	14.24	14.29	-1	14,456	-0.01%
2022/04/13	4.5	14.12	0	0.00	14.17	4.5	14,594	0.03%
2022/04/12	0.2	14.20	1	14.10	14.22	-0.8	14,832	-0.01%
2022/04/11	6.3	14.16	0	0.00	14.17	6.3	14,855	0.04%
2022/04/07	3	14.16	10	14.26	14.13	-7	14,617	-0.05%
2022/04/06	0	0.00	51.2	14.18	14.41	-51.2	14,510	-0.35%
2022/04/01	8	13.87	0	0.00	13.93	8	13,878	0.06%
2022/03/31	0	0.00	29	13.95	13.95	-29	13,889	-0.21%
2022/03/30	0	0.00	2	13.83	13.86	-2	14,027	-0.01%
2022/03/29	0	0.00	20	13.81	13.77	-20	14,293	-0.14%
2022/03/25	2	13.74	10	13.76	13.66	-8	14,277	-0.06%
2022/03/24	2	13.73	1	13.78	13.78	1	14,340	0.01%
2022/03/23	5.2	13.72	14	13.80	13.75	-8.9	14,461	-0.06%
2022/03/22	2	13.51	18	13.67	13.70	-16	14,416	-0.11%
2022/03/21	10.4	13.52	0	0.00	13.42	10.4	14,346	0.07%
2022/03/18	1.5	13.41	20	13.36	13.42	-18.6	14,375	-0.13%
2022/03/17	9	13.12	17	13.12	13.23	-8	14,292	-0.06%
2022/03/16	301	12.23	0	0.00	12.40	301	14,031	2.15%	大買/鉅額交易
2022/03/15	156.4	12.67	0	0.00	12.49	156.4	13,556	1.15%	大買/鉅額交易
2022/03/14	21	13.24	0	0.00	13.18	21	12,540	0.17%
2022/03/11	29.1	13.53	0	0.00	13.44	29.1	12,094	0.24%
2022/03/10	8.5	13.78	5	13.76	13.78	3.5	11,716	0.03%
2022/03/09	31.1	13.61	8	13.81	13.51	23.1	11,861	0.19%
2022/03/08	19	13.85	0	0.00	13.78	19	11,465	0.17%
2022/03/07	10	13.93	6	13.93	14.00	4	11,240	0.04%
2022/03/04	9	14.01	0	0.00	14.04	9	11,209	0.08%
2022/03/03	3	14.09	0	0.00	14.08	3	11,205	0.03%
2022/03/02	6.6	14.03	0	0.00	14.04	6.6	11,266	0.06%
2022/03/01	2	14.09	0	0.00	14.08	2	11,237	0.02%
2022/02/25	12	14.08	1	14.11	14.05	11	11,163	0.10%
2022/02/24	23	14.16	4	14.09	14.12	19	10,998	0.17%
2022/02/23	1	14.23	8	14.34	14.25	-7	10,879	-0.06%
2022/02/22	35	14.24	0	0.00	14.22	35	10,972	0.32%
2022/02/21	10	14.37	0	0.00	14.36	10	10,967	0.09%
2022/02/18	5	14.32	21	14.37	14.39	-16	11,026	-0.15%
2022/02/17	7	14.32	0	0.00	14.31	7	11,133	0.06%
2022/02/16	17	14.34	11	14.34	14.31	6	11,416	0.05%
2022/02/15	9.1	14.34	1	14.25	14.21	8.1	11,559	0.07%
2022/02/14	12	14.59	11	14.62	14.52	1	11,754	0.01%
2022/02/11	3	14.74	48	14.73	14.79	-45	12,334	-0.36%
2022/02/10	6	14.55	13	14.49	14.58	-7	12,617	-0.06%
2022/02/09	1	14.33	36	14.44	14.47	-35	13,303	-0.26%
2022/02/07	1	14.14	1	14.14	14.17	0	14,094	0.00%
2022/01/26	3	14.21	0	0.00	14.17	3	14,311	0.02%
2022/01/25	5	14.29	20	14.23	14.24	-15	14,722	-0.10%
2022/01/24	6	14.44	16	14.39	14.43	-10	14,831	-0.07%
2022/01/21	6	14.30	0	0.00	14.29	6	14,878	0.04%
2022/01/20	0	0.00	7	14.30	14.31	-7	14,839	-0.05%
2022/01/19	10	14.17	5	14.12	14.13	5	14,912	0.03%
2022/01/18	11.2	13.88	1	13.90	13.97	10.2	15,011	0.07%
2022/01/17	15.2	14.15	1	14.18	14.13	14.2	14,704	0.10%
2022/01/14	23	14.28	1	14.29	14.28	22	14,427	0.15%
2022/01/13	1	14.40	0	0.00	14.40	1	14,360	0.01%
2022/01/12	0	0.00	45	14.47	14.41	-45	14,286	-0.31%
2022/01/11	6	14.45	6	14.45	14.40	0	14,247	0.00%
2022/01/10	0	0.00	5	14.18	14.25	-5	14,082	-0.04%
2022/01/07	1	14.13	5	14.10	14.18	-4	14,231	-0.03%
2022/01/06	10	14.16	8	14.23	14.12	2	14,133	0.01%
2022/01/05	63	14.35	8	14.36	14.22	55	13,900	0.40%
2022/01/04	0	0.00	14	14.48	14.51	-14	13,667	-0.10%
2021/12/30	53	14.37	20	14.36	14.31	33	13,748	0.24%
2021/12/29	14	14.37	9	14.47	14.33	5	13,811	0.04%
2021/12/28	3	14.47	0	0.00	14.47	3	13,763	0.02%
2021/12/27	1	14.52	0.7	14.57	14.56	0.3	13,759	0.00%
2021/12/24	3	14.54	0	0.00	14.54	3	13,736	0.02%
2021/12/23	0	0.00	53.7	14.37	14.45	-53.7	13,484	-0.40%
2021/12/22	1	14.13	2	14.21	14.14	-1	13,228	-0.01%
2021/12/20	22	14.06	3	14.05	14.08	19	13,337	0.14%
2021/12/17	0	0.00	5	14.36	14.34	-5	13,225	-0.04%
2021/12/16	4	14.14	0	0.00	14.23	4	13,276	0.03%
2021/12/15	1	14.00	0	0.00	14.14	1	13,338	0.01%
2021/12/14	12	14.12	2	14.01	13.99	10	13,480	0.07%
2021/12/13	1	14.27	1	14.38	14.33	0	13,795	0.00%
2021/12/10	5	14.30	0	0.00	14.28	5	13,882	0.04%
2021/12/09	1	14.26	46	14.28	14.29	-45	13,811	-0.33%
2021/12/08	102	14.08	1	14.06	14.04	101	13,604	0.74%	大買/鉅額交易
2021/12/07	3	13.99	10	14.00	14.00	-7	13,600	-0.05%
2021/12/06	2	13.91	2	14.13	14.01	0	13,558	0.00%
2021/12/03	0	0.00	16	13.97	14.06	-16	13,478	-0.12%
2021/12/02	1	13.71	0	0.00	13.77	1	13,202	0.01%
2021/12/01	2	13.57	0	0.00	13.75	2	13,351	0.01%
2021/11/30	7	13.59	0	0.00	13.60	7	13,596	0.05%
2021/11/29	0	0.00	1	13.68	13.65	-1	13,593	-0.01%
2021/11/26	5.1	13.73	28	13.77	13.69	-22.9	13,697	-0.17%
2021/11/23	0	0.00	3	13.67	13.73	-3	13,550	-0.02%
2021/11/22	12	13.73	6	13.75	13.70	6	13,543	0.04%
2021/11/19	5.3	13.64	0	0.00	13.64	5.3	13,549	0.04%
2021/11/18	11.1	13.67	7	13.76	13.69	4.1	13,445	0.03%
2021/11/17	7	13.74	1	13.78	13.76	6	13,389	0.04%
2021/11/16	6	13.75	0	0.00	13.74	6	13,504	0.04%
2021/11/15	15.2	13.76	1	13.74	13.71	14.2	13,455	0.11%
2021/11/12	20	13.95	1	13.96	13.91	19	13,157	0.14%
2021/11/11	14	13.77	2	13.60	13.81	12	12,962	0.09%
2021/11/10	25.7	13.47	43	13.50	13.40	-17.3	12,650	-0.14%
2021/11/09	62	13.62	2	13.65	13.57	60	12,007	0.50%
2021/11/08	53.6	13.73	1	13.70	13.71	52.6	11,286	0.47%
2021/11/05	41.5	13.89	1	13.86	13.86	40.5	10,669	0.38%
2021/11/04	36.1	13.99	0	0.00	13.94	36.1	10,204	0.35%
2021/11/03	19.1	13.96	0	0.00	14.01	19.1	10,097	0.19%
2021/11/02	26.1	14.03	0	0.00	14.01	26.1	10,082	0.26%
2021/11/01	9	14.06	3	14.08	14.10	6	9,851	0.06%
2021/10/29	6.1	14.11	0	0.00	14.13	6.1	9,887	0.06%
2021/10/28	3.1	14.21	0	0.00	14.21	3.1	9,781	0.03%
2021/10/27	15	14.21	4	14.24	14.23	11	9,915	0.11%
2021/10/26	3	14.35	15	14.34	14.29	-12	9,910	-0.12%
2021/10/25	1	14.52	0	0.00	14.53	1	9,873	0.01%
2021/10/22	40.1	14.60	0	0.00	14.57	40.1	10,281	0.39%
2021/10/21	12	14.57	1	14.50	14.50	11	10,549	0.10%
2021/10/20	1	14.48	0	0.00	14.49	1	11,077	0.01%
2021/10/19	10	14.54	0	0.00	14.54	10	11,260	0.09%
2021/10/18	2	14.40	0.1	14.45	14.42	2	11,366	0.02%
2021/10/15	6	14.43	24	14.37	14.46	-18	11,664	-0.15%
2021/10/12	2	14.58	0	0.00	14.55	2	14,037	0.01%
2021/10/08	2.1	14.77	0	0.00	14.69	2.1	14,558	0.01%
2021/10/07	0	0.00	11.1	14.88	14.92	-11.1	14,923	-0.07%
2021/10/05	0	0.00	16	14.58	14.56	-16	15,488	-0.10%
2021/10/04	2	14.51	5	14.49	14.52	-3	15,955	-0.02%
2021/10/01	2.2	14.52	0	0.00	14.48	2.2	16,396	0.01%
2021/09/29	10	14.65	0	0.00	14.59	10	17,412	0.06%
2021/09/28	2	14.62	0	0.00	14.64	2	17,942	0.01%
2021/09/27	2	14.38	0	0.00	14.35	2	17,971	0.01%
2021/09/24	1	14.56	0	0.00	14.57	1	17,973	0.01%
2021/09/23	40	14.63	47	14.50	14.53	-7	18,139	-0.04%
2021/09/22	22	13.97	0	0.00	14.12	22	18,032	0.12%
2021/09/17	1	14.18	0	0.00	14.18	1	17,974	0.01%
2021/09/16	25.4	14.35	46	14.44	14.24	-20.6	17,831	-0.12%
2021/09/15	6.1	14.78	5	14.82	14.73	1.1	17,376	0.01%
2021/09/13	0	0.00	1	15.05	15.07	-1	17,369	-0.01%
2021/09/10	1	14.99	1	15.04	15.00	0	17,530	0.00%
2021/09/08	0	0.00	2	15.00	14.98	-2	18,058	-0.01%
2021/09/07	2.2	14.91	56	14.95	14.93	-53.9	18,082	-0.30%
2021/09/06	47	15.13	2	15.06	14.99	45	18,204	0.25%
2021/09/03	7	14.90	5	15.00	15.06	2	18,007	0.01%
2021/09/02	8	14.81	1	14.80	14.82	7	17,690	0.04%
2021/09/01	7.1	14.65	21	14.72	14.73	-13.9	17,522	-0.08%
2021/08/31	0.1	14.41	0	0.00	14.47	0.1	17,345	0.00%
2021/08/30	26	14.43	121	14.42	14.47	-95	17,319	-0.55%	大賣/
2021/08/27	4	14.44	0	0.00	14.42	4	17,252	0.02%
2021/08/26	11	14.49	1	14.51	14.43	10	17,241	0.06%
2021/08/25	7	14.38	80	14.41	14.43	-73	17,183	-0.42%
2021/08/24	1	14.20	1	14.29	14.29	0	17,194	0.00%
2021/08/23	4	14.20	2	13.95	14.20	2	17,173	0.01%
2021/08/20	16.3	13.88	0.5	13.92	13.86	15.8	17,067	0.09%
2021/08/19	22	14.01	0	0.00	14.01	22	16,856	0.13%
2021/08/18	21	14.02	52	13.98	14.20	-31	16,788	-0.18%
2021/08/17	26	14.20	0	0.00	14.12	26	16,728	0.16%
2021/08/16	7	14.29	27	14.28	14.30	-20	16,678	-0.12%
2021/08/13	38	14.30	0	0.00	14.30	38	16,582	0.23%
2021/08/12	156	14.35	0	0.00	14.36	156	16,536	0.94%	大買/鉅額交易
2021/08/10	13	14.06	0	0.00	14.09	13	16,299	0.08%
2021/08/09	12.5	13.96	0	0.00	14.08	12.5	16,292	0.08%
2021/08/06	22	13.89	0	0.00	13.89	22	16,026	0.14%
2021/08/05	11	13.97	0	0.00	13.96	11	15,823	0.07%
2021/08/04	13	14.00	1	14.00	14.03	12	15,823	0.08%
2021/08/03	8.2	14.03	0	14.05	13.96	8.1	15,715	0.05%
2021/08/02	19	13.90	3.9	13.99	14.05	15.1	15,530	0.10%
2021/07/30	17.5	13.99	5	14.06	13.92	12.5	15,385	0.08%
2021/07/29	15.2	14.02	5.8	14.00	14.05	9.3	15,241	0.06%
2021/07/28	33.5	13.91	13.5	13.94	13.88	20	15,073	0.13%
2021/07/27	45	14.16	6.5	14.21	14.15	38.5	14,771	0.26%
2021/07/26	31	14.31	8	14.31	14.26	23	14,884	0.15%
2021/07/23	8	14.53	0	0.00	14.50	8	14,482	0.06%
2021/07/22	10	14.62	1	14.60	14.61	9	14,626	0.06%
2021/07/21	17.1	14.48	0	0.00	14.42	17.1	14,896	0.12%
2021/07/20	75.1	14.57	1	14.56	14.49	74.1	14,776	0.50%
2021/07/19	49.1	14.81	8	14.77	14.76	41.1	14,050	0.29%
2021/07/16	47.3	14.91	0	0.00	14.92	47.3	13,439	0.35%
2021/07/15	149.2	15.49	1	15.60	15.59	148.2	12,665	1.17%	大買/鉅額交易
2021/07/14	13.3	15.42	0	0.00	15.42	13.3	12,176	0.11%
2021/07/13	34.7	15.46	1	15.45	15.45	33.7	11,740	0.29%
2021/07/12	14.1	15.45	0	0.00	15.48	14.1	11,418	0.12%
2021/07/09	50	15.43	5	15.43	15.44	45	11,013	0.41%
2021/07/08	9.2	15.57	8	15.57	15.56	1.2	10,590	0.01%
2021/07/07	11	15.63	0	0.00	15.61	11	10,149	0.11%
2021/07/06	4	15.69	15	15.69	15.70	-11	9,772	-0.11%
2021/07/05	323	15.81	0	0.00	15.80	323	9,266	3.49%	大買/鉅額交易
2021/07/02	2	15.62	5	15.63	15.61	-3	8,694	-0.03%
2021/07/01	4	15.63	0.3	15.65	15.64	3.7	8,655	0.04%
2021/06/30	5	15.68	5	15.72	15.68	0	8,582	0.00%
2021/06/29	230	15.80	0	0.00	15.71	230	8,411	2.73%	大買/鉅額交易
2021/06/28	2	15.80	5	15.80	15.81	-3	8,372	-0.04%
2021/06/25	1	15.80	20	15.82	15.82	-19	8,524	-0.22%
2021/06/24	11	15.74	200	15.73	15.74	-189	8,621	-2.19%	大賣/鉅額交易
2021/06/23	1	15.69	0	0.00	15.68	1	8,635	0.01%
2021/06/22	8.1	15.52	7	15.52	15.53	1.1	8,835	0.01%
2021/06/21	18.1	15.48	0	0.00	15.51	18.1	9,068	0.20%
2021/06/18	15	15.64	0	0.00	15.63	15	9,032	0.17%
2021/06/17	14	15.74	5	15.73	15.71	9	8,735	0.10%
2021/06/16	1	15.88	0	0.00	15.87	1	8,671	0.01%
2021/06/15	8.1	15.94	5	15.91	15.94	3.1	8,646	0.04%
2021/06/11	1	16.01	0	0.00	16.01	1	8,594	0.01%
2021/06/10	0	0.00	2	16.00	16.01	-2	8,643	-0.02%
2021/06/08	0	16.02	0	0.00	16.00	0	8,964	0.00%
2021/06/04	0	16.06	3	16.02	16.05	-3	9,173	-0.03%
2021/06/03	5	16.10	0	0.00	16.09	5	9,279	0.05%
2021/06/02	0	0.00	1	16.08	16.09	-1	9,425	-0.01%
2021/06/01	5	16.04	0	0.00	16.04	5	9,717	0.05%
2021/05/31	3	16.12	0	0.00	16.13	3	9,838	0.03%
2021/05/28	1	16.17	0	0.00	16.18	1	9,901	0.01%
2021/05/26	0	0.00	4	16.08	16.10	-4	10,562	-0.04%
2021/05/25	0	0.00	1	16.04	16.04	-1	10,821	-0.01%
2021/05/24	0	0.00	1	16.00	16.00	-1	11,271	-0.01%
2021/05/21	0	16.02	0	0.00	16.02	0	11,513	0.00%
2021/05/20	11	16.01	0	0.00	16.00	11	11,809	0.09%
2021/05/19	4	16.06	0	0.00	16.04	4	12,215	0.03%
2021/05/18	2	16.07	3	15.92	16.08	-1	12,850	-0.01%
2021/05/17	0	15.85	0	0.00	15.92	0	13,371	0.00%
2021/05/14	3.2	15.90	0	0.00	15.90	3.2	14,427	0.02%
2021/05/13	7	15.90	5	15.95	15.92	2	15,549	0.01%
2021/05/12	10	15.97	34	16.05	16.00	-24	15,681	-0.15%
2021/05/11	6.1	16.03	13	16.00	16.02	-6.9	15,626	-0.04%
2021/05/10	0.1	16.15	1	16.14	16.10	-0.9	15,716	-0.01%
2021/05/07	0	0.00	5	16.09	16.20	-5	15,915	-0.03%
2021/05/06	1	16.00	0	0.00	15.99	1	16,055	0.01%
2021/05/05	2	16.01	1	15.98	15.98	1	16,239	0.01%
2021/05/04	5.2	15.84	1	15.90	15.87	4.2	16,403	0.03%
2021/05/03	37.2	15.89	0	0.00	15.85	37.2	16,525	0.22%
2021/04/29	26	16.09	0	0.00	16.08	26	16,336	0.16%
2021/04/28	17.2	16.00	0	0.00	15.99	17.2	16,448	0.10%
2021/04/27	13.1	16.12	6	16.09	16.05	7.1	16,315	0.04%
2021/04/26	13.4	16.19	0	0.00	16.18	13.4	16,129	0.08%
2021/04/23	0	16.25	0	0.00	16.23	0	16,163	0.00%
2021/04/22	11.2	16.24	3	16.22	16.22	8.2	16,338	0.05%
2021/04/21	3	16.34	0	0.00	16.30	3	16,404	0.02%
2021/04/20	2	16.40	11	16.40	16.41	-9	16,511	-0.05%
2021/04/19	5	16.36	1	16.40	16.40	4	16,749	0.02%
2021/04/16	0	16.33	6	16.31	16.34	-6	17,010	-0.04%
2021/04/15	4	16.26	0	0.00	16.28	4	17,281	0.02%
2021/04/14	7	16.26	55	16.25	16.31	-48	17,530	-0.27%
2021/04/13	3	16.28	5	16.27	16.25	-2	17,759	-0.01%
2021/04/12	8.1	16.27	0	0.00	16.27	8.1	18,051	0.05%
2021/04/09	3.1	16.35	0	0.00	16.35	3.1	18,299	0.02%
2021/04/08	54.2	16.43	1	16.37	16.41	53.2	18,583	0.29%
2021/04/07	103	16.41	1	16.40	16.41	102	18,945	0.54%	大買/鉅額交易
2021/04/06	14	16.47	11	16.47	16.47	3	19,237	0.02%
2021/03/31	29.1	16.38	0	0.00	16.28	29.1	20,059	0.15%
2021/03/30	4	16.34	7	16.39	16.40	-3	20,432	-0.01%
2021/03/29	3	16.22	9	16.23	16.18	-6	20,561	-0.03%
2021/03/26	1.1	15.95	3	15.95	16.03	-1.9	20,825	-0.01%
2021/03/25	21	15.81	1	15.80	15.81	20	21,351	0.09%
2021/03/24	16	15.98	1	16.14	15.90	15	21,444	0.07%
2021/03/23	21	16.13	12	16.30	16.12	9	21,213	0.04%
2021/03/19	93.6	16.15	1	16.16	16.11	92.6	21,958	0.42%
2021/03/18	4.1	16.18	6	16.21	16.25	-1.9	22,274	-0.01%
2021/03/17	4	16.13	21	16.13	16.13	-17	22,893	-0.07%
2021/03/16	5	16.13	0	0.00	16.14	5	23,551	0.02%
2021/03/15	4	16.03	0	0.00	16.11	4	24,398	0.02%
2021/03/12	14	16.05	1	16.10	16.09	13	25,142	0.05%
2021/03/11	1	15.85	0.1	16.00	16.02	0.9	25,824	0.00%
2021/03/10	6	15.80	18	15.81	15.80	-12	26,553	-0.05%
2021/03/09	5.1	15.69	0	0.00	15.78	5.1	27,886	0.02%
2021/03/08	2.1	15.76	5.5	15.84	15.74	-3.4	29,080	-0.01%
2021/03/05	14.2	15.59	26	15.73	15.72	-11.8	30,378	-0.04%
2021/03/04	12.2	15.78	21	15.78	15.71	-8.8	31,200	-0.03%
2021/03/03	19.4	15.83	11	15.70	15.87	8.4	32,520	0.03%
2021/03/02	12.6	15.73	1	15.85	15.68	11.6	34,800	0.03%
2021/02/26	43.8	15.72	1	15.75	15.72	42.8	36,660	0.12%
2021/02/25	12.4	15.76	9	15.81	15.90	3.4	37,418	0.01%
2021/02/24	39	15.88	2	15.98	15.81	37	39,726	0.09%
2021/02/23	12	15.92	0	0.00	15.95	12	41,184	0.03%
2021/02/22	37.1	15.95	8	15.94	15.98	29.1	45,206	0.06%
2021/02/19	54	15.70	0	0.00	15.73	54	50,089	0.11%
2021/02/18	58	15.92	1	16.08	15.89	57	55,747	0.10%
2021/02/17	45	15.79	38	15.83	15.94	7	60,989	0.01%
2021/02/05	100	15.13	3	15.12	15.11	97	72,664	0.13%
2021/02/04	117	15.31	13	15.38	15.26	104	72,754	0.14%	大買/鉅額交易