中信中國高股息 (00882)-元大-北投券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.96
漲跌
▲0.11
漲幅
+1.01%
成交量
19,955張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	10.88	10.96	-3	22,906	-0.01%
2024/04/30	66.7	10.91	8	10.90	10.85	58.7	23,316	0.25%
2024/04/29	8.1	10.96	67.4	10.94	10.94	-59.3	23,572	-0.25%
2024/04/26	16.1	10.73	12	10.74	10.76	4.1	24,372	0.02%
2024/04/25	0	0.00	107	10.66	10.64	-107	24,742	-0.43%	大賣/鉅額交易
2024/04/24	0	0.00	2	10.50	10.48	-2	25,250	-0.01%
2024/04/23	18	10.43	44	10.44	10.44	-26	26,952	-0.10%
2024/04/22	1	10.42	3	10.42	10.43	-2	27,099	-0.01%
2024/04/19	2	10.30	475	10.32	10.33	-473	26,904	-1.76%	大賣/鉅額交易
2024/04/18	10	10.37	10	10.29	10.31	0	26,670	0.00%
2024/04/17	3	10.28	1	10.27	10.26	2	26,698	0.01%
2024/04/16	0.2	10.29	6	10.22	10.24	-5.8	26,772	-0.02%
2024/04/15	5.3	10.23	0	0.00	10.31	5.3	26,741	0.02%
2024/04/12	10	10.34	0	0.00	10.33	10	26,832	0.04%
2024/04/11	4	10.41	15	10.42	10.45	-11	26,819	-0.04%
2024/04/10	12	10.38	2	10.38	10.37	10	26,780	0.04%
2024/04/09	25	10.33	174	10.33	10.33	-149	27,028	-0.55%	大賣/鉅額交易
2024/04/08	16	10.20	21	10.21	10.30	-5	27,072	-0.02%
2024/04/03	11	10.29	37	10.31	10.30	-26	27,035	-0.10%
2024/04/02	41	10.32	3	10.35	10.30	38	27,099	0.14%
2024/04/01	6.1	10.28	14	10.28	10.27	-7.9	27,116	-0.03%
2024/03/29	1.4	10.23	0	0.00	10.21	1.4	27,114	0.01%
2024/03/28	58.1	10.20	10	10.20	10.23	48.1	27,103	0.18%
2024/03/27	5.2	10.33	0	0.00	10.30	5.2	26,851	0.02%
2024/03/26	21.1	10.38	230	10.38	10.36	-208.9	26,842	-0.78%	大賣/鉅額交易
2024/03/25	47	10.46	3	10.44	10.47	44	26,704	0.16%
2024/03/22	11	10.47	16	10.44	10.43	-5	26,691	-0.02%
2024/03/21	11	10.49	14	10.52	10.50	-3	26,733	-0.01%
2024/03/20	7	10.40	0	0.00	10.41	7	26,880	0.03%
2024/03/19	12	10.49	55	10.45	10.42	-43	27,015	-0.16%
2024/03/18	39	10.44	65	10.45	10.45	-26	27,297	-0.10%
2024/03/15	2	10.26	2	10.26	10.25	0	27,202	0.00%
2024/03/14	62	10.42	82	10.36	10.34	-20	27,830	-0.07%
2024/03/13	6.2	10.39	33	10.38	10.40	-26.8	28,099	-0.10%
2024/03/12	1	10.33	38	10.33	10.35	-37	28,058	-0.13%
2024/03/11	4	10.28	33	10.29	10.28	-29	28,080	-0.10%
2024/03/08	13	10.32	29	10.30	10.32	-16	28,405	-0.06%
2024/03/07	13	10.25	38	10.30	10.26	-25	28,306	-0.09%
2024/03/06	0	0.00	21.5	10.12	10.21	-21.5	28,071	-0.08%
2024/03/05	95.5	10.11	174	10.13	10.10	-78.5	28,190	-0.28%	大賣/
2024/03/04	9	10.20	102	10.19	10.19	-93	28,405	-0.33%	大賣/
2024/03/01	6.3	10.20	0	0.00	10.23	6.3	28,288	0.02%
2024/02/29	1	10.17	466	10.25	10.25	-465	28,108	-1.65%	大賣/鉅額交易
2024/02/27	11	10.24	116	10.28	10.28	-105	27,960	-0.38%	大賣/鉅額交易
2024/02/26	71	10.43	165	10.36	10.35	-94	27,627	-0.34%	大賣/
2024/02/23	0	0.00	81	10.42	10.41	-81	27,354	-0.30%
2024/02/22	17	10.27	103	10.30	10.34	-86	26,877	-0.32%	大賣/
2024/02/21	143	10.25	171	10.19	10.30	-28	26,406	-0.11%	大買/大賣/
2024/02/20	52.1	9.98	84	9.98	9.96	-31.9	25,499	-0.13%
2024/02/19	13.2	9.89	65.4	9.92	9.89	-52.2	25,222	-0.21%
2024/02/16	82	9.76	67	9.79	9.84	15	24,986	0.06%
2024/02/15	46	9.59	50	9.63	9.60	-4	24,606	-0.02%
2024/02/05	157	9.51	20	9.57	9.56	137	24,299	0.56%	大買/鉅額交易
2024/02/02	56.2	9.62	6	9.68	9.59	50.2	23,823	0.21%
2024/02/01	13.1	9.55	12.5	9.68	9.66	0.6	23,581	0.00%
2024/01/31	110	9.61	26	9.63	9.62	84	23,304	0.36%	大買/
2024/01/30	95.3	9.74	250	9.77	9.70	-154.7	22,919	-0.67%	大賣/鉅額交易
2024/01/29	79	9.96	124	9.99	9.95	-45	22,333	-0.20%	大賣/
2024/01/26	33.7	10.01	51	9.93	9.98	-17.3	21,969	-0.08%
2024/01/25	24.5	9.91	154	9.93	10.01	-129.5	21,537	-0.60%	大賣/鉅額交易
2024/01/24	98.1	9.53	36	9.58	9.51	62.1	20,662	0.30%
2024/01/23	107	9.32	47	9.41	9.42	60	19,990	0.30%	大買/
2024/01/22	337.9	9.37	20	9.40	9.30	317.9	19,421	1.64%	大買/鉅額交易
2024/01/19	85.1	9.59	3	9.67	9.56	82.1	18,124	0.45%
2024/01/18	456.9	9.62	0	0.00	9.61	456.9	17,379	2.63%	大買/鉅額交易
2024/01/17	695.2	9.88	0	0.00	9.78	695.2	16,490	4.22%	大買/鉅額交易
2024/01/16	223.3	10.33	105	10.26	10.27	118.3	14,739	0.80%	大買/大賣/鉅額交易
2024/01/15	1	10.34	0	0.00	10.33	1	14,582	0.01%
2024/01/12	9.1	10.28	6	10.33	10.32	3.1	14,577	0.02%
2024/01/11	12	10.24	5	10.24	10.34	7	14,581	0.05%
2024/01/10	8.1	10.27	5	10.28	10.28	3.1	14,453	0.02%
2024/01/09	10	10.27	0	0.00	10.31	10	14,309	0.07%
2024/01/08	53	10.36	1	10.31	10.32	52	14,150	0.37%
2024/01/05	23	10.48	23	10.50	10.48	0	13,932	0.00%
2024/01/04	13.6	10.44	42	10.44	10.42	-28.5	13,904	-0.20%
2024/01/03	27	10.41	5	10.44	10.48	22	13,696	0.16%
2024/01/02	139	10.38	1	10.40	10.38	138	13,375	1.03%	大買/鉅額交易
2023/12/29	5	10.35	2	10.36	10.36	3	13,268	0.02%
2023/12/28	9.2	10.27	1	10.30	10.31	8.2	13,216	0.06%
2023/12/27	35	10.21	1	10.22	10.22	34	13,606	0.25%
2023/12/26	3	10.20	0	0.00	10.19	3	13,435	0.02%
2023/12/25	14	10.22	0	0.00	10.21	14	13,409	0.10%
2023/12/22	3	10.21	3	10.32	10.23	0	13,357	0.00%
2023/12/21	2	10.15	0	0.00	10.23	2	13,221	0.02%
2023/12/20	8	10.23	3	10.25	10.21	5	13,119	0.04%
2023/12/19	26.1	10.19	1	10.20	10.21	25.1	13,101	0.19%
2023/12/18	4.2	10.26	100	10.25	10.25	-95.8	12,996	-0.74%
2023/12/15	107.3	10.28	105	10.28	10.28	2.3	12,812	0.02%	大買/大賣/
2023/12/14	7	10.14	1	10.13	10.12	6	12,440	0.05%
2023/12/13	19.2	10.18	21	10.27	10.15	-1.8	12,144	-0.01%
2023/12/12	146	10.14	3	10.17	10.21	143	11,853	1.21%	大買/鉅額交易
2023/12/11	98.6	10.03	1	10.02	10.03	97.6	11,763	0.83%
2023/12/08	134	10.23	5	10.14	10.15	129	10,994	1.17%	大買/鉅額交易
2023/12/07	49.4	10.21	10	10.34	10.23	39.4	10,549	0.37%
2023/12/06	4	10.28	20.5	10.24	10.36	-16.5	10,211	-0.16%
2023/12/05	86.4	10.27	0	0.00	10.26	86.4	10,020	0.86%
2023/12/04	46.2	10.39	21.5	10.42	10.39	24.7	9,505	0.26%
2023/12/01	3.4	10.40	0	0.00	10.42	3.4	9,373	0.04%
2023/11/30	78	10.40	5.5	10.41	10.40	72.5	9,281	0.78%
2023/11/29	124	10.52	0	0.00	10.45	124	9,144	1.36%	大買/鉅額交易
2023/11/28	6.1	10.60	0	0.00	10.62	6.1	8,462	0.07%
2023/11/27	7	10.64	0	0.00	10.62	7	8,460	0.08%
2023/11/24	10	10.71	44	10.71	10.71	-34	8,387	-0.41%
2023/11/22	19	10.65	0	0.00	10.65	19	8,569	0.22%
2023/11/20	1	10.66	100	10.66	10.71	-99	8,640	-1.15%
2023/11/17	7.2	10.71	0	0.00	10.71	7.2	8,653	0.08%
2023/11/15	0	0.00	13.1	10.83	10.83	-13.1	9,176	-0.14%
2023/11/14	2	10.66	0	0.00	10.66	2	9,274	0.02%
2023/11/13	22	10.59	2	10.59	10.59	20	9,602	0.21%
2023/11/10	4.3	10.60	50	10.59	10.62	-45.7	9,736	-0.47%
2023/11/09	14	10.68	1	10.70	10.69	13	9,899	0.13%
2023/11/08	7	10.72	0	0.00	10.73	7	10,462	0.07%
2023/11/07	3	10.83	247	10.80	10.79	-244	10,644	-2.29%	大賣/鉅額交易
2023/11/06	0	0.00	10	10.86	10.87	-10	10,785	-0.09%
2023/11/03	0.4	10.81	102	10.77	10.79	-101.6	10,883	-0.93%	大賣/鉅額交易
2023/11/02	31	10.78	2	10.75	10.74	29	11,019	0.26%
2023/11/01	0	0.00	45	10.71	10.73	-45	11,196	-0.40%
2023/10/31	0	0.00	10	10.74	10.67	-10	11,364	-0.09%
2023/10/30	0	0.00	1	10.72	10.72	-1	11,635	-0.01%
2023/10/27	0	0.00	1	10.67	10.76	-1	11,917	-0.01%
2023/10/26	0	0.00	7	10.64	10.62	-7	12,729	-0.05%
2023/10/25	1.2	10.75	3	10.77	10.71	-1.8	13,125	-0.01%
2023/10/24	5	10.46	1	10.46	10.51	4	13,241	0.03%
2023/10/23	25	10.50	6	10.51	10.46	19	13,469	0.14%
2023/10/20	35	10.56	6	10.56	10.55	29	13,763	0.21%
2023/10/19	38	10.65	29	10.64	10.65	9	13,951	0.06%
2023/10/18	0	0.00	29	10.80	10.79	-29	13,969	-0.21%
2023/10/16	2	10.80	0	0.00	10.81	2	14,720	0.01%
2023/10/13	11	10.87	5	10.87	10.86	6	16,147	0.04%
2023/10/12	0.8	10.98	1	10.94	10.98	-0.2	16,487	0.00%
2023/10/11	10	10.77	1	10.84	10.75	9	16,693	0.05%
2023/10/06	44	10.68	13	10.72	10.70	31	16,779	0.18%
2023/10/05	5.1	10.56	0.3	10.58	10.58	4.8	16,858	0.03%
2023/10/04	27	10.57	0	0.00	10.57	27	16,984	0.16%
2023/10/03	43.4	10.64	0	0.00	10.61	43.4	17,274	0.25%
2023/10/02	1	10.93	2	10.93	10.92	-1	17,038	-0.01%
2023/09/28	12	10.86	0	0.00	10.86	12	17,457	0.07%
2023/09/27	2	10.87	0	0.00	10.87	2	17,646	0.01%
2023/09/26	24	10.91	1.8	10.90	10.88	22.2	17,770	0.12%
2023/09/25	3	10.97	1	11.05	10.96	2	17,941	0.01%
2023/09/22	5	10.87	0	0.00	10.97	5	18,044	0.03%
2023/09/21	13	10.92	8	10.98	10.92	5	18,177	0.03%
2023/09/19	0	0.00	1	11.01	10.97	-1	18,322	-0.01%
2023/09/18	13	10.93	0	0.00	10.90	13	18,601	0.07%
2023/09/15	0	0.00	8	11.03	11.00	-8	18,796	-0.04%
2023/09/14	40	10.89	16	10.91	10.89	24	18,835	0.13%
2023/09/13	12.5	10.90	65	10.88	10.90	-52.5	18,861	-0.28%
2023/09/12	15	10.92	7	10.92	10.92	8	19,014	0.04%
2023/09/11	8	10.90	0	0.00	10.96	8	19,226	0.04%
2023/09/08	15.1	10.94	5	10.94	10.95	10.1	19,312	0.05%
2023/09/07	1	11.00	100	11.00	11.01	-99	19,583	-0.51%
2023/09/06	23	11.00	105	11.01	11.02	-82	19,745	-0.42%	大賣/
2023/09/05	4	11.16	50	11.10	11.12	-46	19,743	-0.23%
2023/09/04	21	11.18	28	11.12	11.17	-7	19,943	-0.04%
2023/09/01	11	10.93	0	0.00	10.94	11	20,057	0.05%
2023/08/31	10	10.93	0	0.00	10.88	10	20,308	0.05%
2023/08/30	2.3	11.01	6	11.02	10.99	-3.7	20,687	-0.02%
2023/08/29	4.1	10.84	2	10.95	10.96	2.1	21,161	0.01%
2023/08/28	14	10.89	7	10.97	10.84	7	21,529	0.03%
2023/08/25	2	10.73	9	10.73	10.73	-7	21,976	-0.03%
2023/08/24	6	10.63	4	10.68	10.69	2	22,700	0.01%
2023/08/23	56	10.63	32	10.63	10.65	24	23,009	0.10%
2023/08/22	10	10.54	204	10.57	10.54	-194	23,454	-0.83%	大賣/鉅額交易
2023/08/21	18	10.63	0	0.00	10.61	18	24,483	0.07%
2023/08/18	11	10.85	0	0.00	10.82	11	25,064	0.04%
2023/08/17	32	10.85	13	10.85	10.87	19	25,278	0.08%
2023/08/16	7	10.94	2	10.92	10.94	5	25,148	0.02%
2023/08/15	17	11.02	6	11.02	11.02	11	25,258	0.04%
2023/08/14	53	11.04	134	11.06	11.04	-81	25,150	-0.32%	大賣/
2023/08/11	6	11.30	19	11.26	11.29	-13	24,684	-0.05%
2023/08/10	23	11.36	38	11.34	11.35	-15	24,609	-0.06%
2023/08/09	33	11.40	14	11.40	11.40	19	24,726	0.08%
2023/08/08	10	11.41	20	11.46	11.47	-10	24,874	-0.04%
2023/08/07	37.1	11.51	15	11.52	11.52	22.1	24,834	0.09%
2023/08/04	12	11.63	80	11.66	11.66	-68	24,827	-0.27%
2023/08/02	23.8	11.61	59	11.62	11.54	-35.2	25,158	-0.14%
2023/08/01	14	11.76	11.5	11.80	11.72	2.5	25,170	0.01%
2023/07/31	17	11.77	59	11.83	11.83	-42	25,129	-0.17%
2023/07/28	27	11.53	62	11.50	11.61	-35	24,479	-0.14%
2023/07/27	4	11.37	27	11.41	11.43	-23	24,109	-0.10%
2023/07/26	6	11.28	62	11.29	11.27	-56	23,981	-0.23%
2023/07/25	7	11.21	63.1	11.21	11.26	-56.1	23,761	-0.24%
2023/07/24	16.1	11.02	52	11.02	11.01	-35.9	23,374	-0.15%
2023/07/21	8	11.06	12	11.12	11.08	-4	23,134	-0.02%
2023/07/20	76	11.09	9	11.09	11.09	67	23,109	0.29%
2023/07/19	75.3	10.96	0	0.00	10.96	75.3	22,998	0.33%
2023/07/18	146.8	11.08	2	11.04	11.03	144.8	22,560	0.64%	大買/鉅額交易
2023/07/17	55	11.57	40	11.56	11.58	15	21,201	0.07%
2023/07/14	20	11.56	154	11.57	11.57	-134	20,872	-0.64%	大賣/鉅額交易
2023/07/13	51	11.61	2.9	11.61	11.61	48.1	20,708	0.23%
2023/07/12	44	11.52	1	11.53	11.53	43	20,728	0.21%
2023/07/11	14	11.53	6	11.55	11.53	8	20,658	0.04%
2023/07/10	49	11.45	2	11.50	11.43	47	20,524	0.23%
2023/07/07	17	11.50	55	11.52	11.52	-38	20,255	-0.19%
2023/07/06	16.1	11.60	0	0.00	11.60	16.1	20,051	0.08%
2023/07/05	19.2	11.77	100.6	11.78	11.78	-81.4	19,680	-0.41%
2023/07/04	7	11.86	6	11.87	11.87	1	19,471	0.01%
2023/07/03	2	11.82	21	11.82	11.83	-19	19,558	-0.10%
2023/06/30	0.2	11.68	4	11.66	11.70	-3.8	19,557	-0.02%
2023/06/29	11	11.60	1	11.69	11.61	10	19,753	0.05%
2023/06/28	4	11.63	5	11.64	11.65	-1	19,736	-0.01%
2023/06/27	1	11.55	16.7	11.58	11.59	-15.7	19,991	-0.08%
2023/06/26	92	11.42	29	11.45	11.46	63	20,567	0.31%
2023/06/21	38.1	11.63	0	0.00	11.62	38.1	20,298	0.19%
2023/06/20	2	11.71	0	0.00	11.70	2	20,119	0.01%
2023/06/19	10	11.80	104	11.81	11.75	-94	20,053	-0.47%	大賣/
2023/06/16	16	11.81	25	11.82	11.84	-9	19,951	-0.05%
2023/06/15	9	11.67	14	11.67	11.72	-5	19,924	-0.03%
2023/06/14	8	11.72	2	11.75	11.72	6	19,716	0.03%
2023/06/13	53	11.69	0	0.00	11.71	53	19,644	0.27%
2023/06/12	10.4	11.74	3	11.73	11.76	7.4	19,475	0.04%
2023/06/09	96	11.74	6	11.75	11.75	90	19,827	0.45%
2023/06/08	21	11.62	0	0.00	11.67	21	19,892	0.11%
2023/06/07	24	11.65	0	0.00	11.64	24	20,025	0.12%
2023/06/06	10	11.59	11	11.67	11.65	-1	19,804	-0.01%
2023/06/05	82	11.61	4	11.64	11.53	78	19,821	0.39%
2023/06/02	146	11.43	47.1	11.49	11.50	98.9	19,632	0.50%	大買/
2023/06/01	150	11.30	0	0.00	11.30	150	19,279	0.78%	大買/鉅額交易
2023/05/31	133.2	11.28	0	0.00	11.25	133.2	18,948	0.70%	大買/鉅額交易
2023/05/30	115.4	11.44	0	0.00	11.37	115.4	18,435	0.63%	大買/鉅額交易
2023/05/29	40	11.58	0	0.00	11.57	40	17,927	0.22%
2023/05/26	53	11.57	0	0.00	11.56	53	17,787	0.30%
2023/05/25	153.9	11.68	0	0.00	11.58	153.9	17,433	0.88%	大買/鉅額交易
2023/05/24	162.4	11.91	0	0.00	11.87	162.4	16,325	0.99%	大買/鉅額交易
2023/05/23	66.2	12.13	0.1	12.20	12.07	66.1	15,557	0.42%
2023/05/22	14.1	12.18	10	12.20	12.18	4.1	15,329	0.03%
2023/05/19	36	12.20	38	12.24	12.20	-2	15,216	-0.01%
2023/05/18	6	12.30	3	12.31	12.32	3	14,948	0.02%
2023/05/17	92	12.27	0	0.00	12.27	92	15,008	0.61%
2023/05/16	115	12.36	25	12.43	12.36	90	14,964	0.60%	大買/
2023/05/15	33	12.22	10	12.28	12.26	23	15,138	0.15%
2023/05/12	29	12.39	0	0.00	12.34	29	14,958	0.19%
2023/05/11	14	12.57	14	12.59	12.54	0	14,749	0.00%
2023/05/10	23	12.71	21	12.72	12.67	2	14,775	0.01%
2023/05/09	1	12.80	45	12.86	12.95	-44	14,681	-0.30%
2023/05/08	70	12.66	285	12.63	12.72	-215	14,557	-1.48%	大賣/鉅額交易
2023/05/05	1	12.50	15	12.54	12.50	-14	14,775	-0.09%
2023/05/04	0	0.00	74	12.35	12.38	-74	14,764	-0.50%
2023/05/03	42.2	12.16	15	12.19	12.19	27.2	14,679	0.19%
2023/05/02	17	12.24	5	12.30	12.32	12	14,828	0.08%
2023/04/28	1.2	12.30	4	12.33	12.30	-2.8	14,899	-0.02%
2023/04/27	1	12.18	0	0.00	12.18	1	15,268	0.01%
2023/04/26	0.1	12.13	1	12.10	12.14	-1	15,660	-0.01%
2023/04/25	1	12.10	20	12.09	12.08	-19	15,774	-0.12%
2023/04/24	1	12.17	99	12.20	12.20	-98	16,097	-0.61%
2023/04/21	0	0.00	71	12.27	12.25	-71	16,015	-0.44%
2023/04/20	2	12.28	23	12.28	12.27	-21	15,957	-0.13%
2023/04/19	26	12.31	9	12.35	12.30	17	15,965	0.11%
2023/04/18	5	12.31	38	12.32	12.34	-33	15,913	-0.21%
2023/04/17	10	12.22	18	12.20	12.23	-8	15,813	-0.05%
2023/04/14	0	0.00	6	12.15	12.13	-6	15,744	-0.04%
2023/04/13	0	0.00	1	12.08	12.11	-1	15,687	-0.01%
2023/04/12	1	12.12	23	12.10	12.12	-22	15,657	-0.14%
2023/04/11	0	0.00	17	12.02	12.03	-17	15,523	-0.11%
2023/04/10	7	11.92	10	11.92	11.93	-3	15,505	-0.02%
2023/04/07	4	11.89	5	11.90	11.90	-1	15,436	-0.01%
2023/04/06	53.3	11.86	0	0.00	11.84	53.3	15,345	0.35%
2023/03/31	1	11.94	2	11.98	11.95	-1	15,078	-0.01%
2023/03/30	26.7	11.83	0	0.00	11.85	26.7	14,859	0.18%
2023/03/29	39	11.87	10	11.95	11.86	29	14,517	0.20%
2023/03/28	24.6	11.87	20	11.86	11.86	4.6	14,347	0.03%
2023/03/27	78	11.96	0	0.00	11.93	78	14,018	0.56%
2023/03/24	8	12.12	1	12.15	12.13	7	13,403	0.05%
2023/03/23	23	12.08	25	12.11	12.12	-2	13,309	-0.02%
2023/03/22	0	0.00	3	12.16	12.12	-3	13,217	-0.02%
2023/03/21	8	12.03	0	0.00	12.04	8	13,123	0.06%
2023/03/20	41	12.05	0	0.00	12.04	41	13,020	0.31%
2023/03/17	10	12.16	4	12.21	12.14	6	12,940	0.05%
2023/03/16	18	11.97	50	12.03	12.02	-32	12,891	-0.25%
2023/03/15	10	12.04	10	12.04	12.03	0	12,846	0.00%
2023/03/14	98.4	11.97	0	0.00	11.93	98.4	12,770	0.77%
2023/03/13	27	12.01	16	12.10	12.10	11	12,273	0.09%
2023/03/10	77.5	12.10	0	0.00	12.09	77.5	12,120	0.64%
2023/03/09	25	12.33	20	12.34	12.33	5	11,786	0.04%
2023/03/08	52	12.36	0	0.00	12.33	52	11,706	0.44%
2023/03/07	7	12.40	6	12.60	12.58	1	11,613	0.01%
2023/03/06	20.5	12.33	16	12.39	12.41	4.5	11,431	0.04%
2023/03/03	8	12.32	6	12.35	12.36	2	11,230	0.02%
2023/03/02	26	12.16	9	12.27	12.26	17	11,086	0.15%
2023/03/01	48	11.92	41	12.14	12.12	7	10,944	0.06%
2023/02/24	82.4	12.10	21	12.11	12.10	61.4	10,685	0.57%
2023/02/23	7	12.27	1	12.28	12.26	6	10,369	0.06%
2023/02/22	19	12.27	8	12.30	12.31	11	10,236	0.11%
2023/02/21	6	12.35	41	12.36	12.36	-35	10,102	-0.35%
2023/02/20	4	12.05	7	12.26	12.26	-3	9,909	-0.03%
2023/02/17	4	12.08	0.5	12.12	12.10	3.5	9,801	0.04%
2023/02/16	0	0.00	21	12.16	12.16	-21	9,810	-0.21%
2023/02/15	11.6	12.12	0	0.00	12.10	11.6	9,778	0.12%
2023/02/14	6	12.18	2	12.24	12.22	4	9,616	0.04%
2023/02/13	106	12.22	29	12.22	12.20	77	9,536	0.81%	大買/
2023/02/10	9	12.13	20	12.14	12.14	-11	9,252	-0.12%
2023/02/09	28	12.06	1	12.05	12.15	27	9,241	0.29%
2023/02/08	86	12.06	3	12.06	12.09	83	9,216	0.90%
2023/02/07	53	12.02	6	12.05	12.02	47	9,107	0.52%
2023/02/06	70	11.95	0	0.00	11.92	70	9,071	0.77%
2023/02/03	104	12.09	2.9	12.27	12.03	101.1	8,865	1.14%	大買/鉅額交易
2023/02/02	32	12.34	0	0.00	12.34	32	8,609	0.37%
2023/02/01	129.2	12.35	0	0.00	12.37	129.2	8,491	1.52%	大買/鉅額交易
2023/01/31	41	12.40	0	0.00	12.34	41	8,383	0.49%
2023/01/30	38	12.63	125	12.61	12.59	-87	8,189	-1.06%	大賣/
2023/01/17	32	12.47	4	12.42	12.40	28	8,088	0.35%
2023/01/16	5	12.81	19	12.86	12.85	-14	7,767	-0.18%
2023/01/13	8	12.69	63	12.69	12.72	-55	7,383	-0.74%
2023/01/12	55	12.69	36	12.70	12.62	19	7,229	0.26%
2023/01/11	105	12.60	5	12.60	12.62	100	6,834	1.46%	大買/
2023/01/10	10	12.51	4	12.53	12.56	6	6,800	0.09%
2023/01/09	0	0.00	18	12.60	12.59	-18	6,784	-0.27%
2023/01/06	8.9	12.52	0	0.00	12.50	8.9	6,695	0.13%
2023/01/05	4.5	12.50	81	12.49	12.50	-76.5	6,681	-1.15%
2023/01/04	4	12.31	76	12.27	12.29	-72	6,626	-1.09%
2023/01/03	12	11.83	12	12.05	12.06	0	6,639	0.00%
2022/12/30	0	0.00	20	12.00	11.97	-20	6,673	-0.30%
2022/12/29	22	11.92	0	0.00	11.94	22	6,625	0.33%
2022/12/28	50.2	12.04	38	12.01	12.03	12.2	6,662	0.18%
2022/12/27	41	11.89	3	11.91	11.91	38	6,599	0.58%
2022/12/26	18	11.84	0	0.00	11.86	18	6,715	0.27%
2022/12/23	0	11.85	0	0.00	11.84	0	6,879	0.00%
2022/12/22	1.5	11.87	3	11.86	11.87	-1.5	7,055	-0.02%
2022/12/21	5	11.73	0	0.00	11.73	5	7,230	0.07%
2022/12/20	16	11.79	0	0.00	11.71	16	7,459	0.21%
2022/12/19	1	11.90	34	11.90	11.90	-33	7,568	-0.44%
2022/12/16	0	0.00	65	11.93	12.00	-65	7,542	-0.86%
2022/12/15	10	11.84	23	11.84	11.86	-13	7,533	-0.17%
2022/12/14	3	11.91	6	11.96	11.97	-3	7,600	-0.04%
2022/12/13	4	11.95	20	11.96	11.89	-16	7,578	-0.21%
2022/12/12	0	0.00	13	11.96	11.94	-13	7,645	-0.17%
2022/12/09	4	11.87	73	11.97	11.97	-69	7,672	-0.90%
2022/12/08	13	11.68	13	11.73	11.73	0	7,598	0.00%
2022/12/07	0	0.00	10	11.83	11.86	-10	7,645	-0.13%
2022/12/06	4.5	11.72	34	11.79	11.75	-29.5	7,709	-0.38%
2022/12/05	4.1	11.67	2	11.74	11.74	2.1	7,712	0.03%
2022/12/02	20	11.56	0	0.00	11.49	20	7,718	0.26%
2022/12/01	14.1	11.75	20	11.81	11.70	-6	7,686	-0.08%
2022/11/30	8.2	11.67	131	11.68	11.68	-122.8	7,673	-1.60%	大賣/鉅額交易
2022/11/29	14	11.49	38	11.48	11.57	-24	7,673	-0.31%
2022/11/28	21	11.10	2	11.21	11.18	19	7,528	0.25%
2022/11/25	4	11.25	0	0.00	11.28	4	7,539	0.05%
2022/11/24	0	0.00	18	11.19	11.21	-18	7,587	-0.24%
2022/11/23	23	11.14	0	0.00	11.17	23	7,709	0.30%
2022/11/22	10	10.98	96	11.02	11.14	-86	7,804	-1.10%
2022/11/21	37	10.96	0	0.00	11.00	37	7,883	0.47%
2022/11/18	2	11.11	145	11.09	11.13	-143	7,870	-1.82%	大賣/鉅額交易
2022/11/17	43	11.07	0	0.00	11.07	43	8,127	0.53%
2022/11/16	3.1	11.21	112	11.27	11.20	-109	8,159	-1.34%	大賣/鉅額交易
2022/11/15	0	0.00	7	11.22	11.25	-7	8,186	-0.09%
2022/11/14	1.1	11.12	0	0.00	11.03	1.1	8,173	0.01%
2022/11/11	0	0.00	106	10.67	10.72	-106	8,222	-1.29%	大賣/鉅額交易
2022/11/10	2	10.41	21	10.40	10.40	-19	8,194	-0.23%
2022/11/09	27	10.62	0	0.00	10.58	27	8,278	0.33%
2022/11/08	16	10.60	0	0.00	10.56	16	8,434	0.19%
2022/11/07	4	10.39	8	10.66	10.66	-4	8,473	-0.05%
2022/11/04	1	10.44	21	10.39	10.43	-20	8,515	-0.23%
2022/11/03	0	0.00	8	10.09	10.09	-8	8,790	-0.09%
2022/11/02	0.2	10.16	2	10.15	10.20	-1.8	8,892	-0.02%
2022/11/01	51	9.87	105	9.94	9.93	-54	8,975	-0.60%	大賣/
2022/10/31	174.3	10.00	12	10.01	9.99	162.3	8,936	1.82%	大買/鉅額交易
2022/10/28	119	10.27	0	0.00	10.17	119	8,764	1.36%	大買/鉅額交易
2022/10/27	9	10.49	0	0.00	10.47	9	8,865	0.10%
2022/10/26	13	10.49	0	0.00	10.45	13	9,362	0.14%
2022/10/25	76	10.40	3	10.44	10.45	73	9,916	0.74%
2022/10/24	249.7	10.65	5	10.62	10.59	244.7	10,078	2.43%	大買/鉅額交易
2022/10/21	0	0.00	10	10.87	10.88	-10	9,993	-0.10%
2022/10/20	0	0.00	5	10.89	10.85	-5	10,016	-0.05%
2022/10/19	4	10.86	41	10.89	10.88	-37	10,014	-0.37%
2022/10/17	22	10.74	0	0.00	10.75	22	10,568	0.21%
2022/10/14	70	10.84	3.5	10.84	10.85	66.5	10,621	0.63%
2022/10/13	1	10.65	11	10.65	10.65	-10	10,653	-0.09%
2022/10/12	21.3	10.66	0	0.00	10.61	21.3	10,760	0.20%
2022/10/11	31.4	10.81	25	10.78	10.77	6.4	11,044	0.06%
2022/10/07	41	11.02	0	0.00	11.00	41	11,720	0.35%
2022/10/06	0.5	11.21	0	0.00	11.20	0.5	12,060	0.00%
2022/10/05	66	11.15	0	0.00	11.22	66	12,246	0.54%
2022/10/04	64	11.03	0	0.00	11.04	64	12,275	0.52%
2022/10/03	16.2	10.91	2	10.92	10.88	14.2	12,499	0.11%
2022/09/30	19.2	10.90	31	10.89	10.95	-11.8	12,489	-0.09%
2022/09/29	18.3	11.06	0	0.00	11.03	18.3	12,435	0.15%
2022/09/28	11.1	11.19	0	0.00	11.13	11.1	12,468	0.09%
2022/09/27	33	11.35	1	11.33	11.35	32	12,407	0.26%
2022/09/26	20	11.53	0	0.00	11.48	20	12,167	0.16%
2022/09/23	0	0.00	40	11.63	11.66	-40	12,028	-0.33%
2022/09/22	13	11.60	19	11.61	11.61	-6	12,026	-0.05%
2022/09/21	21.1	11.71	0	0.00	11.73	21.1	11,937	0.18%
2022/09/20	9	11.83	11	11.84	11.83	-2	11,850	-0.02%
2022/09/19	10	11.80	28	11.80	11.81	-18	11,861	-0.15%
2022/09/16	16	11.94	40	11.94	11.93	-24	11,784	-0.20%
2022/09/15	1	11.99	2	12.04	12.00	-1	11,729	-0.01%
2022/09/13	32	12.01	95	12.03	12.02	-63	11,617	-0.54%
2022/09/12	30	11.82	0	0.00	11.85	30	11,526	0.26%
2022/09/08	60	11.77	1	11.80	11.74	59	11,505	0.51%
2022/09/07	2	11.77	0	0.00	11.76	2	11,550	0.02%
2022/09/06	11	11.79	6	11.74	11.79	5	11,539	0.04%
2022/09/05	20	11.69	6	11.71	11.71	14	11,481	0.12%
2022/09/02	6	11.69	110	11.69	11.70	-104	11,426	-0.91%	大賣/鉅額交易
2022/09/01	52.1	11.75	2	11.70	11.77	50.1	11,381	0.44%
2022/08/31	50	11.75	0	0.00	11.79	50	11,269	0.44%
2022/08/30	1	11.76	1	11.74	11.74	0	11,200	0.00%
2022/08/29	4	11.71	0	0.00	11.71	4	11,080	0.04%
2022/08/26	8	11.75	0	0.00	11.77	8	10,994	0.07%
2022/08/25	2	11.64	0	0.00	11.63	2	10,873	0.02%
2022/08/24	32.2	11.62	1.2	11.64	11.59	31	10,836	0.29%
2022/08/23	3	11.75	0	0.00	11.76	3	10,536	0.03%
2022/08/22	104	11.78	0	0.00	11.78	104	10,504	0.99%	大買/鉅額交易
2022/08/19	3	11.66	0	0.00	11.74	3	10,388	0.03%
2022/08/18	6	11.69	0	0.00	11.68	6	10,282	0.06%
2022/08/17	10	11.74	1	11.75	11.74	9	10,061	0.09%
2022/08/16	2	11.67	0	0.00	11.66	2	9,986	0.02%
2022/08/15	29	11.74	1	11.77	11.70	28	9,899	0.28%
2022/08/12	11	11.67	0	0.00	11.77	11	9,756	0.11%
2022/08/11	40	11.58	0	0.00	11.61	40	9,740	0.41%
2022/08/10	70	11.60	0	0.00	11.52	70	9,594	0.73%
2022/08/09	40	11.79	0	0.00	11.74	40	9,250	0.43%
2022/08/08	3	11.70	0	0.00	11.71	3	9,094	0.03%
2022/08/05	7	11.61	0	0.00	11.59	7	8,913	0.08%
2022/08/04	3	11.49	0	0.00	11.52	3	8,815	0.03%
2022/08/03	19.2	11.48	0	0.00	11.49	19.2	8,718	0.22%
2022/08/02	185	11.58	0	0.00	11.53	185	8,566	2.16%	大買/鉅額交易
2022/08/01	31.2	11.81	1	11.99	11.77	30.2	8,121	0.37%
2022/07/29	42	11.94	2	12.06	11.90	40	7,619	0.52%
2022/07/28	11	11.98	2	11.96	12.01	9	7,362	0.12%
2022/07/27	12	11.97	0	0.00	11.99	12	7,317	0.16%
2022/07/26	0	0.00	4	11.98	12.02	-4	7,439	-0.05%
2022/07/25	22	11.92	2	11.91	11.89	20	7,444	0.27%
2022/07/22	26	11.97	22	11.99	11.91	4	7,391	0.05%
2022/07/21	24	12.06	0	0.00	12.05	24	6,984	0.34%
2022/07/20	3	12.15	0	0.00	12.13	3	6,933	0.04%
2022/07/19	30	12.07	0	0.00	12.08	30	6,979	0.43%
2022/07/18	50	12.10	50	12.10	12.16	0	6,919	0.00%
2022/07/15	53.2	12.98	3	12.98	13.00	50.2	6,696	0.75%
2022/07/14	10.4	13.07	0	0.00	13.04	10.4	5,901	0.18%
2022/07/13	16.1	13.25	0	0.00	13.22	16.1	5,661	0.28%
2022/07/12	0	0.00	23	13.30	13.28	-23	5,470	-0.42%
2022/07/11	27.1	13.32	1	13.31	13.25	26.1	5,395	0.48%
2022/07/08	31	13.44	1	13.44	13.43	30	5,223	0.57%
2022/07/07	7	13.33	0	0.00	13.37	7	5,142	0.14%
2022/07/06	32	13.42	0	0.00	13.31	32	5,188	0.62%
2022/07/05	103	13.60	2	13.65	13.58	101	5,133	1.97%	大買/鉅額交易
2022/07/04	10	13.46	26	13.45	13.47	-16	5,217	-0.31%
2022/07/01	6	13.48	1	13.59	13.47	5	5,432	0.09%
2022/06/30	52	13.54	5	13.55	13.59	47	6,109	0.77%
2022/06/29	2	13.52	4	13.60	13.53	-2	6,114	-0.03%
2022/06/28	50	13.43	0	0.00	13.44	50	6,239	0.80%
2022/06/27	9	13.37	3	13.40	13.38	6	6,320	0.09%
2022/06/24	36	13.29	0	0.00	13.28	36	6,329	0.57%
2022/06/23	0	0.00	1	13.24	13.26	-1	6,441	-0.02%
2022/06/22	9	13.30	0	0.00	13.31	9	6,539	0.14%
2022/06/21	0	0.00	4	13.34	13.36	-4	6,600	-0.06%
2022/06/20	7	13.18	0	0.00	13.20	7	6,705	0.10%
2022/06/17	14	13.23	6	13.25	13.26	8	6,817	0.12%
2022/06/16	18	13.42	0	0.00	13.34	18	6,919	0.26%
2022/06/14	2	13.48	1	13.49	13.50	1	7,364	0.01%
2022/06/13	2	13.56	0	0.00	13.57	2	8,146	0.02%
2022/06/10	29.1	13.71	28	13.73	13.72	1.1	9,203	0.01%
2022/06/09	0	0.00	2	13.90	13.83	-2	9,719	-0.02%
2022/06/06	1	13.75	0	0.00	13.77	1	10,901	0.01%
2022/06/02	1	13.80	0	0.00	13.83	1	11,170	0.01%
2022/06/01	2	13.77	0	0.00	13.83	2	11,357	0.02%
2022/05/31	1	13.66	0	0.00	13.69	1	11,451	0.01%
2022/05/24	0	0.00	5.2	13.85	13.79	-5.2	12,145	-0.04%
2022/05/20	0	0.00	9	13.77	13.88	-9	12,357	-0.07%
2022/05/19	0	0.00	2	13.74	13.71	-2	12,340	-0.02%
2022/05/18	1	13.63	0	0.00	13.68	1	12,290	0.01%
2022/05/17	1	13.59	1	13.58	13.59	0	12,367	0.00%
2022/05/16	0	0.00	2	13.59	13.55	-2	12,455	-0.02%
2022/05/13	1	13.43	0	0.00	13.46	1	12,674	0.01%
2022/05/12	0	0.00	4	13.43	13.32	-4	12,789	-0.03%
2022/05/11	1	13.52	0	0.00	13.57	1	13,241	0.01%
2022/05/10	5	13.36	0	0.00	13.48	5	13,399	0.04%
2022/05/06	1	13.70	0	0.00	13.70	1	13,456	0.01%
2022/05/05	0	0.00	6	14.10	14.00	-6	13,457	-0.04%
2022/04/28	1	13.79	0	0.00	13.78	1	13,825	0.01%
2022/04/27	1.1	13.45	1	13.46	13.50	0.1	13,883	0.00%
2022/04/26	0	0.00	2	13.50	13.58	-2	14,010	-0.01%
2022/04/25	2	13.65	1	13.59	13.62	1	14,272	0.01%
2022/04/22	6	13.77	1	13.90	13.88	5	14,452	0.03%
2022/04/21	3	13.91	100	13.81	13.88	-97	14,428	-0.67%
2022/04/20	2	14.20	0	0.00	14.18	2	14,341	0.01%
2022/04/18	0.3	14.15	100	14.13	14.15	-99.7	14,371	-0.69%
2022/04/15	0	0.00	4	14.23	14.23	-4	14,390	-0.03%
2022/04/14	5	14.25	0	0.00	14.29	5	14,456	0.03%
2022/04/13	1	14.15	1	14.15	14.17	0	14,594	0.00%
2022/04/12	11	14.09	0	0.00	14.22	11	14,832	0.07%
2022/04/11	10	14.39	0.7	14.40	14.17	9.3	14,855	0.06%
2022/04/08	0	0.00	20	14.34	14.40	-20	14,777	-0.14%
2022/04/07	0	0.00	2	14.28	14.13	-2	14,617	-0.01%
2022/04/06	1	14.35	15	14.26	14.41	-14	14,510	-0.10%
2022/04/01	10	13.91	4	13.93	13.93	6	13,878	0.04%
2022/03/31	20	13.97	1	13.97	13.95	19	13,889	0.14%
2022/03/30	1	13.86	0	0.00	13.86	1	14,027	0.01%
2022/03/28	1	13.58	3	13.62	13.76	-2	14,313	-0.01%
2022/03/25	3	13.71	0	0.00	13.66	3	14,277	0.02%
2022/03/23	1	13.71	0	0.00	13.75	1	14,461	0.01%
2022/03/22	7	13.40	0	0.00	13.70	7	14,416	0.05%
2022/03/21	6	13.56	0	0.00	13.42	6	14,346	0.04%
2022/03/18	4	13.30	13	13.42	13.42	-9	14,375	-0.06%
2022/03/17	13	13.10	35	13.18	13.23	-22	14,292	-0.15%
2022/03/16	58	12.31	0	0.00	12.40	58	14,031	0.41%
2022/03/15	37.7	12.66	0	0.00	12.49	37.7	13,556	0.28%
2022/03/14	28.5	13.24	20	13.42	13.18	8.5	12,540	0.07%
2022/03/11	18.8	13.51	0	0.00	13.44	18.8	12,094	0.16%
2022/03/10	24	13.81	0	0.00	13.78	24	11,716	0.20%
2022/03/09	16.6	13.70	4	13.68	13.51	12.6	11,861	0.11%
2022/03/08	21	13.80	30	13.72	13.78	-9	11,465	-0.08%
2022/03/07	5	13.90	6	13.94	14.00	-1	11,240	-0.01%
2022/03/04	8	14.03	0	0.00	14.04	8	11,209	0.07%
2022/03/03	2	14.08	0.3	14.15	14.08	1.7	11,205	0.02%
2022/03/02	8.5	14.02	0	0.00	14.04	8.5	11,266	0.08%
2022/03/01	4	14.10	0	0.00	14.08	4	11,237	0.04%
2022/02/25	34.2	14.05	0	0.00	14.05	34.2	11,163	0.31%
2022/02/24	32	14.13	0	0.00	14.12	32	10,998	0.29%
2022/02/23	6	14.26	0	0.00	14.25	6	10,879	0.06%
2022/02/22	18.5	14.22	0	0.00	14.22	18.5	10,972	0.17%
2022/02/21	0.1	14.40	7	14.38	14.36	-6.9	10,967	-0.06%
2022/02/18	1	14.37	0	0.00	14.39	1	11,026	0.01%
2022/02/17	19	14.30	1	14.28	14.31	18	11,133	0.16%
2022/02/16	4	14.31	0	0.00	14.31	4	11,416	0.04%
2022/02/15	10.3	14.37	0	0.00	14.21	10.3	11,559	0.09%
2022/02/14	21.2	14.60	0	0.00	14.52	21.2	11,754	0.18%
2022/02/11	5	14.79	1	14.80	14.79	4	12,334	0.03%
2022/02/10	1	14.56	6	14.55	14.58	-5	12,617	-0.04%
2022/02/09	0	0.00	2	14.43	14.47	-2	13,303	-0.02%
2022/02/08	6	14.16	0	0.00	14.16	6	13,721	0.04%
2022/02/07	33	14.15	0	0.00	14.17	33	14,094	0.23%
2022/01/26	2.1	14.24	0	0.00	14.17	2.1	14,311	0.01%
2022/01/25	4.3	14.26	15	14.36	14.24	-10.7	14,722	-0.07%
2022/01/24	3	14.36	43	14.40	14.43	-40	14,831	-0.27%
2022/01/21	101	14.36	0	0.00	14.29	101	14,878	0.68%	大買/鉅額交易
2022/01/20	2.2	14.28	1.1	14.24	14.31	1.1	14,839	0.01%
2022/01/19	1	14.08	0	0.00	14.13	1	14,912	0.01%
2022/01/18	34.1	13.95	24	13.99	13.97	10.1	15,011	0.07%
2022/01/17	2	14.14	0	0.00	14.13	2	14,704	0.01%
2022/01/14	2	14.30	45	14.28	14.28	-43	14,427	-0.30%
2022/01/13	6	14.43	8	14.43	14.40	-2	14,360	-0.01%
2022/01/11	1	14.26	30	14.40	14.40	-29	14,247	-0.20%
2022/01/10	1	14.22	32	14.25	14.25	-31	14,082	-0.22%
2022/01/06	5.1	14.13	1	14.24	14.12	4.1	14,133	0.03%
2022/01/05	5.1	14.24	0	0.00	14.22	5.1	13,900	0.04%
2022/01/04	1	14.54	11	14.52	14.51	-10	13,667	-0.07%
2022/01/03	0	0.00	10	14.40	14.40	-10	13,622	-0.07%
2021/12/30	1	14.31	0	0.00	14.31	1	13,748	0.01%
2021/12/29	0.1	14.45	0	0.00	14.33	0.1	13,811	0.00%
2021/12/28	2	14.44	0	0.00	14.47	2	13,763	0.01%
2021/12/27	1	14.51	1	14.55	14.56	0	13,759	0.00%
2021/12/24	2.2	14.48	10	14.53	14.54	-7.8	13,736	-0.06%
2021/12/23	1	14.34	0	0.00	14.45	1	13,484	0.01%
2021/12/22	0	0.00	2	14.20	14.14	-2	13,228	-0.02%
2021/12/21	1	14.00	0	0.00	14.10	1	13,288	0.01%
2021/12/20	2.5	14.06	14	14.27	14.08	-11.5	13,337	-0.09%
2021/12/17	6	14.23	0	0.00	14.34	6	13,225	0.05%
2021/12/16	0	0.00	2	14.15	14.23	-2	13,276	-0.02%
2021/12/15	1	14.02	1	14.08	14.14	0	13,338	0.00%
2021/12/14	15.1	14.05	1	14.08	13.99	14.1	13,480	0.10%
2021/12/13	3	14.30	0	0.00	14.33	3	13,795	0.02%
2021/12/10	2	14.34	1	14.27	14.28	1	13,882	0.01%
2021/12/09	3	14.28	9	14.25	14.29	-6	13,811	-0.04%
2021/12/08	0	0.00	2	14.04	14.04	-2	13,604	-0.01%
2021/12/07	1	13.96	0	0.00	14.00	1	13,600	0.01%
2021/12/06	4	14.06	14	14.09	14.01	-10	13,558	-0.07%
2021/12/03	0	0.00	50	13.93	14.06	-50	13,478	-0.37%
2021/12/02	1	13.76	1	13.70	13.77	0	13,202	0.00%
2021/12/01	1	13.60	1	13.74	13.75	0	13,351	0.00%
2021/11/30	7	13.62	0	0.00	13.60	7	13,596	0.05%
2021/11/29	4	13.63	0	0.00	13.65	4	13,593	0.03%
2021/11/26	56	13.82	5	13.75	13.69	51	13,697	0.37%
2021/11/25	12	13.88	10	13.81	13.90	2	13,593	0.01%
2021/11/23	8.3	13.75	0	0.00	13.73	8.3	13,550	0.06%
2021/11/22	9	13.73	0	0.00	13.70	9	13,543	0.07%
2021/11/19	2.1	13.66	0	0.00	13.64	2.1	13,549	0.02%
2021/11/18	36	13.71	20	13.70	13.69	16	13,445	0.12%
2021/11/17	5	13.77	0	0.00	13.76	5	13,389	0.04%
2021/11/16	8	13.76	0	0.00	13.74	8	13,504	0.06%
2021/11/15	33	13.76	3	13.98	13.71	30	13,455	0.22%
2021/11/12	13.6	13.91	5	13.98	13.91	8.6	13,157	0.07%
2021/11/11	115	13.74	0	0.00	13.81	115	12,962	0.89%	大買/鉅額交易
2021/11/10	128.1	13.48	0	0.00	13.40	128.1	12,650	1.01%	大買/鉅額交易
2021/11/09	51	13.61	0	0.00	13.57	51	12,007	0.43%
2021/11/08	68	13.72	0	0.00	13.71	68	11,286	0.60%
2021/11/05	49.1	13.87	0	0.00	13.86	49.1	10,669	0.46%
2021/11/04	53.1	13.98	200	14.10	13.94	-146.9	10,204	-1.44%	大賣/鉅額交易
2021/11/03	41	13.96	0	0.00	14.01	41	10,097	0.41%
2021/11/02	169.1	14.04	0	0.00	14.01	169.1	10,082	1.68%	大買/鉅額交易
2021/11/01	88	14.05	0	0.00	14.10	88	9,851	0.89%
2021/10/29	32.4	14.11	0	0.00	14.13	32.4	9,887	0.33%
2021/10/28	51.3	14.22	4	14.30	14.21	47.3	9,781	0.48%
2021/10/27	3.1	14.21	0	0.00	14.23	3.1	9,915	0.03%
2021/10/26	3.1	14.34	0	0.00	14.29	3.1	9,910	0.03%
2021/10/25	0.2	14.57	0	0.00	14.53	0.2	9,873	0.00%
2021/10/22	1	14.57	0	0.00	14.57	1	10,281	0.01%
2021/10/21	12	14.50	0	0.00	14.50	12	10,549	0.11%
2021/10/20	6	14.45	1	14.46	14.49	5	11,077	0.05%
2021/10/18	1.2	14.45	0	0.00	14.42	1.2	11,366	0.01%
2021/10/15	4.1	14.41	0	0.00	14.46	4.1	11,664	0.04%
2021/10/14	0	14.63	0	0.00	14.60	0	12,293	0.00%
2021/10/13	0	14.59	1	14.55	14.58	-1	13,097	-0.01%
2021/10/12	1	14.63	0	0.00	14.55	1	14,037	0.01%
2021/10/08	5	14.81	0	0.00	14.69	5	14,558	0.03%
2021/10/07	1	14.88	8	14.84	14.92	-7	14,923	-0.05%
2021/10/05	0	0.00	103	14.47	14.56	-103	15,488	-0.67%	大賣/鉅額交易
2021/10/04	3	14.47	0	0.00	14.52	3	15,955	0.02%
2021/10/01	1	14.50	0	0.00	14.48	1	16,396	0.01%
2021/09/30	0	14.59	0	0.00	14.61	0	16,844	0.00%
2021/09/29	0	14.52	0	0.00	14.59	0	17,412	0.00%
2021/09/28	0	0.00	19	14.52	14.64	-19	17,942	-0.11%
2021/09/27	1	14.34	0	0.00	14.35	1	17,971	0.01%
2021/09/24	0.1	14.61	0	0.00	14.57	0.1	17,973	0.00%
2021/09/23	1	14.59	6	14.53	14.53	-5	18,139	-0.03%
2021/09/22	3	13.99	6	14.07	14.12	-3	18,032	-0.02%
2021/09/17	4	14.22	0	0.00	14.18	4	17,974	0.02%
2021/09/16	12	14.42	81	14.51	14.24	-69	17,831	-0.39%
2021/09/15	7	14.84	0	0.00	14.73	7	17,376	0.04%
2021/09/14	3	15.05	2	15.10	15.04	1	17,265	0.01%
2021/09/13	0	0.00	6	15.06	15.07	-6	17,369	-0.03%
2021/09/10	0	0.00	1	15.09	15.00	-1	17,530	-0.01%
2021/09/09	1	14.93	0	0.00	14.94	1	17,835	0.01%
2021/09/08	6.5	14.99	0	0.00	14.98	6.5	18,058	0.04%
2021/09/07	1	14.92	0	0.00	14.93	1	18,082	0.01%
2021/09/06	3	15.00	75	15.00	14.99	-72	18,204	-0.40%
2021/09/03	0	0.00	18	15.00	15.06	-18	18,007	-0.10%
2021/09/02	0	14.81	0	0.00	14.82	0	17,690	0.00%
2021/09/01	1	14.54	304	14.68	14.73	-303	17,522	-1.73%	大賣/鉅額交易
2021/08/31	0	14.48	0	0.00	14.47	0	17,345	0.00%
2021/08/30	2	14.46	14	14.43	14.47	-12	17,319	-0.07%
2021/08/27	2	14.43	0	0.00	14.42	2	17,252	0.01%
2021/08/26	0	14.50	50	14.52	14.43	-50	17,241	-0.29%
2021/08/24	40.1	14.26	3	14.23	14.29	37.1	17,194	0.22%
2021/08/23	10	14.10	15.2	14.00	14.20	-5.2	17,173	-0.03%
2021/08/20	14	13.91	62	14.06	13.86	-48	17,067	-0.28%
2021/08/19	11	14.00	6	14.02	14.01	5	16,856	0.03%
2021/08/18	5	14.18	21	14.10	14.20	-16	16,788	-0.10%
2021/08/17	1	14.20	0	0.00	14.12	1	16,728	0.01%
2021/08/16	4	14.23	0	0.00	14.30	4	16,678	0.02%
2021/08/13	2	14.31	0	0.00	14.30	2	16,582	0.01%
2021/08/12	0	0.00	2	14.34	14.36	-2	16,536	-0.01%
2021/08/11	5	14.34	0.1	14.35	14.34	4.9	16,466	0.03%
2021/08/10	5	14.13	1	14.06	14.09	4	16,299	0.02%
2021/08/09	26	13.94	6	13.85	14.08	20	16,292	0.12%
2021/08/06	17.1	13.88	27	13.88	13.89	-9.9	16,026	-0.06%
2021/08/05	25.1	13.97	1	14.00	13.96	24.1	15,823	0.15%
2021/08/04	14.2	13.98	1	14.02	14.03	13.2	15,823	0.08%
2021/08/03	56	14.00	10	14.04	13.96	46	15,715	0.29%
2021/08/02	34	13.96	3	13.80	14.05	31	15,530	0.20%
2021/07/30	16.1	13.96	2	14.07	13.92	14.1	15,385	0.09%
2021/07/29	2	13.98	0	0.00	14.05	2	15,241	0.01%
2021/07/28	33.1	13.91	77	13.93	13.88	-43.9	15,073	-0.29%
2021/07/27	46.2	14.19	1	14.20	14.15	45.2	14,771	0.31%
2021/07/26	25.4	14.34	0	0.00	14.26	25.4	14,884	0.17%
2021/07/23	14.1	14.56	2	14.52	14.50	12.1	14,482	0.08%
2021/07/22	6.1	14.53	0	0.00	14.61	6.1	14,626	0.04%
2021/07/21	20.2	14.44	0	0.00	14.42	20.2	14,896	0.14%
2021/07/20	339.4	14.59	0	0.00	14.49	339.4	14,776	2.30%	大買/鉅額交易
2021/07/19	50.2	14.79	0	0.00	14.76	50.2	14,050	0.36%
2021/07/16	46.2	14.91	0	0.00	14.92	46.2	13,439	0.34%
2021/07/15	37.7	15.50	2	15.47	15.59	35.7	12,665	0.28%
2021/07/14	11	15.42	0	0.00	15.42	11	12,176	0.09%
2021/07/13	7	15.45	1	15.46	15.45	6	11,740	0.05%
2021/07/12	21	15.47	0	0.00	15.48	21	11,418	0.18%
2021/07/09	340.1	15.44	15	15.38	15.44	325.1	11,013	2.95%	大買/鉅額交易
2021/07/08	41.1	15.57	500	15.56	15.56	-458.9	10,590	-4.33%	大賣/鉅額交易
2021/07/07	35.2	15.63	500	15.62	15.61	-464.8	10,149	-4.58%	大賣/鉅額交易
2021/07/06	51.8	15.68	300	15.67	15.70	-248.2	9,772	-2.54%	大賣/鉅額交易
2021/07/05	13.1	15.81	201	15.77	15.80	-187.9	9,266	-2.03%	大賣/鉅額交易
2021/07/02	2	15.61	0	0.00	15.61	2	8,694	0.02%
2021/07/01	13	15.64	0	0.00	15.64	13	8,655	0.15%
2021/06/30	47.4	15.68	0	0.00	15.68	47.4	8,582	0.55%
2021/06/29	16	15.72	0	0.00	15.71	16	8,411	0.19%
2021/06/28	155.1	15.81	0	0.00	15.81	155.1	8,372	1.85%	大買/鉅額交易
2021/06/25	6.1	15.82	0	0.00	15.82	6.1	8,524	0.07%
2021/06/24	0	15.75	0	0.00	15.74	0	8,621	0.00%
2021/06/23	17	15.65	0	0.00	15.68	17	8,635	0.20%
2021/06/22	12	15.49	0	0.00	15.53	12	8,835	0.14%
2021/06/21	12.1	15.46	0	0.00	15.51	12.1	9,068	0.13%
2021/06/18	52.5	15.63	10	15.62	15.63	42.5	9,032	0.47%
2021/06/17	9	15.73	0	0.00	15.71	9	8,735	0.10%
2021/06/16	130	15.88	0	0.00	15.87	130	8,671	1.50%	大買/鉅額交易
2021/06/15	3	15.95	0	0.00	15.94	3	8,646	0.03%
2021/06/11	1	16.00	1	16.00	16.01	0	8,594	0.00%
2021/06/10	1	16.00	0	0.00	16.01	1	8,643	0.01%
2021/06/07	18	16.02	3	16.05	16.03	15	9,122	0.16%
2021/06/04	52	16.03	0	0.00	16.05	52	9,173	0.57%
2021/06/02	0	0.00	1	16.09	16.09	-1	9,425	-0.01%
2021/06/01	0	16.03	0	0.00	16.04	0	9,717	0.00%
2021/05/31	7	16.12	4	16.20	16.13	3	9,838	0.03%
2021/05/28	0	0.00	31	16.22	16.18	-31	9,901	-0.31%
2021/05/27	0	0.00	5	16.11	16.11	-5	10,111	-0.05%
2021/05/26	0	0.00	21	16.07	16.10	-21	10,562	-0.20%
2021/05/24	8	16.01	10	16.00	16.00	-2	11,271	-0.02%
2021/05/21	12	16.04	2	16.01	16.02	10	11,513	0.09%
2021/05/20	4	16.01	0	0.00	16.00	4	11,809	0.03%
2021/05/19	8	16.05	10	16.04	16.04	-2	12,215	-0.02%
2021/05/18	2	15.98	0	0.00	16.08	2	12,850	0.02%
2021/05/17	3	15.78	10	15.91	15.92	-7	13,371	-0.05%
2021/05/14	2	15.97	0	0.00	15.90	2	14,427	0.01%
2021/05/13	5	15.89	0	0.00	15.92	5	15,549	0.03%
2021/05/12	4	15.94	2	15.97	16.00	2	15,681	0.01%
2021/05/11	27	15.98	1	15.98	16.02	26	15,626	0.17%
2021/05/10	5	16.13	1	16.10	16.10	4	15,716	0.03%
2021/05/07	6	16.16	8	16.15	16.20	-2	15,915	-0.01%
2021/05/06	3	16.02	6	16.02	15.99	-3	16,055	-0.02%
2021/05/05	2	15.89	14	16.02	15.98	-12	16,239	-0.07%
2021/05/04	2.1	15.90	5	15.84	15.87	-2.9	16,403	-0.02%
2021/05/03	23	15.89	25	15.87	15.85	-2	16,525	-0.01%
2021/04/29	13	16.09	0	0.00	16.08	13	16,336	0.08%
2021/04/28	32	16.00	0	0.00	15.99	32	16,448	0.19%
2021/04/27	25.2	16.09	2	16.12	16.05	23.2	16,315	0.14%
2021/04/26	15.2	16.22	11	16.23	16.18	4.2	16,129	0.03%
2021/04/23	13	16.22	0	0.00	16.23	13	16,163	0.08%
2021/04/22	17	16.25	27	16.31	16.22	-10	16,338	-0.06%
2021/04/21	21	16.31	0.1	16.42	16.30	20.9	16,404	0.13%
2021/04/20	10	16.40	0	0.00	16.41	10	16,511	0.06%
2021/04/19	15	16.37	0	0.00	16.40	15	16,749	0.09%
2021/04/16	10	16.32	21	16.33	16.34	-11	17,010	-0.06%
2021/04/15	10	16.28	3	16.29	16.28	7	17,281	0.04%
2021/04/14	7	16.28	1	16.26	16.31	6	17,530	0.03%
2021/04/13	10	16.28	1	16.26	16.25	9	17,759	0.05%
2021/04/12	16	16.31	0	0.00	16.27	16	18,051	0.09%
2021/04/09	17	16.36	0	0.00	16.35	17	18,299	0.09%
2021/04/08	10	16.41	0	0.00	16.41	10	18,583	0.05%
2021/04/07	17	16.42	27	16.40	16.41	-10	18,945	-0.05%
2021/04/06	7	16.47	0	0.00	16.47	7	19,237	0.04%
2021/04/01	7	16.33	0	0.00	16.32	7	19,626	0.04%
2021/03/31	26	16.31	11	16.33	16.28	15	20,059	0.07%
2021/03/30	6	16.38	4	16.34	16.40	2	20,432	0.01%
2021/03/29	7	16.09	19.2	16.21	16.18	-12.1	20,561	-0.06%
2021/03/26	19	15.94	1	15.95	16.03	18	20,825	0.09%
2021/03/25	41	15.82	5	15.79	15.81	36	21,351	0.17%
2021/03/24	47	15.96	0	0.00	15.90	47	21,444	0.22%
2021/03/23	30	16.13	0	0.00	16.12	30	21,213	0.14%
2021/03/22	27	16.22	12	16.13	16.24	15	21,359	0.07%
2021/03/19	32	16.15	31	16.17	16.11	1	21,958	0.00%
2021/03/18	22	16.21	5	16.21	16.25	17	22,274	0.08%
2021/03/17	19	16.14	1	16.17	16.13	18	22,893	0.08%
2021/03/16	34	16.12	1	16.12	16.14	33	23,551	0.14%
2021/03/15	9	16.09	5	16.11	16.11	4	24,398	0.02%
2021/03/12	7	16.07	6	16.02	16.09	1	25,142	0.00%
2021/03/11	2	15.93	31	15.99	16.02	-29	25,824	-0.11%
2021/03/10	12.2	15.80	6	15.80	15.80	6.2	26,553	0.02%
2021/03/09	13	15.71	35	15.70	15.78	-22	27,886	-0.08%
2021/03/08	15	15.81	5	15.86	15.74	10	29,080	0.03%
2021/03/05	24	15.61	0	0.00	15.72	24	30,378	0.08%
2021/03/04	43	15.75	6	15.70	15.71	37	31,200	0.12%
2021/03/03	8	15.74	2	15.83	15.87	6	32,520	0.02%
2021/03/02	35	15.75	1	15.88	15.68	34	34,800	0.10%
2021/02/26	53	15.75	1	15.78	15.72	52	36,660	0.14%
2021/02/25	27.1	15.79	5	15.87	15.90	22.1	37,418	0.06%
2021/02/24	51.3	15.87	14	15.84	15.81	37.3	39,726	0.09%
2021/02/23	43	15.94	0	0.00	15.95	43	41,184	0.10%
2021/02/22	77	15.92	52	16.02	15.98	25	45,206	0.06%
2021/02/19	64.1	15.73	5	15.75	15.73	59.1	50,089	0.12%
2021/02/18	107.3	15.95	22	15.95	15.89	85.3	55,747	0.15%	大買/
2021/02/17	25	15.63	16	15.67	15.94	9	60,989	0.01%
2021/02/05	89	15.12	2	15.16	15.11	87	72,664	0.12%
2021/02/04	150	15.38	16	15.36	15.26	134	72,754	0.18%	大買/鉅額交易