中信中國高股息 (00882)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.85
漲跌
▼0.09
漲幅
-0.82%
成交量
23,192張
產業
上市
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.2	10.92	7	10.94	10.85	5.2	23,316	0.02%
2024/04/29	34	10.93	154	10.96	10.94	-120	23,572	-0.51%	大賣/鉅額交易
2024/04/26	4	10.72	19	10.73	10.76	-15	24,372	-0.06%
2024/04/25	28	10.65	78	10.63	10.64	-50	24,742	-0.20%
2024/04/24	3	10.42	0	0.00	10.48	3	25,250	0.01%
2024/04/23	100	10.43	0.6	10.48	10.44	99.4	26,952	0.37%
2024/04/22	3.1	10.47	21	10.46	10.43	-17.9	27,099	-0.07%
2024/04/19	3	10.31	42	10.32	10.33	-39	26,904	-0.14%
2024/04/18	1	10.32	98	10.36	10.31	-97	26,670	-0.36%
2024/04/16	21	10.24	0	0.00	10.24	21	26,772	0.08%
2024/04/15	3	10.30	0	0.00	10.31	3	26,741	0.01%
2024/04/12	4.4	10.36	5	10.44	10.33	-0.6	26,832	0.00%
2024/04/11	0	0.00	100	10.41	10.45	-100	26,819	-0.37%
2024/04/10	12	10.38	55	10.38	10.37	-43	26,780	-0.16%
2024/04/09	0	0.00	21	10.37	10.33	-21	27,028	-0.08%
2024/04/08	6	10.20	0	0.00	10.30	6	27,072	0.02%
2024/04/03	10	10.32	0	0.00	10.30	10	27,035	0.04%
2024/04/02	35	10.33	7	10.35	10.30	28	27,099	0.10%
2024/04/01	8	10.28	0	0.00	10.27	8	27,116	0.03%
2024/03/29	5	10.22	0	0.00	10.21	5	27,114	0.02%
2024/03/28	64.1	10.17	2	10.25	10.23	62.1	27,103	0.23%
2024/03/27	8	10.33	0	0.00	10.30	8	26,851	0.03%
2024/03/26	12	10.36	103	10.35	10.36	-91	26,842	-0.34%	大賣/
2024/03/25	0.2	10.42	20	10.50	10.47	-19.8	26,704	-0.07%
2024/03/22	5	10.44	0	0.00	10.43	5	26,691	0.02%
2024/03/21	1.2	10.52	43	10.51	10.50	-41.8	26,733	-0.16%
2024/03/20	25	10.37	10	10.36	10.41	15	26,880	0.06%
2024/03/19	14	10.44	8	10.44	10.42	6	27,015	0.02%
2024/03/18	1	10.44	20	10.45	10.45	-19	27,297	-0.07%
2024/03/15	11	10.27	2	10.27	10.25	9	27,202	0.03%
2024/03/14	10	10.37	0	0.00	10.34	10	27,830	0.04%
2024/03/13	0	0.00	24.2	10.37	10.40	-24.2	28,099	-0.09%
2024/03/12	0	0.00	30	10.33	10.35	-30	28,058	-0.11%
2024/03/11	11	10.27	0	0.00	10.28	11	28,080	0.04%
2024/03/08	43	10.30	16	10.31	10.32	27	28,405	0.10%
2024/03/07	12	10.29	55	10.30	10.26	-43	28,306	-0.15%
2024/03/06	0.1	10.09	0	0.00	10.21	0.1	28,071	0.00%
2024/03/05	29.1	10.10	0	0.00	10.10	29.1	28,190	0.10%
2024/03/04	6	10.19	2	10.25	10.19	4	28,405	0.01%
2024/03/01	13.1	10.17	0	0.00	10.23	13.1	28,288	0.05%
2024/02/29	10	10.25	1	10.17	10.25	9	28,108	0.03%
2024/02/27	28	10.25	1	10.25	10.28	27	27,960	0.10%
2024/02/26	13	10.35	0	0.00	10.35	13	27,627	0.05%
2024/02/23	2	10.44	25	10.46	10.41	-23	27,354	-0.08%
2024/02/22	17	10.26	4	10.29	10.34	13	26,877	0.05%
2024/02/21	9	10.27	62	10.14	10.30	-53	26,406	-0.20%
2024/02/20	17	9.97	1	9.97	9.96	16	25,499	0.06%
2024/02/19	18.2	9.89	0	0.00	9.89	18.2	25,222	0.07%
2024/02/16	8	9.69	12	9.75	9.84	-4	24,986	-0.02%
2024/02/15	21.5	9.55	48	9.68	9.60	-26.5	24,606	-0.11%
2024/02/05	18.2	9.50	7	9.50	9.56	11.2	24,299	0.05%
2024/02/02	46	9.66	0	0.00	9.59	46	23,823	0.19%
2024/02/01	26	9.59	7	9.57	9.66	19	23,581	0.08%
2024/01/31	35	9.62	2	9.62	9.62	33	23,304	0.14%
2024/01/30	62	9.75	1	9.79	9.70	61	22,919	0.27%
2024/01/29	9	9.97	9	10.00	9.95	0	22,333	0.00%
2024/01/26	44.6	10.02	8	10.04	9.98	36.6	21,969	0.17%
2024/01/25	0	0.00	147	9.86	10.01	-147	21,537	-0.68%	大賣/鉅額交易
2024/01/24	12.1	9.54	0	0.00	9.51	12.1	20,662	0.06%
2024/01/23	9.5	9.28	0	0.00	9.42	9.5	19,990	0.05%
2024/01/22	76.2	9.41	0	0.00	9.30	76.2	19,421	0.39%
2024/01/19	27.3	9.61	19	9.69	9.56	8.3	18,124	0.05%
2024/01/18	77	9.63	200	9.59	9.61	-123	17,379	-0.71%	大賣/鉅額交易
2024/01/17	96.2	9.88	17	9.82	9.78	79.2	16,490	0.48%
2024/01/16	8	10.29	10	10.28	10.27	-2	14,739	-0.01%
2024/01/15	10	10.33	9	10.34	10.33	1	14,582	0.01%
2024/01/12	2	10.29	0	0.00	10.32	2	14,577	0.01%
2024/01/11	1	10.34	0.2	10.26	10.34	0.8	14,581	0.01%
2024/01/10	13	10.27	0	0.00	10.28	13	14,453	0.09%
2024/01/09	1	10.26	0	0.00	10.31	1	14,309	0.01%
2024/01/08	14	10.31	27	10.31	10.32	-13	14,150	-0.09%
2024/01/05	8	10.51	13	10.49	10.48	-5	13,932	-0.04%
2024/01/04	2	10.46	0	0.00	10.42	2	13,904	0.01%
2024/01/03	47	10.45	7	10.43	10.48	40	13,696	0.29%
2024/01/02	0	0.00	7	10.37	10.38	-7	13,375	-0.05%
2023/12/29	15.1	10.35	0	0.00	10.36	15.1	13,268	0.11%
2023/12/28	3	10.24	12	10.28	10.31	-9	13,216	-0.07%
2023/12/27	12	10.18	0	0.00	10.22	12	13,606	0.09%
2023/12/26	4	10.23	0	0.00	10.19	4	13,435	0.03%
2023/12/25	3	10.22	6	10.20	10.21	-3	13,409	-0.02%
2023/12/22	7	10.23	45	10.27	10.23	-38	13,357	-0.28%
2023/12/21	5.6	10.16	0	0.00	10.23	5.6	13,221	0.04%
2023/12/20	1	10.22	5	10.22	10.21	-4	13,119	-0.03%
2023/12/19	12.1	10.18	2.5	10.21	10.21	9.6	13,101	0.07%
2023/12/18	9	10.27	2	10.30	10.25	7	12,996	0.05%
2023/12/15	20.1	10.29	15	10.22	10.28	5.1	12,812	0.04%
2023/12/14	9.2	10.15	0	0.00	10.12	9.2	12,440	0.07%
2023/12/13	9	10.22	0	0.00	10.15	9	12,144	0.07%
2023/12/12	2.2	10.16	5	10.10	10.21	-2.8	11,853	-0.02%
2023/12/11	64.2	10.02	30	10.00	10.03	34.2	11,763	0.29%
2023/12/08	79.2	10.15	20	10.15	10.15	59.2	10,994	0.54%
2023/12/07	71.2	10.22	0	0.00	10.23	71.2	10,549	0.67%
2023/12/06	9.1	10.26	0	0.00	10.36	9.1	10,211	0.09%
2023/12/05	51.1	10.27	0	0.00	10.26	51.1	10,020	0.51%
2023/12/04	47.5	10.39	0	0.00	10.39	47.5	9,505	0.50%
2023/12/01	17	10.40	3	10.42	10.42	14	9,373	0.15%
2023/11/30	48.1	10.41	2	10.43	10.40	46.1	9,281	0.50%
2023/11/29	113.1	10.49	1	10.64	10.45	112.1	9,144	1.23%	大買/鉅額交易
2023/11/28	5	10.60	0	0.00	10.62	5	8,462	0.06%
2023/11/27	16	10.61	0	0.00	10.62	16	8,460	0.19%
2023/11/22	6.6	10.65	0	0.00	10.65	6.6	8,569	0.08%
2023/11/20	3	10.72	0	0.00	10.71	3	8,640	0.03%
2023/11/17	18	10.71	0	0.00	10.71	18	8,653	0.21%
2023/11/15	2	10.82	10	10.82	10.83	-8	9,176	-0.09%
2023/11/13	13.1	10.56	0	0.00	10.59	13.1	9,602	0.14%
2023/11/10	2.1	10.61	3	10.61	10.62	-0.9	9,736	-0.01%
2023/11/09	2	10.68	0	0.00	10.69	2	9,899	0.02%
2023/11/08	5.5	10.72	0	0.00	10.73	5.5	10,462	0.05%
2023/11/07	4	10.79	2	10.83	10.79	2	10,644	0.02%
2023/11/06	2	10.88	0	0.00	10.87	2	10,785	0.02%
2023/11/03	5	10.79	0	0.00	10.79	5	10,883	0.05%
2023/11/02	1	10.80	1	10.74	10.74	0	11,019	0.00%
2023/10/31	9	10.69	0	0.00	10.67	9	11,364	0.08%
2023/10/30	11	10.72	0	0.00	10.72	11	11,635	0.09%
2023/10/27	3	10.74	0	0.00	10.76	3	11,917	0.03%
2023/10/26	2.6	10.65	0	0.00	10.62	2.6	12,729	0.02%
2023/10/24	1.3	10.50	0	0.00	10.51	1.3	13,241	0.01%
2023/10/23	2	10.49	0	0.00	10.46	2	13,469	0.01%
2023/10/20	7	10.55	0	0.00	10.55	7	13,763	0.05%
2023/10/19	13.1	10.63	0	0.00	10.65	13.1	13,951	0.09%
2023/10/17	0	0.00	0.8	10.87	10.86	-0.8	14,164	-0.01%
2023/10/16	0	0.00	0.1	10.83	10.81	-0.1	14,720	0.00%
2023/10/13	5.1	10.87	0	0.00	10.86	5.1	16,147	0.03%
2023/10/12	1	10.97	7	10.96	10.98	-6	16,487	-0.04%
2023/10/11	7	10.78	0	0.00	10.75	7	16,693	0.04%
2023/10/06	2.2	10.73	0	0.00	10.70	2.2	16,779	0.01%
2023/10/05	16.2	10.55	1	10.55	10.58	15.2	16,858	0.09%
2023/10/04	5	10.57	0	0.00	10.57	5	16,984	0.03%
2023/10/03	41.1	10.62	40	10.70	10.61	1.1	17,274	0.01%
2023/09/28	17.1	10.87	0	0.00	10.86	17.1	17,457	0.10%
2023/09/27	0.1	10.88	0	10.88	10.87	0.1	17,646	0.00%
2023/09/26	1.1	10.89	28	10.88	10.88	-26.9	17,770	-0.15%
2023/09/25	0.1	10.97	0	0.00	10.96	0.1	17,941	0.00%
2023/09/22	0.8	10.98	2	10.94	10.97	-1.2	18,044	-0.01%
2023/09/21	9	10.93	0	0.00	10.92	9	18,177	0.05%
2023/09/20	0	0.00	4	11.02	11.00	-4	18,240	-0.02%
2023/09/19	2	10.91	0	0.00	10.97	2	18,322	0.01%
2023/09/18	21.1	10.91	0	0.00	10.90	21.1	18,601	0.11%
2023/09/14	4.1	10.86	0	0.00	10.89	4.1	18,835	0.02%
2023/09/13	6	10.88	0	0.00	10.90	6	18,861	0.03%
2023/09/12	2	10.94	3	10.93	10.92	-1	19,014	-0.01%
2023/09/11	17	10.90	0	0.00	10.96	17	19,226	0.09%
2023/09/08	11	10.94	0	0.00	10.95	11	19,312	0.06%
2023/09/07	12	11.00	0	0.00	11.01	12	19,583	0.06%
2023/09/06	12	11.01	0	0.00	11.02	12	19,745	0.06%
2023/09/05	1.1	11.20	11	11.20	11.12	-9.9	19,743	-0.05%
2023/09/04	3	11.07	3	11.18	11.17	0	19,943	0.00%
2023/08/31	4	10.90	0	0.00	10.88	4	20,308	0.02%
2023/08/29	3	10.85	1	10.95	10.96	2	21,161	0.01%
2023/08/25	2.7	10.71	1	10.72	10.73	1.7	21,976	0.01%
2023/08/24	51	10.65	13	10.64	10.69	38	22,700	0.17%
2023/08/23	1	10.64	0	0.00	10.65	1	23,009	0.00%
2023/08/22	17.4	10.51	21	10.57	10.54	-3.6	23,454	-0.02%
2023/08/21	28.1	10.63	10	10.67	10.61	18.1	24,483	0.07%
2023/08/18	15	10.83	1	10.87	10.82	14	25,064	0.06%
2023/08/17	18.1	10.80	12	10.90	10.87	6.1	25,278	0.02%
2023/08/16	10.1	10.93	0	0.00	10.94	10.1	25,148	0.04%
2023/08/15	1.3	11.03	40	11.02	11.02	-38.7	25,258	-0.15%
2023/08/14	59.1	11.05	57	11.06	11.04	2.1	25,150	0.01%
2023/08/11	12	11.26	0	0.00	11.29	12	24,684	0.05%
2023/08/10	21	11.35	0	0.00	11.35	21	24,609	0.09%
2023/08/09	33	11.40	59	11.39	11.40	-26	24,726	-0.11%
2023/08/08	0	0.00	5	11.40	11.47	-5	24,874	-0.02%
2023/08/07	20	11.52	0	0.00	11.52	20	24,834	0.08%
2023/08/04	0	0.00	1	11.69	11.66	-1	24,827	0.00%
2023/08/02	17	11.56	5	11.69	11.54	12	25,158	0.05%
2023/08/01	36	11.72	10	11.82	11.72	26	25,170	0.10%
2023/07/31	20	11.85	32	11.86	11.83	-12	25,129	-0.05%
2023/07/28	2	11.37	8	11.57	11.61	-6	24,479	-0.02%
2023/07/27	9	11.43	2	11.36	11.43	7	24,109	0.03%
2023/07/26	5	11.35	7	11.36	11.27	-2	23,981	-0.01%
2023/07/25	22	11.16	17	11.26	11.26	5	23,761	0.02%
2023/07/24	36	11.02	0	0.00	11.01	36	23,374	0.15%
2023/07/21	5	11.08	0	0.00	11.08	5	23,134	0.02%
2023/07/20	11.1	11.09	12	11.08	11.09	-0.9	23,109	0.00%
2023/07/19	57.2	10.96	1	10.94	10.96	56.2	22,998	0.24%
2023/07/18	122.3	11.08	0	0.00	11.03	122.3	22,560	0.54%	大買/鉅額交易
2023/07/17	17	11.57	10	11.56	11.58	7	21,201	0.03%
2023/07/14	24	11.56	637	11.56	11.57	-613	20,872	-2.94%	大賣/鉅額交易
2023/07/13	8	11.59	3	11.60	11.61	5	20,708	0.02%
2023/07/12	1	11.53	0	0.00	11.53	1	20,728	0.00%
2023/07/11	22	11.57	4	11.58	11.53	18	20,658	0.09%
2023/07/10	20	11.46	4	11.57	11.43	16	20,524	0.08%
2023/07/07	16.6	11.49	0	0.00	11.52	16.6	20,255	0.08%
2023/07/06	10	11.62	0	0.00	11.60	10	20,051	0.05%
2023/07/05	14	11.78	18	11.77	11.78	-4	19,680	-0.02%
2023/07/03	1	11.73	5	11.84	11.83	-4	19,558	-0.02%
2023/06/30	1	11.68	4	11.68	11.70	-3	19,557	-0.02%
2023/06/29	10	11.64	0	0.00	11.61	10	19,753	0.05%
2023/06/28	5	11.65	8	11.64	11.65	-3	19,736	-0.02%
2023/06/27	0	0.00	28	11.59	11.59	-28	19,991	-0.14%
2023/06/26	29.6	11.43	20	11.46	11.46	9.6	20,567	0.05%
2023/06/21	36.4	11.61	69	11.61	11.62	-32.6	20,298	-0.16%
2023/06/20	7	11.70	5	11.70	11.70	2	20,119	0.01%
2023/06/19	28	11.78	0	0.00	11.75	28	20,053	0.14%
2023/06/16	7	11.78	2	11.83	11.84	5	19,951	0.03%
2023/06/15	25.2	11.68	0	0.00	11.72	25.2	19,924	0.13%
2023/06/14	1.1	11.70	0	0.00	11.72	1.1	19,716	0.01%
2023/06/13	76.3	11.72	1	11.73	11.71	75.3	19,644	0.38%
2023/06/12	7	11.75	0.2	11.76	11.76	6.8	19,475	0.03%
2023/06/09	278	11.74	10	11.72	11.75	268	19,827	1.35%	大買/鉅額交易
2023/06/08	1.1	11.65	10.3	11.66	11.67	-9.2	19,892	-0.05%
2023/06/07	128.3	11.68	25	11.66	11.64	103.3	20,025	0.52%	大買/鉅額交易
2023/06/06	0.1	11.68	0	0.00	11.65	0.1	19,804	0.00%
2023/06/05	30.4	11.55	0	0.00	11.53	30.4	19,821	0.15%
2023/06/02	230.3	11.49	5	11.35	11.50	225.3	19,632	1.15%	大買/鉅額交易
2023/06/01	47.3	11.28	1	11.27	11.30	46.3	19,279	0.24%
2023/05/31	43.6	11.28	0	0.00	11.25	43.6	18,948	0.23%
2023/05/30	63.4	11.45	0	0.00	11.37	63.4	18,435	0.34%
2023/05/29	19.3	11.57	0	0.00	11.57	19.3	17,927	0.11%
2023/05/26	46.5	11.58	0	0.00	11.56	46.5	17,787	0.26%
2023/05/25	120.7	11.68	0	0.00	11.58	120.7	17,433	0.69%	大買/鉅額交易
2023/05/24	56.6	11.91	0	0.00	11.87	56.6	16,325	0.35%
2023/05/23	19.1	12.12	0	0.00	12.07	19.1	15,557	0.12%
2023/05/22	25.3	12.19	0	0.00	12.18	25.3	15,329	0.17%
2023/05/19	14	12.19	0	0.00	12.20	14	15,216	0.09%
2023/05/18	0.1	12.27	9	12.25	12.32	-9	14,948	-0.06%
2023/05/17	1	12.27	0	0.00	12.27	1	15,008	0.01%
2023/05/16	1.1	12.36	0	0.00	12.36	1.1	14,964	0.01%
2023/05/15	18	12.21	0	0.00	12.26	18	15,138	0.12%
2023/05/12	6	12.38	0	0.00	12.34	6	14,958	0.04%
2023/05/11	1	12.53	45	12.58	12.54	-44	14,749	-0.30%
2023/05/10	3	12.69	0	0.00	12.67	3	14,775	0.02%
2023/05/09	11	12.88	14	12.88	12.95	-3	14,681	-0.02%
2023/05/08	0	0.00	12	12.63	12.72	-12	14,557	-0.08%
2023/05/04	0	0.00	3	12.33	12.38	-3	14,764	-0.02%
2023/05/03	0	0.00	9.1	12.18	12.19	-9.1	14,679	-0.06%
2023/05/02	1	12.28	1	12.33	12.32	0	14,828	0.00%
2023/04/28	0	0.00	23.5	12.31	12.30	-23.5	14,899	-0.16%
2023/04/26	10	12.10	0	0.00	12.14	10	15,660	0.06%
2023/04/25	2.5	12.10	10	12.09	12.08	-7.5	15,774	-0.05%
2023/04/24	7	12.23	0	0.00	12.20	7	16,097	0.04%
2023/04/21	10	12.30	1.1	12.25	12.25	9	16,015	0.06%
2023/04/20	0.3	12.29	3	12.30	12.27	-2.8	15,957	-0.02%
2023/04/19	0	0.00	33	12.29	12.30	-33	15,965	-0.21%
2023/04/18	10.3	12.35	10	12.33	12.34	0.3	15,913	0.00%
2023/04/17	5	12.19	10	12.21	12.23	-5	15,813	-0.03%
2023/04/12	5	12.11	23	12.09	12.12	-18	15,657	-0.11%
2023/04/11	0	0.00	1	12.04	12.03	-1	15,523	-0.01%
2023/04/07	3,001.3	11.90	1	11.90	11.90	3,000.3	15,436	19.44%	大買/鉅額交易
2023/04/06	30.1	11.86	0	0.00	11.84	30.1	15,345	0.20%
2023/03/31	21.4	11.97	0	0.00	11.95	21.4	15,078	0.14%
2023/03/30	33.1	11.83	0	0.00	11.85	33.1	14,859	0.22%
2023/03/29	12.1	11.88	0	0.00	11.86	12.1	14,517	0.08%
2023/03/28	31.6	11.85	0	0.00	11.86	31.6	14,347	0.22%
2023/03/27	27.3	11.94	0	0.00	11.93	27.3	14,018	0.19%
2023/03/24	14	12.12	0	0.00	12.13	14	13,403	0.10%
2023/03/23	2.2	12.09	0	0.00	12.12	2.2	13,309	0.02%
2023/03/22	0	0.00	3	12.12	12.12	-3	13,217	-0.02%
2023/03/21	3.3	12.02	2	12.08	12.04	1.3	13,123	0.01%
2023/03/20	10	12.07	3	12.04	12.04	7	13,020	0.05%
2023/03/16	6.2	12.00	8	12.02	12.02	-1.8	12,891	-0.01%
2023/03/15	2.3	11.99	0	0.00	12.03	2.3	12,846	0.02%
2023/03/14	29.3	11.96	1	12.08	11.93	28.3	12,770	0.22%
2023/03/13	3.5	12.04	0	0.00	12.10	3.5	12,273	0.03%
2023/03/10	11.1	12.09	0	0.00	12.09	11.1	12,120	0.09%
2023/03/09	6.2	12.32	0	0.00	12.33	6.2	11,786	0.05%
2023/03/08	10.2	12.33	0	0.00	12.33	10.2	11,706	0.09%
2023/03/07	1.2	12.44	0	0.00	12.58	1.2	11,613	0.01%
2023/03/06	2	12.33	0	0.00	12.41	2	11,431	0.02%
2023/03/02	22	12.13	0	0.00	12.26	22	11,086	0.20%
2023/03/01	6.2	12.00	0	0.00	12.12	6.2	10,944	0.06%
2023/02/24	13.6	12.12	0	0.00	12.10	13.6	10,685	0.13%
2023/02/23	5	12.28	0	0.00	12.26	5	10,369	0.05%
2023/02/22	5	12.25	1	12.30	12.31	4	10,236	0.04%
2023/02/21	5	12.37	0	0.00	12.36	5	10,102	0.05%
2023/02/20	16.2	12.24	0.2	12.18	12.26	16	9,909	0.16%
2023/02/17	1.3	12.06	6	12.08	12.10	-4.7	9,801	-0.05%
2023/02/16	5	12.12	3	12.17	12.16	2	9,810	0.02%
2023/02/15	5.1	12.13	0	0.00	12.10	5.1	9,778	0.05%
2023/02/13	0	0.00	1	12.22	12.20	-1	9,536	-0.01%
2023/02/10	5.6	12.13	0	0.00	12.14	5.6	9,252	0.06%
2023/02/09	0.6	12.13	5	12.08	12.15	-4.4	9,241	-0.05%
2023/02/08	7.2	12.08	0	0.00	12.09	7.2	9,216	0.08%
2023/02/07	1.5	12.03	0	0.00	12.02	1.5	9,107	0.02%
2023/02/06	35.6	11.98	0	0.00	11.92	35.6	9,071	0.39%
2023/02/03	34.6	12.06	25	12.06	12.03	9.6	8,865	0.11%
2023/02/02	10	12.34	0	0.00	12.34	10	8,609	0.12%
2023/02/01	0	0.00	8	12.36	12.37	-8	8,491	-0.09%
2023/01/31	19	12.40	2.7	12.44	12.34	16.3	8,383	0.19%
2023/01/30	1	12.60	0	0.00	12.59	1	8,189	0.01%
2023/01/17	26.1	12.48	0	0.00	12.40	26.1	8,088	0.32%
2023/01/16	10	12.87	4	12.86	12.85	6	7,767	0.08%
2023/01/13	35	12.70	1	12.69	12.72	34	7,383	0.46%
2023/01/12	26.1	12.67	1	12.62	12.62	25.1	7,229	0.35%
2023/01/11	5	12.59	169	12.60	12.62	-164	6,834	-2.40%	大賣/鉅額交易
2023/01/10	2	12.51	27	12.54	12.56	-25	6,800	-0.37%
2023/01/09	5	12.58	6	12.60	12.59	-1	6,784	-0.01%
2023/01/06	1	12.55	5	12.51	12.50	-4	6,695	-0.06%
2023/01/05	1	12.51	16	12.54	12.50	-15	6,681	-0.22%
2023/01/04	10	12.30	7	12.28	12.29	3	6,626	0.05%
2023/01/03	4	12.06	5	12.05	12.06	-1	6,639	-0.02%
2022/12/30	3	11.99	0	0.00	11.97	3	6,673	0.04%
2022/12/28	10	12.05	18	12.02	12.03	-8	6,662	-0.12%
2022/12/26	10	11.85	0	0.00	11.86	10	6,715	0.15%
2022/12/23	0.1	11.85	0	0.00	11.84	0.1	6,879	0.00%
2022/12/20	1	11.73	30	11.78	11.71	-29	7,459	-0.39%
2022/12/19	10	11.90	0	0.00	11.90	10	7,568	0.13%
2022/12/16	0	0.00	2	12.00	12.00	-2	7,542	-0.03%
2022/12/09	0	0.00	2	11.98	11.97	-2	7,672	-0.03%
2022/12/08	2	11.69	0	0.00	11.73	2	7,598	0.03%
2022/12/07	10	11.81	5	11.82	11.86	5	7,645	0.07%
2022/12/06	0	0.00	0	11.77	11.75	0	7,709	0.00%
2022/12/05	5	11.74	1	11.74	11.74	4	7,712	0.05%
2022/12/02	6	11.51	0	0.00	11.49	6	7,718	0.08%
2022/12/01	2	11.70	111	11.72	11.70	-109	7,686	-1.42%	大賣/鉅額交易
2022/11/30	12	11.70	2	11.70	11.68	10	7,673	0.13%
2022/11/29	0	0.00	1	11.58	11.57	-1	7,673	-0.01%
2022/11/28	5.1	11.25	0	0.00	11.18	5.1	7,528	0.07%
2022/11/25	5	11.25	0	0.00	11.28	5	7,539	0.07%
2022/11/21	0.1	11.00	0	0.00	11.00	0.1	7,883	0.00%
2022/11/17	4	11.03	0	0.00	11.07	4	8,127	0.05%
2022/11/16	2	11.18	1	11.20	11.20	1	8,159	0.01%
2022/11/15	4	11.12	15	11.22	11.25	-11	8,186	-0.13%
2022/11/14	10	11.17	3	11.08	11.03	7	8,173	0.09%
2022/11/11	1	10.65	10	10.65	10.72	-9	8,222	-0.11%
2022/11/10	15.1	10.41	0	0.00	10.40	15.1	8,194	0.18%
2022/11/08	4	10.57	0	0.00	10.56	4	8,434	0.05%
2022/11/07	1	10.35	2	10.67	10.66	-1	8,473	-0.01%
2022/11/04	0	0.00	3	10.23	10.43	-3	8,515	-0.04%
2022/11/03	2.5	10.09	0	0.00	10.09	2.5	8,790	0.03%
2022/11/02	6	10.15	2	10.19	10.20	4	8,892	0.04%
2022/11/01	12	9.88	0	0.00	9.93	12	8,975	0.13%
2022/10/31	19.9	10.00	0	0.00	9.99	19.9	8,936	0.22%
2022/10/28	3	10.24	0	0.00	10.17	3	8,764	0.03%
2022/10/27	1	10.47	0	0.00	10.47	1	8,865	0.01%
2022/10/25	14	10.40	24	10.44	10.45	-10	9,916	-0.10%
2022/10/24	9	10.63	0	0.00	10.59	9	10,078	0.09%
2022/10/21	5	10.85	0	0.00	10.88	5	9,993	0.05%
2022/10/20	3.5	10.84	0	0.00	10.85	3.5	10,016	0.03%
2022/10/19	1	10.90	0	0.00	10.88	1	10,014	0.01%
2022/10/17	2	10.72	0	0.00	10.75	2	10,568	0.02%
2022/10/13	2	10.67	2	10.63	10.65	0	10,653	0.00%
2022/10/12	4	10.70	1	10.72	10.61	3	10,760	0.03%
2022/10/11	4.2	10.80	0	0.00	10.77	4.2	11,044	0.04%
2022/10/07	4	11.01	0	0.00	11.00	4	11,720	0.03%
2022/10/06	3	11.19	0	0.00	11.20	3	12,060	0.02%
2022/10/05	2	11.16	4	11.24	11.22	-2	12,246	-0.02%
2022/10/04	1	11.02	0	0.00	11.04	1	12,275	0.01%
2022/10/03	1	10.92	99	10.91	10.88	-98	12,499	-0.78%
2022/09/30	6.2	10.90	0	0.00	10.95	6.2	12,489	0.05%
2022/09/29	28.1	11.08	3	11.13	11.03	25.1	12,435	0.20%
2022/09/28	7	11.17	110	11.14	11.13	-103	12,468	-0.83%	大賣/鉅額交易
2022/09/27	32	11.35	11	11.34	11.35	21	12,407	0.17%
2022/09/26	28.2	11.51	10	11.50	11.48	18.2	12,167	0.15%
2022/09/23	21	11.61	5	11.72	11.66	16	12,028	0.13%
2022/09/22	16	11.65	20	11.60	11.61	-4	12,026	-0.03%
2022/09/21	11.1	11.71	0	0.00	11.73	11.1	11,937	0.09%
2022/09/20	6	11.86	0	0.00	11.83	6	11,850	0.05%
2022/09/19	0.2	11.80	0	0.00	11.81	0.2	11,861	0.00%
2022/09/16	1	11.93	0	0.00	11.93	1	11,784	0.01%
2022/09/15	1	11.91	2	12.01	12.00	-1	11,729	-0.01%
2022/09/14	5	11.91	15	11.84	11.91	-10	11,692	-0.09%
2022/09/13	4	12.03	24	11.91	12.02	-20	11,617	-0.17%
2022/09/12	3.1	11.82	0	0.00	11.85	3.1	11,526	0.03%
2022/09/08	8	11.75	0	0.00	11.74	8	11,505	0.07%
2022/09/07	1	11.76	0	0.00	11.76	1	11,550	0.01%
2022/09/05	2	11.70	0	0.00	11.71	2	11,481	0.02%
2022/09/02	1	11.70	1	11.70	11.70	0	11,426	0.00%
2022/09/01	23	11.73	0	0.00	11.77	23	11,381	0.20%
2022/08/31	5	11.70	3	11.73	11.79	2	11,269	0.02%
2022/08/30	1	11.71	0	0.00	11.74	1	11,200	0.01%
2022/08/29	15	11.70	0	0.00	11.71	15	11,080	0.14%
2022/08/26	21	11.75	10	11.76	11.77	11	10,994	0.10%
2022/08/25	11	11.66	15	11.67	11.63	-4	10,873	-0.04%
2022/08/24	28	11.58	0	0.00	11.59	28	10,836	0.26%
2022/08/23	5.1	11.73	0	0.00	11.76	5.1	10,536	0.05%
2022/08/22	22	11.77	20	11.77	11.78	2	10,504	0.02%
2022/08/19	3.1	11.70	5	11.68	11.74	-1.9	10,388	-0.02%
2022/08/18	27	11.68	0	0.00	11.68	27	10,282	0.26%
2022/08/17	2	11.68	0	0.00	11.74	2	10,061	0.02%
2022/08/16	3.1	11.69	0	0.00	11.66	3.1	9,986	0.03%
2022/08/15	28.1	11.74	0	0.00	11.70	28.1	9,899	0.28%
2022/08/12	10	11.72	70	11.74	11.77	-60	9,756	-0.61%
2022/08/11	76	11.61	0	0.00	11.61	76	9,740	0.78%
2022/08/10	19.2	11.63	0	0.00	11.52	19.2	9,594	0.20%
2022/08/09	3.2	11.72	0	0.00	11.74	3.2	9,250	0.03%
2022/08/08	0.1	11.73	0	0.00	11.71	0.1	9,094	0.00%
2022/08/05	5	11.59	0	0.00	11.59	5	8,913	0.06%
2022/08/04	3	11.51	0	0.00	11.52	3	8,815	0.03%
2022/08/03	9	11.55	6	11.52	11.49	3	8,718	0.03%
2022/08/02	70	11.55	5	11.56	11.53	65	8,566	0.76%
2022/08/01	34	11.79	2	11.77	11.77	32	8,121	0.39%
2022/07/29	37.1	11.94	0	0.00	11.90	37.1	7,619	0.49%
2022/07/28	5	11.98	0	0.00	12.01	5	7,362	0.07%
2022/07/27	2	11.97	0	0.00	11.99	2	7,317	0.03%
2022/07/25	8	11.92	10	11.92	11.89	-2	7,444	-0.03%
2022/07/22	19	11.93	0	0.00	11.91	19	7,391	0.26%
2022/07/21	0	0.00	15	12.03	12.05	-15	6,984	-0.21%
2022/07/19	6.1	12.09	5	12.09	12.08	1.1	6,979	0.02%
2022/07/18	63	12.17	3	12.07	12.16	60	6,919	0.87%
2022/07/15	47	13.00	40	12.97	13.00	7	6,696	0.10%
2022/07/14	29	13.05	8	13.02	13.04	21	5,901	0.36%
2022/07/13	89	13.24	0	0.00	13.22	89	5,661	1.57%
2022/07/12	3	13.27	108	13.26	13.28	-105	5,470	-1.92%	大賣/鉅額交易
2022/07/11	14	13.28	0	0.00	13.25	14	5,395	0.26%
2022/07/08	1	13.47	3	13.44	13.43	-2	5,223	-0.04%
2022/07/07	2	13.32	0	0.00	13.37	2	5,142	0.04%
2022/07/06	22	13.50	0	0.00	13.31	22	5,188	0.42%
2022/07/05	39	13.62	0	0.00	13.58	39	5,133	0.76%
2022/07/01	2	13.61	0	0.00	13.47	2	5,432	0.04%
2022/06/28	0	0.00	10	13.39	13.44	-10	6,239	-0.16%
2022/06/24	12	13.29	0	0.00	13.28	12	6,329	0.19%
2022/06/23	5	13.26	0	0.00	13.26	5	6,441	0.08%
2022/06/22	10	13.30	1	13.30	13.31	9	6,539	0.14%
2022/06/21	1	13.35	0	0.00	13.36	1	6,600	0.02%
2022/06/20	0	0.00	30	13.20	13.20	-30	6,705	-0.45%
2022/06/16	23	13.36	0	0.00	13.34	23	6,919	0.33%
2022/06/15	10	13.50	0	0.00	13.57	10	6,992	0.14%
2022/06/14	2	13.50	1	13.48	13.50	1	7,364	0.01%
2022/06/13	13	13.59	0	0.00	13.57	13	8,146	0.16%
2022/06/10	2	13.72	0	0.00	13.72	2	9,203	0.02%
2022/06/09	4	13.88	0	0.00	13.83	4	9,719	0.04%
2022/06/08	10	13.79	0	0.00	13.80	10	10,272	0.10%
2022/06/07	11	13.78	0	0.00	13.77	11	10,444	0.11%
2022/06/06	105	13.74	0	0.00	13.77	105	10,901	0.96%	大買/鉅額交易
2022/05/31	0	0.00	3	13.70	13.69	-3	11,451	-0.03%
2022/05/30	24	13.69	0	0.00	13.66	24	11,501	0.21%
2022/05/27	1	13.80	0	0.00	13.77	1	11,573	0.01%
2022/05/26	5	13.75	3	13.75	13.76	2	11,698	0.02%
2022/05/24	2	13.79	10	13.79	13.79	-8	12,145	-0.07%
2022/05/23	0	0.00	1	13.86	13.83	-1	12,213	-0.01%
2022/05/20	1	13.88	1	13.92	13.88	0	12,357	0.00%
2022/05/19	5	13.53	20	13.72	13.71	-15	12,340	-0.12%
2022/05/18	4	13.67	0	0.00	13.68	4	12,290	0.03%
2022/05/17	11	13.59	0	0.00	13.59	11	12,367	0.09%
2022/05/16	2	13.51	30	13.49	13.55	-28	12,455	-0.22%
2022/05/12	2	13.32	0	0.00	13.32	2	12,789	0.02%
2022/05/11	14	13.47	2	13.52	13.57	12	13,241	0.09%
2022/05/10	3	13.36	0	0.00	13.48	3	13,399	0.02%
2022/05/09	4	13.51	0	0.00	13.51	4	13,472	0.03%
2022/05/06	5	13.72	80	13.69	13.70	-75	13,456	-0.56%
2022/05/05	16	14.02	0	0.00	14.00	16	13,457	0.12%
2022/05/04	3	14.06	0	0.00	14.00	3	13,522	0.02%
2022/05/03	1	14.10	39	14.09	14.13	-38	13,606	-0.28%
2022/04/29	0	0.00	2	13.90	13.88	-2	13,710	-0.01%
2022/04/28	1	13.78	0	0.00	13.78	1	13,825	0.01%
2022/04/27	15	13.39	0	0.00	13.50	15	13,883	0.11%
2022/04/26	5	13.53	0	0.00	13.58	5	14,010	0.04%
2022/04/25	68	13.61	0	0.00	13.62	68	14,272	0.48%
2022/04/22	2	13.69	0	0.00	13.88	2	14,452	0.01%
2022/04/21	241	13.92	29	13.85	13.88	212	14,428	1.47%	大買/鉅額交易
2022/04/20	55	14.18	0	0.00	14.18	55	14,341	0.38%
2022/04/19	0	0.00	1	14.24	14.30	-1	14,364	-0.01%
2022/04/18	160	14.16	0	0.00	14.15	160	14,371	1.11%	大買/鉅額交易
2022/04/13	3	14.13	4	14.17	14.17	-1	14,594	-0.01%
2022/04/12	40	14.13	15	14.19	14.22	25	14,832	0.17%
2022/04/11	14	14.25	20	14.20	14.17	-6	14,855	-0.04%
2022/04/08	4	14.35	0	0.00	14.40	4	14,777	0.03%
2022/04/07	2	14.17	12	14.18	14.13	-10	14,617	-0.07%
2022/04/06	0	0.00	21	14.40	14.41	-21	14,510	-0.14%
2022/04/01	8	13.93	0	0.00	13.93	8	13,878	0.06%
2022/03/30	3	13.86	0	0.00	13.86	3	14,027	0.02%
2022/03/29	4	13.78	0	0.00	13.77	4	14,293	0.03%
2022/03/28	8	13.70	6	13.52	13.76	2	14,313	0.01%
2022/03/25	92	13.72	3	13.73	13.66	89	14,277	0.62%
2022/03/23	8	13.76	0	0.00	13.75	8	14,461	0.06%
2022/03/22	2	13.56	1	13.64	13.70	1	14,416	0.01%
2022/03/21	27	13.57	10	13.58	13.42	17	14,346	0.12%
2022/03/18	0	0.00	120	13.41	13.42	-120	14,375	-0.83%	大賣/鉅額交易
2022/03/17	3	13.11	8	13.20	13.23	-5	14,292	-0.03%
2022/03/16	96	12.35	30	12.37	12.40	66	14,031	0.47%
2022/03/15	139	12.58	4	12.54	12.49	135	13,556	1.00%	大買/鉅額交易
2022/03/14	302	13.28	0	0.00	13.18	302	12,540	2.41%	大買/鉅額交易
2022/03/11	62	13.46	0	0.00	13.44	62	12,094	0.51%
2022/03/10	27	13.72	20	13.77	13.78	7	11,716	0.06%
2022/03/09	53	13.58	0	0.00	13.51	53	11,861	0.45%
2022/03/08	141	13.78	0	0.00	13.78	141	11,465	1.23%	大買/鉅額交易
2022/03/07	22	13.92	73	13.92	14.00	-51	11,240	-0.45%
2022/03/04	26	14.02	0	0.00	14.04	26	11,209	0.23%
2022/03/03	2	14.09	0	0.00	14.08	2	11,205	0.02%
2022/03/02	15	14.06	0	0.00	14.04	15	11,266	0.13%
2022/03/01	22	14.12	0	0.00	14.08	22	11,237	0.20%
2022/02/25	46	14.10	0	0.00	14.05	46	11,163	0.41%
2022/02/24	15	14.12	30	14.09	14.12	-15	10,998	-0.14%
2022/02/23	6	14.26	0	0.00	14.25	6	10,879	0.06%
2022/02/22	35	14.22	0	0.00	14.22	35	10,972	0.32%
2022/02/21	8	14.36	0	0.00	14.36	8	10,967	0.07%
2022/02/18	0	14.39	35	14.34	14.39	-35	11,026	-0.32%
2022/02/17	45	14.31	3	14.28	14.31	42	11,133	0.38%
2022/02/15	7	14.34	0	0.00	14.21	7	11,559	0.06%
2022/02/14	32	14.57	0	0.00	14.52	32	11,754	0.27%
2022/02/11	2	14.82	2	14.54	14.79	0	12,334	0.00%
2022/02/10	16	14.51	0	0.00	14.58	16	12,617	0.13%
2022/02/09	0	0.00	3	14.46	14.47	-3	13,303	-0.02%
2022/02/08	8	14.17	0	0.00	14.16	8	13,721	0.06%
2022/01/26	9	14.19	0	0.00	14.17	9	14,311	0.06%
2022/01/25	8	14.30	0	0.00	14.24	8	14,722	0.05%
2022/01/24	0	0.00	1	14.38	14.43	-1	14,831	-0.01%
2022/01/21	16	14.28	0	0.00	14.29	16	14,878	0.11%
2022/01/20	6	14.30	0	0.00	14.31	6	14,839	0.04%
2022/01/19	5	14.13	34	14.12	14.13	-29	14,912	-0.19%
2022/01/18	9	13.98	0	0.00	13.97	9	15,011	0.06%
2022/01/17	41	14.20	0	0.00	14.13	41	14,704	0.28%
2022/01/14	0	0.00	12	14.31	14.28	-12	14,427	-0.08%
2022/01/13	1	14.40	0	0.00	14.40	1	14,360	0.01%
2022/01/11	5	14.26	0	0.00	14.40	5	14,247	0.04%
2022/01/07	0	0.00	4	14.16	14.18	-4	14,231	-0.03%
2022/01/06	43	14.14	46	14.12	14.12	-3	14,133	-0.02%
2022/01/05	13	14.24	20	14.21	14.22	-7	13,900	-0.05%
2022/01/04	1	14.50	0	0.00	14.51	1	13,667	0.01%
2022/01/03	2	14.35	0	0.00	14.40	2	13,622	0.01%
2021/12/30	4	14.33	0	0.00	14.31	4	13,748	0.03%
2021/12/29	6	14.34	0	0.00	14.33	6	13,811	0.04%
2021/12/28	10	14.53	6	14.53	14.47	4	13,763	0.03%
2021/12/27	1	14.56	0	0.00	14.56	1	13,759	0.01%
2021/12/20	23	14.01	0	0.00	14.08	23	13,337	0.17%
2021/12/17	0	0.00	2	14.33	14.34	-2	13,225	-0.02%
2021/12/16	2	14.12	0	0.00	14.23	2	13,276	0.02%
2021/12/10	2	14.28	0	0.00	14.28	2	13,882	0.01%
2021/12/09	0	0.00	5	14.20	14.29	-5	13,811	-0.04%
2021/12/06	0	0.00	2	13.92	14.01	-2	13,558	-0.01%
2021/12/02	1	13.65	20	13.76	13.77	-19	13,202	-0.14%
2021/11/30	24	13.60	0	0.00	13.60	24	13,596	0.18%
2021/11/29	1	13.67	2	13.63	13.65	-1	13,593	-0.01%
2021/11/26	100	13.85	10	13.77	13.69	90	13,697	0.66%
2021/11/25	3	13.88	0	0.00	13.90	3	13,593	0.02%
2021/11/24	6.5	13.78	20	13.80	13.79	-13.5	13,588	-0.10%
2021/11/23	0	0.00	20	13.76	13.73	-20	13,550	-0.15%
2021/11/22	4	13.73	0	0.00	13.70	4	13,543	0.03%
2021/11/19	8	13.63	0	0.00	13.64	8	13,549	0.06%
2021/11/18	20	13.64	20	13.68	13.69	0	13,445	0.00%
2021/11/17	16	13.78	1,000	13.76	13.76	-984	13,389	-7.35%	大賣/鉅額交易
2021/11/16	5	13.75	0	0.00	13.74	5	13,504	0.04%
2021/11/15	24	13.73	0	0.00	13.71	24	13,455	0.18%
2021/11/12	6	13.98	2	13.99	13.91	4	13,157	0.03%
2021/11/11	15	13.71	25	13.66	13.81	-10	12,962	-0.08%
2021/11/10	312	13.44	1,003	13.41	13.40	-691	12,650	-5.46%	大買/大賣/鉅額交易
2021/11/09	62.5	13.65	500	13.57	13.57	-437.5	12,007	-3.64%	大賣/鉅額交易
2021/11/08	157	13.71	500	13.71	13.71	-343	11,286	-3.04%	大買/大賣/鉅額交易
2021/11/05	58	13.87	0	0.00	13.86	58	10,669	0.54%
2021/11/04	53	13.98	0	0.00	13.94	53	10,204	0.52%
2021/11/03	105	13.95	20	14.03	14.01	85	10,097	0.84%	大買/
2021/11/02	23	14.03	20	14.17	14.01	3	10,082	0.03%
2021/11/01	9	14.08	0	0.00	14.10	9	9,851	0.09%
2021/10/29	28	14.10	0	0.00	14.13	28	9,887	0.28%
2021/10/27	8	14.19	0	0.00	14.23	8	9,915	0.08%
2021/10/26	13.2	14.36	5	14.34	14.29	8.2	9,910	0.08%
2021/10/20	2	14.48	0	0.00	14.49	2	11,077	0.02%
2021/10/19	3	14.58	0	0.00	14.54	3	11,260	0.03%
2021/10/18	1	14.40	0	0.00	14.42	1	11,366	0.01%
2021/10/15	7	14.39	0	0.00	14.46	7	11,664	0.06%
2021/10/13	1	14.54	0	0.00	14.58	1	13,097	0.01%
2021/10/12	4	14.58	0	0.00	14.55	4	14,037	0.03%
2021/10/08	4	14.73	0	0.00	14.69	4	14,558	0.03%
2021/10/07	0	0.00	23	14.86	14.92	-23	14,923	-0.15%
2021/10/06	2	14.56	0	0.00	14.75	2	15,111	0.01%
2021/10/05	2	14.42	0	0.00	14.56	2	15,488	0.01%
2021/10/04	1	14.52	0	0.00	14.52	1	15,955	0.01%
2021/10/01	2.4	14.53	2	14.52	14.48	0.4	16,396	0.00%
2021/09/30	1	14.56	10.4	14.57	14.61	-9.4	16,844	-0.06%
2021/09/29	3	14.54	0	0.00	14.59	3	17,412	0.02%
2021/09/27	14	14.40	0	0.00	14.35	14	17,971	0.08%
2021/09/24	4	14.59	0	0.00	14.57	4	17,973	0.02%
2021/09/22	11.2	14.03	10	14.00	14.12	1.2	18,032	0.01%
2021/09/17	12	14.22	5	14.25	14.18	7	17,974	0.04%
2021/09/16	12.2	14.37	0	0.00	14.24	12.2	17,831	0.07%
2021/09/15	27	14.77	40	14.75	14.73	-13	17,376	-0.07%
2021/09/14	2	15.06	5	15.08	15.04	-3	17,265	-0.02%
2021/09/13	1	14.95	0	0.00	15.07	1	17,369	0.01%
2021/09/10	1	15.05	0	0.00	15.00	1	17,530	0.01%
2021/09/09	2	14.90	0	0.00	14.94	2	17,835	0.01%
2021/09/08	0	0.00	5	14.98	14.98	-5	18,058	-0.03%
2021/09/07	10	14.93	10	14.93	14.93	0	18,082	0.00%
2021/09/06	6	14.99	11	15.14	14.99	-5	18,204	-0.03%
2021/09/03	7	15.04	20	15.04	15.06	-13	18,007	-0.07%
2021/09/02	0	0.00	8	14.81	14.82	-8	17,690	-0.05%
2021/09/01	1	14.59	123	14.63	14.73	-122	17,522	-0.70%	大賣/鉅額交易
2021/08/31	4	14.40	1	14.39	14.47	3	17,345	0.02%
2021/08/30	3	14.44	18	14.42	14.47	-15	17,319	-0.09%
2021/08/27	0	0.00	11.3	14.43	14.42	-11.3	17,252	-0.07%
2021/08/26	8	14.43	3	14.43	14.43	5	17,241	0.03%
2021/08/25	23	14.40	10	14.41	14.43	13	17,183	0.08%
2021/08/24	5	14.26	0	0.00	14.29	5	17,194	0.03%
2021/08/23	2	13.98	0	0.00	14.20	2	17,173	0.01%
2021/08/20	21	13.88	0	0.00	13.86	21	17,067	0.12%
2021/08/19	41	14.02	0	0.00	14.01	41	16,856	0.24%
2021/08/18	2	14.07	11	14.18	14.20	-9	16,788	-0.05%
2021/08/17	71	14.18	0	0.00	14.12	71	16,728	0.42%
2021/08/16	3	14.26	28	14.30	14.30	-25	16,678	-0.15%
2021/08/13	11	14.31	56	14.31	14.30	-45	16,582	-0.27%
2021/08/12	21	14.33	0	0.00	14.36	21	16,536	0.13%
2021/08/11	48	14.26	6	14.33	14.34	42	16,466	0.26%
2021/08/10	3	14.09	1	14.09	14.09	2	16,299	0.01%
2021/08/09	22	13.93	10	14.06	14.08	12	16,292	0.07%
2021/08/06	17.1	13.89	0	0.00	13.89	17.1	16,026	0.11%
2021/08/05	6.5	13.97	0.2	13.98	13.96	6.3	15,823	0.04%
2021/08/04	12.3	13.97	1,500	13.97	14.03	-1,487.7	15,823	-9.40%	大賣/鉅額交易
2021/08/03	7.1	13.97	0	0.00	13.96	7.1	15,715	0.04%
2021/08/02	58	13.87	0	0.00	14.05	58	15,530	0.37%
2021/07/30	10.1	13.95	1	13.96	13.92	9.1	15,385	0.06%
2021/07/29	18.1	13.98	0	0.00	14.05	18.1	15,241	0.12%
2021/07/28	52.1	13.93	63	13.90	13.88	-10.9	15,073	-0.07%
2021/07/27	34.2	14.17	1	14.20	14.15	33.2	14,771	0.22%
2021/07/26	54.3	14.32	1,500	14.31	14.26	-1,445.7	14,884	-9.71%	大賣/鉅額交易
2021/07/23	32.1	14.51	0	0.00	14.50	32.1	14,482	0.22%
2021/07/22	8	14.60	0	0.00	14.61	8	14,626	0.05%
2021/07/21	11.1	14.43	0	0.00	14.42	11.1	14,896	0.07%
2021/07/20	73.3	14.59	1,524	14.59	14.49	-1,450.7	14,776	-9.82%	大賣/鉅額交易
2021/07/19	60.2	14.78	0	0.00	14.76	60.2	14,050	0.43%
2021/07/16	159.1	14.90	10	14.95	14.92	149.1	13,439	1.11%	大買/鉅額交易
2021/07/15	43	15.45	1,005	15.38	15.59	-962	12,665	-7.60%	大賣/鉅額交易
2021/07/14	6	15.41	2,000	15.41	15.42	-1,994	12,176	-16.38%	大賣/鉅額交易
2021/07/13	17	15.45	1,000	15.43	15.45	-983	11,740	-8.37%	大賣/鉅額交易
2021/07/12	8	15.47	1,000	15.46	15.48	-992	11,418	-8.69%	大賣/鉅額交易
2021/07/09	8	15.42	500	15.37	15.44	-492	11,013	-4.47%	大賣/鉅額交易
2021/07/08	5	15.57	1,000	15.59	15.56	-995	10,590	-9.40%	大賣/鉅額交易
2021/07/07	23.1	15.61	1,000	15.62	15.61	-976.9	10,149	-9.63%	大賣/鉅額交易
2021/07/06	9	15.68	503	15.70	15.70	-494	9,772	-5.05%	大賣/鉅額交易
2021/07/05	30	15.81	0	0.00	15.80	30	9,266	0.32%
2021/07/02	2	15.63	0	0.00	15.61	2	8,694	0.02%
2021/07/01	1	15.63	0	0.00	15.64	1	8,655	0.01%
2021/06/30	3.4	15.68	0	0.00	15.68	3.4	8,582	0.04%
2021/06/29	502	15.76	0	0.00	15.71	502	8,411	5.97%	大買/鉅額交易
2021/06/28	405	15.81	0	0.00	15.81	405	8,372	4.84%	大買/鉅額交易
2021/06/25	319	15.81	0	0.00	15.82	319	8,524	3.74%	大買/鉅額交易
2021/06/24	1.1	15.74	0	0.00	15.74	1.1	8,621	0.01%
2021/06/22	2	15.53	5	15.48	15.53	-3	8,835	-0.03%
2021/06/21	14	15.47	4	15.41	15.51	10	9,068	0.11%
2021/06/18	14	15.62	0	0.00	15.63	14	9,032	0.16%
2021/06/17	18.5	15.73	0	0.00	15.71	18.5	8,735	0.21%
2021/06/16	3	15.86	0	0.00	15.87	3	8,671	0.03%
2021/06/15	10	15.94	0	0.00	15.94	10	8,646	0.12%
2021/06/11	11	16.01	0	0.00	16.01	11	8,594	0.13%
2021/06/10	2	16.00	3	16.01	16.01	-1	8,643	-0.01%
2021/06/08	3.2	16.00	1	16.02	16.00	2.2	8,964	0.02%
2021/06/07	3	16.02	0	0.00	16.03	3	9,122	0.03%
2021/06/04	7	16.03	0	0.00	16.05	7	9,173	0.08%
2021/06/03	1	16.09	0	0.00	16.09	1	9,279	0.01%
2021/06/02	1	16.08	0	0.00	16.09	1	9,425	0.01%
2021/06/01	9	16.07	0	0.00	16.04	9	9,717	0.09%
2021/05/31	1	16.19	0	0.00	16.13	1	9,838	0.01%
2021/05/28	3	16.17	0	0.00	16.18	3	9,901	0.03%
2021/05/26	2	16.10	0	0.00	16.10	2	10,562	0.02%
2021/05/24	1	16.00	0	0.00	16.00	1	11,271	0.01%
2021/05/21	12	16.04	0	0.00	16.02	12	11,513	0.10%
2021/05/20	1	16.00	0	0.00	16.00	1	11,809	0.01%
2021/05/19	1	16.05	0	0.00	16.04	1	12,215	0.01%
2021/05/18	5	15.96	0	0.00	16.08	5	12,850	0.04%
2021/05/17	1	15.92	0	0.00	15.92	1	13,371	0.01%
2021/05/14	2.1	15.93	0	0.00	15.90	2.1	14,427	0.01%
2021/05/13	4	15.92	0	0.00	15.92	4	15,549	0.03%
2021/05/12	3	15.98	2	15.97	16.00	1	15,681	0.01%
2021/05/11	3	15.97	5	16.01	16.02	-2	15,626	-0.01%
2021/05/10	1	16.12	0	0.00	16.10	1	15,716	0.01%
2021/05/07	0	0.00	10	16.10	16.20	-10	15,915	-0.06%
2021/05/06	1	15.99	40	16.04	15.99	-39	16,055	-0.24%
2021/05/05	7	15.99	775	16.00	15.98	-768	16,239	-4.73%	大賣/鉅額交易
2021/05/04	8	15.86	252	15.88	15.87	-244	16,403	-1.49%	大賣/鉅額交易
2021/05/03	19	15.90	4	15.87	15.85	15	16,525	0.09%
2021/04/29	22.2	16.09	11	16.03	16.08	11.2	16,336	0.07%
2021/04/28	16	16.01	0	0.00	15.99	16	16,448	0.10%
2021/04/27	18	16.11	2	16.10	16.05	16	16,315	0.10%
2021/04/26	9	16.20	21	16.20	16.18	-12	16,129	-0.07%
2021/04/23	2	16.23	0	0.00	16.23	2	16,163	0.01%
2021/04/22	8	16.25	0	0.00	16.22	8	16,338	0.05%
2021/04/21	13	16.30	30	16.33	16.30	-17	16,404	-0.10%
2021/04/20	2	16.42	10	16.39	16.41	-8	16,511	-0.05%
2021/04/19	7	16.42	0	0.00	16.40	7	16,749	0.04%
2021/04/16	1	16.32	25	16.32	16.34	-24	17,010	-0.14%
2021/04/15	5	16.27	1	16.27	16.28	4	17,281	0.02%
2021/04/14	5	16.28	6	16.27	16.31	-1	17,530	-0.01%
2021/04/13	4	16.27	3	16.27	16.25	1	17,759	0.01%
2021/04/12	20	16.31	0	0.00	16.27	20	18,051	0.11%
2021/04/09	20	16.35	1	16.34	16.35	19	18,299	0.10%
2021/04/08	2	16.42	3	16.40	16.41	-1	18,583	-0.01%
2021/04/07	9	16.43	0	0.00	16.41	9	18,945	0.05%
2021/04/06	14	16.47	0	0.00	16.47	14	19,237	0.07%
2021/04/01	9	16.32	0	0.00	16.32	9	19,626	0.05%
2021/03/31	8	16.31	0	0.00	16.28	8	20,059	0.04%
2021/03/30	0	0.00	5	16.30	16.40	-5	20,432	-0.02%
2021/03/29	11	16.23	13	16.16	16.18	-2	20,561	-0.01%
2021/03/26	5	15.96	0	0.00	16.03	5	20,825	0.02%
2021/03/25	12.3	15.79	0	0.00	15.81	12.3	21,351	0.06%
2021/03/24	29	15.99	0	0.00	15.90	29	21,444	0.14%
2021/03/23	18	16.17	10	16.10	16.12	8	21,213	0.04%
2021/03/22	1	16.25	1	16.13	16.24	0	21,359	0.00%
2021/03/19	5	16.13	0	0.00	16.11	5	21,958	0.02%
2021/03/18	5	16.21	1	16.25	16.25	4	22,274	0.02%
2021/03/17	2.2	16.14	0	0.00	16.13	2.2	22,893	0.01%
2021/03/16	17	16.13	5	16.12	16.14	12	23,551	0.05%
2021/03/15	9	16.09	12	16.12	16.11	-3	24,398	-0.01%
2021/03/12	6	16.02	40	16.01	16.09	-34	25,142	-0.14%
2021/03/11	6	16.02	7	16.04	16.02	-1	25,824	0.00%
2021/03/10	6	15.80	0	0.00	15.80	6	26,553	0.02%
2021/03/09	7	15.72	0	0.00	15.78	7	27,886	0.03%
2021/03/08	11	15.77	1	15.90	15.74	10	29,080	0.03%
2021/03/05	13	15.64	0	0.00	15.72	13	30,378	0.04%
2021/03/04	7	15.78	0	0.00	15.71	7	31,200	0.02%
2021/03/03	6	15.72	46	15.75	15.87	-40	32,520	-0.12%
2021/03/02	101	15.69	508	15.68	15.68	-407	34,800	-1.17%	大買/大賣/鉅額交易
2021/02/26	23	15.75	0	0.00	15.72	23	36,660	0.06%
2021/02/25	36	15.75	20	15.78	15.90	16	37,418	0.04%
2021/02/24	8	15.84	90	15.85	15.81	-82	39,726	-0.21%
2021/02/23	27	15.95	2	15.97	15.95	25	41,184	0.06%
2021/02/22	23	15.93	17	15.98	15.98	6	45,206	0.01%
2021/02/19	38	15.69	0	0.00	15.73	38	50,089	0.08%
2021/02/18	1	15.95	1	16.08	15.89	0	55,747	0.00%
2021/02/17	13	15.90	7	15.70	15.94	6	60,989	0.01%
2021/02/05	73	15.13	31	15.12	15.11	42	72,664	0.06%
2021/02/04	151	15.41	60	15.53	15.26	91	72,754	0.13%	大買/