中信中國高股息 (00882)-永豐金-桃園券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.5	11.04	62.2	11.07	11.01	-53.7	22,456	-0.24%
2024/05/02	7.4	10.96	11	10.98	10.96	-3.6	22,906	-0.02%
2024/04/30	14.4	10.91	9.5	10.94	10.85	4.9	23,316	0.02%
2024/04/29	16.4	10.94	94.7	10.87	10.94	-78.3	23,572	-0.33%
2024/04/26	31.5	10.72	10.4	10.73	10.76	21.2	24,372	0.09%
2024/04/25	36.3	10.52	117.2	10.64	10.64	-80.9	24,742	-0.33%	大賣/
2024/04/24	9	10.46	79	10.47	10.48	-70	25,250	-0.28%
2024/04/23	2.4	10.43	39	10.41	10.44	-36.6	26,952	-0.14%
2024/04/22	3	10.43	20	10.44	10.43	-17	27,099	-0.06%
2024/04/19	29.4	10.32	17	10.31	10.33	12.4	26,904	0.05%
2024/04/18	1.4	10.31	27	10.35	10.31	-25.6	26,670	-0.10%
2024/04/17	22.4	10.26	0	0.00	10.26	22.4	26,698	0.08%
2024/04/16	10.5	10.23	6	10.27	10.24	4.5	26,772	0.02%
2024/04/15	29.4	10.26	13	10.32	10.31	16.4	26,741	0.06%
2024/04/12	6.4	10.38	5.8	10.41	10.33	0.6	26,832	0.00%
2024/04/11	10.5	10.32	5	10.44	10.45	5.5	26,819	0.02%
2024/04/10	2.4	10.37	74.8	10.36	10.37	-72.4	26,780	-0.27%
2024/04/09	9.4	10.34	6	10.34	10.33	3.4	27,028	0.01%
2024/04/08	19.7	10.21	22	10.31	10.30	-2.3	27,072	-0.01%
2024/04/03	3.5	10.30	0	0.00	10.30	3.5	27,035	0.01%
2024/04/02	0.4	10.33	8.1	10.33	10.30	-7.7	27,099	-0.03%
2024/04/01	0.3	10.28	76.1	10.28	10.27	-75.8	27,116	-0.28%
2024/03/29	10.4	10.21	0	0.00	10.21	10.4	27,114	0.04%
2024/03/28	57.4	10.23	0	0.00	10.23	57.4	27,103	0.21%
2024/03/27	60.4	10.33	1	10.40	10.30	59.4	26,851	0.22%
2024/03/26	10.3	10.36	11	10.36	10.36	-0.7	26,842	0.00%
2024/03/25	48.4	10.48	22	10.48	10.47	26.4	26,704	0.10%
2024/03/22	56.3	10.42	32	10.41	10.43	24.3	26,691	0.09%
2024/03/21	8.3	10.50	22.4	10.51	10.50	-14.1	26,733	-0.05%
2024/03/20	11.3	10.37	22	10.40	10.41	-10.7	26,880	-0.04%
2024/03/19	12.3	10.43	5.4	10.47	10.42	6.9	27,015	0.03%
2024/03/18	10.2	10.42	36	10.43	10.45	-25.8	27,297	-0.09%
2024/03/15	28.2	10.27	4	10.27	10.25	24.2	27,202	0.09%
2024/03/14	24.3	10.37	6.3	10.40	10.34	18	27,830	0.06%
2024/03/13	4.3	10.38	22.6	10.39	10.40	-18.3	28,099	-0.07%
2024/03/12	17	10.33	9	10.32	10.35	8	28,058	0.03%
2024/03/11	22.2	10.29	0	0.00	10.28	22.2	28,080	0.08%
2024/03/08	2.1	10.30	34	10.27	10.32	-31.9	28,405	-0.11%
2024/03/07	30.1	10.27	100.1	10.30	10.26	-70	28,306	-0.25%
2024/03/06	22.2	10.21	75	10.23	10.21	-52.8	28,071	-0.19%
2024/03/05	51.3	10.10	33	10.11	10.10	18.3	28,190	0.06%
2024/03/04	9.6	10.20	5	10.22	10.19	4.6	28,405	0.02%
2024/03/01	18.3	10.18	17.2	10.19	10.23	1.1	28,288	0.00%
2024/02/29	4.3	10.27	5	10.20	10.25	-0.7	28,108	0.00%
2024/02/27	25.4	10.25	62.1	10.25	10.28	-36.7	27,960	-0.13%
2024/02/26	20.3	10.35	12	10.34	10.35	8.3	27,627	0.03%
2024/02/23	105.4	10.42	64.1	10.43	10.41	41.3	27,354	0.15%	大買/
2024/02/22	21.6	10.29	261.1	10.30	10.34	-239.5	26,877	-0.89%	大賣/鉅額交易
2024/02/21	19.1	10.28	382.5	10.28	10.30	-363.4	26,406	-1.38%	大賣/鉅額交易
2024/02/20	17.2	9.98	131.1	9.97	9.96	-113.9	25,499	-0.45%	大賣/鉅額交易
2024/02/19	33.3	9.89	24	9.88	9.89	9.3	25,222	0.04%
2024/02/16	35.1	9.70	67	9.77	9.84	-31.9	24,986	-0.13%
2024/02/15	15.4	9.58	21	9.64	9.60	-5.6	24,606	-0.02%
2024/02/05	118.9	9.51	2	9.52	9.56	116.9	24,299	0.48%	大買/鉅額交易
2024/02/02	41.2	9.63	12	9.71	9.59	29.2	23,823	0.12%
2024/02/01	25.5	9.59	7	9.68	9.66	18.5	23,581	0.08%
2024/01/31	82.5	9.62	0	0.00	9.62	82.5	23,304	0.35%
2024/01/30	71.4	9.74	15	9.72	9.70	56.4	22,919	0.25%
2024/01/29	226.6	9.94	18	10.00	9.95	208.6	22,333	0.93%	大買/鉅額交易
2024/01/26	47.6	9.96	32	9.97	9.98	15.6	21,969	0.07%
2024/01/25	202.7	9.92	114.8	9.90	10.01	88	21,537	0.41%	大買/大賣/
2024/01/24	34.3	9.55	51.3	9.57	9.51	-16.9	20,662	-0.08%
2024/01/23	29.4	9.34	107	9.34	9.42	-77.6	19,990	-0.39%	大賣/
2024/01/22	231.1	9.42	57	9.34	9.30	174.1	19,421	0.90%	大買/鉅額交易
2024/01/19	179.1	9.61	0.3	9.57	9.56	178.8	18,124	0.99%	大買/鉅額交易
2024/01/18	164.9	9.65	0	0.00	9.61	164.9	17,379	0.95%	大買/鉅額交易
2024/01/17	403.1	9.88	0	0.00	9.78	403.1	16,490	2.44%	大買/鉅額交易
2024/01/16	127.2	10.28	0.5	10.37	10.27	126.7	14,739	0.86%	大買/鉅額交易
2024/01/15	21.6	10.28	52	10.33	10.33	-30.4	14,582	-0.21%
2024/01/12	3.7	10.29	18	10.33	10.32	-14.3	14,577	-0.10%
2024/01/11	119.7	10.24	9	10.31	10.34	110.7	14,581	0.76%	大買/鉅額交易
2024/01/10	119.3	10.26	45	10.25	10.28	74.3	14,453	0.51%	大買/
2024/01/09	17.2	10.32	2	10.35	10.31	15.2	14,309	0.11%
2024/01/08	92.2	10.36	6.9	10.44	10.32	85.3	14,150	0.60%
2024/01/05	8.3	10.49	19	10.49	10.48	-10.7	13,932	-0.08%
2024/01/04	14.2	10.45	7	10.46	10.42	7.2	13,904	0.05%
2024/01/03	27.7	10.43	313	10.45	10.48	-285.3	13,696	-2.08%	大賣/鉅額交易
2024/01/02	3.6	10.37	34	10.38	10.38	-30.4	13,375	-0.23%
2023/12/29	10.3	10.36	15	10.35	10.36	-4.7	13,268	-0.04%
2023/12/28	12.4	10.22	65	10.28	10.31	-52.6	13,216	-0.40%
2023/12/27	61.5	10.18	0	0.00	10.22	61.5	13,606	0.45%
2023/12/26	15.2	10.20	3.3	10.24	10.19	11.9	13,435	0.09%
2023/12/25	30.3	10.21	0.7	10.23	10.21	29.6	13,409	0.22%
2023/12/22	40.1	10.22	4	10.25	10.23	36.1	13,357	0.27%
2023/12/21	19.3	10.13	2	10.19	10.23	17.3	13,221	0.13%
2023/12/20	6.2	10.21	0	0.00	10.21	6.2	13,119	0.05%
2023/12/19	46.3	10.19	0	0.00	10.21	46.3	13,101	0.35%
2023/12/18	45.2	10.27	15	10.27	10.25	30.2	12,996	0.23%
2023/12/15	30.5	10.27	343	10.32	10.28	-312.5	12,812	-2.44%	大賣/鉅額交易
2023/12/14	40.2	10.15	4	10.12	10.12	36.2	12,440	0.29%
2023/12/13	11.9	10.17	0	0.00	10.15	11.9	12,144	0.10%
2023/12/12	6.4	10.15	17	10.18	10.21	-10.6	11,853	-0.09%
2023/12/11	105.8	10.02	16	10.02	10.03	89.8	11,763	0.76%	大買/
2023/12/08	155.2	10.18	3	10.14	10.15	152.2	10,994	1.38%	大買/鉅額交易
2023/12/07	140.5	10.20	0	0.00	10.23	140.5	10,549	1.33%	大買/鉅額交易
2023/12/06	18.4	10.26	0.3	10.30	10.36	18.1	10,211	0.18%
2023/12/05	140.5	10.27	24	10.26	10.26	116.5	10,020	1.16%	大買/鉅額交易
2023/12/04	59.3	10.38	8	10.42	10.39	51.3	9,505	0.54%
2023/12/01	7.8	10.42	0	0.00	10.42	7.8	9,373	0.08%
2023/11/30	74.4	10.41	1	10.42	10.40	73.4	9,281	0.79%
2023/11/29	52.1	10.48	0	0.00	10.45	52.1	9,144	0.57%
2023/11/28	25.7	10.61	0	0.00	10.62	25.7	8,462	0.30%
2023/11/27	5.3	10.62	0	0.00	10.62	5.3	8,460	0.06%
2023/11/24	6.3	10.72	0	0.00	10.71	6.3	8,387	0.07%
2023/11/22	13.3	10.64	0	0.00	10.65	13.3	8,569	0.16%
2023/11/21	0.1	10.78	0	0.00	10.73	0.1	8,549	0.00%
2023/11/20	8.8	10.68	1	10.70	10.71	7.8	8,640	0.09%
2023/11/17	205.3	10.71	4	10.71	10.71	201.3	8,653	2.33%	大買/鉅額交易
2023/11/16	0.3	10.82	1	10.81	10.82	-0.7	8,794	-0.01%
2023/11/15	0.2	10.82	0	0.00	10.83	0.2	9,176	0.00%
2023/11/14	1.2	10.64	6	10.68	10.66	-4.8	9,274	-0.05%
2023/11/13	12.2	10.58	1	10.56	10.59	11.2	9,602	0.12%
2023/11/10	3.1	10.61	0	0.00	10.62	3.1	9,736	0.03%
2023/11/09	0.2	10.68	0	0.00	10.69	0.2	9,899	0.00%
2023/11/08	3.2	10.72	0	0.00	10.73	3.2	10,462	0.03%
2023/11/07	0.3	10.82	0	0.00	10.79	0.3	10,644	0.00%
2023/11/06	0.2	10.88	24	10.87	10.87	-23.8	10,785	-0.22%
2023/11/03	0.8	10.79	0	0.00	10.79	0.8	10,883	0.01%
2023/11/02	0.4	10.78	0	0.00	10.74	0.4	11,019	0.00%
2023/11/01	0.2	10.74	37	10.73	10.73	-36.8	11,196	-0.33%
2023/10/31	56.4	10.75	0	0.00	10.67	56.4	11,364	0.50%
2023/10/30	0.1	10.71	10	10.71	10.72	-9.9	11,635	-0.08%
2023/10/27	0.2	10.73	9	10.76	10.76	-8.8	11,917	-0.07%
2023/10/26	0.7	10.63	0	0.00	10.62	0.7	12,729	0.01%
2023/10/25	0	10.77	6	10.72	10.71	-6	13,125	-0.05%
2023/10/24	2.2	10.49	2	10.51	10.51	0.2	13,241	0.00%
2023/10/23	87.5	10.49	20	10.50	10.46	67.5	13,469	0.50%
2023/10/20	15.4	10.56	0	0.00	10.55	15.4	13,763	0.11%
2023/10/19	29.2	10.64	0	0.00	10.65	29.2	13,951	0.21%
2023/10/18	3.3	10.80	6	10.79	10.79	-2.7	13,969	-0.02%
2023/10/17	0.3	10.89	4	10.88	10.86	-3.7	14,164	-0.03%
2023/10/16	1.3	10.83	28	10.82	10.81	-26.7	14,720	-0.18%
2023/10/13	101.3	10.87	0	0.00	10.86	101.3	16,147	0.63%	大買/鉅額交易
2023/10/12	0.3	10.96	3	10.97	10.98	-2.7	16,487	-0.02%
2023/10/11	28.3	10.78	0	0.00	10.75	28.3	16,693	0.17%
2023/10/06	1.3	10.68	0	0.00	10.70	1.3	16,779	0.01%
2023/10/05	2.6	10.57	0	0.00	10.58	2.6	16,858	0.02%
2023/10/04	14.5	10.61	100	10.58	10.57	-85.5	16,984	-0.50%
2023/10/03	38.6	10.63	5.8	10.64	10.61	32.8	17,274	0.19%
2023/10/02	0.3	10.94	0	0.00	10.92	0.3	17,038	0.00%
2023/09/28	6.3	10.87	0.4	10.88	10.86	5.9	17,457	0.03%
2023/09/27	4.3	10.88	0	0.00	10.87	4.3	17,646	0.02%
2023/09/26	5.6	10.90	0	0.00	10.88	5.6	17,770	0.03%
2023/09/25	0.3	10.98	0	0.00	10.96	0.3	17,941	0.00%
2023/09/22	2.3	10.89	0	0.00	10.97	2.3	18,044	0.01%
2023/09/21	2.8	10.92	80	10.96	10.92	-77.2	18,177	-0.42%
2023/09/20	1.3	11.00	3	11.02	11.00	-1.7	18,240	-0.01%
2023/09/19	0.3	11.01	0	0.00	10.97	0.3	18,322	0.00%
2023/09/18	2.4	10.87	8	10.91	10.90	-5.6	18,601	-0.03%
2023/09/15	13.3	11.02	15	11.04	11.00	-1.7	18,796	-0.01%
2023/09/14	11.6	10.87	0	0.00	10.89	11.6	18,835	0.06%
2023/09/13	2.3	10.88	0	0.00	10.90	2.3	18,861	0.01%
2023/09/12	105.8	10.91	0	0.00	10.92	105.8	19,014	0.56%	大買/鉅額交易
2023/09/11	5.7	10.91	68	10.94	10.96	-62.3	19,226	-0.32%
2023/09/08	1.7	10.95	8	10.93	10.95	-6.3	19,312	-0.03%
2023/09/07	6.3	11.00	21	11.03	11.01	-14.7	19,583	-0.08%
2023/09/06	1.3	11.04	2	11.02	11.02	-0.7	19,745	0.00%
2023/09/05	0.7	11.14	0	0.00	11.12	0.7	19,743	0.00%
2023/09/04	0.1	11.19	11	11.13	11.17	-10.9	19,943	-0.05%
2023/09/01	0.3	10.93	1	10.94	10.94	-0.7	20,057	0.00%
2023/08/31	17	10.91	3	10.95	10.88	14	20,308	0.07%
2023/08/30	4.2	11.00	27	11.02	10.99	-22.8	20,687	-0.11%
2023/08/29	25.8	10.93	30	10.87	10.96	-4.2	21,161	-0.02%
2023/08/28	78.2	10.87	35	10.97	10.84	43.2	21,529	0.20%
2023/08/25	19.2	10.69	18	10.73	10.73	1.2	21,976	0.01%
2023/08/24	14.6	10.67	6	10.65	10.69	8.6	22,700	0.04%
2023/08/23	3.2	10.61	0	0.00	10.65	3.2	23,009	0.01%
2023/08/22	30.5	10.53	5	10.57	10.54	25.5	23,454	0.11%
2023/08/21	37.8	10.63	9	10.66	10.61	28.8	24,483	0.12%
2023/08/18	23.6	10.83	2	10.81	10.82	21.6	25,064	0.09%
2023/08/17	19.5	10.85	115	10.82	10.87	-95.5	25,278	-0.38%	大賣/
2023/08/16	20	10.94	11	10.94	10.94	9	25,148	0.04%
2023/08/15	23.3	11.02	6	11.01	11.02	17.3	25,258	0.07%
2023/08/14	54.7	11.07	37	11.07	11.04	17.7	25,150	0.07%
2023/08/11	28.3	11.36	5	11.27	11.29	23.3	24,684	0.09%
2023/08/10	10.1	11.35	0	0.00	11.35	10.1	24,609	0.04%
2023/08/09	11.2	11.39	5	11.43	11.40	6.2	24,726	0.02%
2023/08/08	12.2	11.47	2	11.47	11.47	10.2	24,874	0.04%
2023/08/07	111.2	11.52	6.3	11.51	11.52	104.9	24,834	0.42%	大買/鉅額交易
2023/08/04	7.7	11.66	19	11.64	11.66	-11.3	24,827	-0.05%
2023/08/02	30.3	11.64	17	11.58	11.54	13.3	25,158	0.05%
2023/08/01	80.2	11.79	99	11.76	11.72	-18.8	25,170	-0.07%
2023/07/31	25.5	11.87	46	11.84	11.83	-20.4	25,129	-0.08%
2023/07/28	6.2	11.40	123	11.47	11.61	-116.8	24,479	-0.48%	大賣/鉅額交易
2023/07/27	4.3	11.37	48	11.42	11.43	-43.7	24,109	-0.18%
2023/07/26	0	11.28	39	11.33	11.27	-39	23,981	-0.16%
2023/07/25	8.2	11.20	95	11.20	11.26	-86.8	23,761	-0.37%
2023/07/24	20.2	11.03	5	11.01	11.01	15.2	23,374	0.06%
2023/07/21	11.4	11.09	6	11.10	11.08	5.4	23,134	0.02%
2023/07/20	18.3	11.08	5	11.12	11.09	13.3	23,109	0.06%
2023/07/19	73.7	10.96	6	10.97	10.96	67.7	22,998	0.29%
2023/07/18	207.3	11.09	13	11.24	11.03	194.3	22,560	0.86%	大買/鉅額交易
2023/07/17	29.7	11.57	13	11.56	11.58	16.7	21,201	0.08%
2023/07/14	34.1	11.57	1	11.55	11.57	33.1	20,872	0.16%
2023/07/13	37.1	11.61	5	11.63	11.61	32.1	20,708	0.16%
2023/07/12	13.2	11.53	2	11.55	11.53	11.2	20,728	0.05%
2023/07/11	17.2	11.52	20	11.58	11.53	-2.8	20,658	-0.01%
2023/07/10	256.4	11.52	14	11.55	11.43	242.4	20,524	1.18%	大買/鉅額交易
2023/07/07	101.4	11.50	1	11.52	11.52	100.4	20,255	0.50%	大買/
2023/07/06	73	11.66	4	11.75	11.60	69	20,051	0.34%
2023/07/05	14.4	11.77	6.9	11.79	11.78	7.5	19,680	0.04%
2023/07/04	34.3	11.85	20.1	11.86	11.87	14.2	19,471	0.07%
2023/07/03	14.2	11.76	5.3	11.83	11.83	8.9	19,558	0.05%
2023/06/30	7.3	11.68	17	11.69	11.70	-9.7	19,557	-0.05%
2023/06/29	26.3	11.60	1	11.63	11.61	25.3	19,753	0.13%
2023/06/28	8.3	11.63	1	11.66	11.65	7.3	19,736	0.04%
2023/06/27	206.2	11.56	0	0.00	11.59	206.2	19,991	1.03%	大買/鉅額交易
2023/06/26	15.7	11.42	7	11.44	11.46	8.7	20,567	0.04%
2023/06/21	10.7	11.61	4	11.62	11.62	6.7	20,298	0.03%
2023/06/20	4.3	11.72	10	11.71	11.70	-5.7	20,119	-0.03%
2023/06/19	15.3	11.80	5	11.75	11.75	10.3	20,053	0.05%
2023/06/16	2.3	11.76	9	11.80	11.84	-6.7	19,951	-0.03%
2023/06/15	24.4	11.69	2	11.72	11.72	22.4	19,924	0.11%
2023/06/14	36.3	11.73	32	11.73	11.72	4.3	19,716	0.02%
2023/06/13	19.3	11.69	2	11.70	11.71	17.3	19,644	0.09%
2023/06/12	12.2	11.76	10	11.73	11.76	2.2	19,475	0.01%
2023/06/09	19.2	11.74	11	11.74	11.75	8.2	19,827	0.04%
2023/06/08	5	11.65	9	11.65	11.67	-4	19,892	-0.02%
2023/06/07	10	11.68	1	11.64	11.64	9	20,025	0.05%
2023/06/06	107.2	11.69	17	11.66	11.65	90.2	19,804	0.46%	大買/
2023/06/05	36.6	11.57	9	11.65	11.53	27.6	19,821	0.14%
2023/06/02	59.3	11.49	78	11.44	11.50	-18.7	19,632	-0.10%
2023/06/01	62.7	11.28	0	0.00	11.30	62.7	19,279	0.33%
2023/05/31	138	11.30	0	0.00	11.25	138	18,948	0.73%	大買/鉅額交易
2023/05/30	69.7	11.44	7	11.41	11.37	62.7	18,435	0.34%
2023/05/29	46.3	11.59	1	11.57	11.57	45.3	17,927	0.25%
2023/05/26	86.2	11.59	0	0.00	11.56	86.2	17,787	0.48%
2023/05/25	156.1	11.68	100.3	11.60	11.58	55.7	17,433	0.32%	大買/
2023/05/24	120.3	11.91	0	0.00	11.87	120.3	16,325	0.74%	大買/鉅額交易
2023/05/23	50.5	12.14	0	0.00	12.07	50.5	15,557	0.32%
2023/05/22	104.5	12.18	2	12.18	12.18	102.5	15,329	0.67%	大買/鉅額交易
2023/05/19	27.4	12.22	0	0.00	12.20	27.4	15,216	0.18%
2023/05/18	13.1	12.30	100	12.30	12.32	-86.9	14,948	-0.58%
2023/05/17	4.1	12.28	0	0.00	12.27	4.1	15,008	0.03%
2023/05/16	0	0.00	3	12.36	12.36	-3	14,964	-0.02%
2023/05/15	112.2	12.20	0	0.00	12.26	112.2	15,138	0.74%	大買/鉅額交易
2023/05/12	35	12.37	0	0.00	12.34	35	14,958	0.23%
2023/05/11	3.1	12.57	2	12.54	12.54	1.1	14,749	0.01%
2023/05/10	22.1	12.68	118	12.67	12.67	-95.9	14,775	-0.65%	大賣/
2023/05/09	1.1	12.85	59	12.85	12.95	-57.9	14,681	-0.39%
2023/05/08	2	12.50	29.1	12.55	12.72	-27.1	14,557	-0.19%
2023/05/05	10	12.50	6.1	12.53	12.50	3.9	14,775	0.03%
2023/05/04	5	12.37	1.5	12.35	12.38	3.5	14,764	0.02%
2023/05/03	0.1	12.21	8.2	12.17	12.19	-8.1	14,679	-0.06%
2023/05/02	1	12.23	18	12.25	12.32	-17	14,828	-0.11%
2023/04/28	0	0.00	1.5	12.29	12.30	-1.5	14,899	-0.01%
2023/04/27	0.1	12.18	10	12.18	12.18	-9.9	15,268	-0.06%
2023/04/26	2.1	12.06	16	12.10	12.14	-13.9	15,660	-0.09%
2023/04/25	2.4	12.13	0	0.00	12.08	2.4	15,774	0.02%
2023/04/24	0.1	12.22	0	0.00	12.20	0.1	16,097	0.00%
2023/04/21	0.1	12.30	1	12.30	12.25	-0.9	16,015	-0.01%
2023/04/20	0.1	12.29	30	12.26	12.27	-29.9	15,957	-0.19%
2023/04/19	4.1	12.29	0	0.00	12.30	4.1	15,965	0.03%
2023/04/18	1.1	12.34	14	12.34	12.34	-12.9	15,913	-0.08%
2023/04/17	2.1	12.20	8	12.19	12.23	-5.9	15,813	-0.04%
2023/04/14	1.4	12.14	30.4	12.14	12.13	-29	15,744	-0.18%
2023/04/13	4.1	12.09	3	12.09	12.11	1.1	15,687	0.01%
2023/04/12	24.1	12.10	0	0.00	12.12	24.1	15,657	0.15%
2023/04/11	19.1	12.02	22.6	12.00	12.03	-3.5	15,523	-0.02%
2023/04/10	9.2	11.92	4	11.92	11.93	5.2	15,505	0.03%
2023/04/07	8.1	11.90	0	0.00	11.90	8.1	15,436	0.05%
2023/04/06	17.1	11.88	2	11.87	11.84	15.1	15,345	0.10%
2023/03/31	0.2	11.96	30.7	11.97	11.95	-30.6	15,078	-0.20%
2023/03/30	26.2	11.81	0	0.00	11.85	26.2	14,859	0.18%
2023/03/29	0.6	11.92	0	0.00	11.86	0.6	14,517	0.00%
2023/03/28	17.3	11.86	0	0.00	11.86	17.3	14,347	0.12%
2023/03/27	45.9	11.93	0	0.00	11.93	45.9	14,018	0.33%
2023/03/24	0.6	12.15	0	0.00	12.13	0.6	13,403	0.00%
2023/03/23	3.2	12.03	0	0.00	12.12	3.2	13,309	0.02%
2023/03/22	1.1	12.12	0	0.00	12.12	1.1	13,217	0.01%
2023/03/21	2.1	12.03	5	12.06	12.04	-2.9	13,123	-0.02%
2023/03/20	5.1	12.05	3	12.07	12.04	2.1	13,020	0.02%
2023/03/17	1.1	12.19	20	12.04	12.14	-18.9	12,940	-0.15%
2023/03/16	1.1	11.99	4	12.03	12.02	-2.9	12,891	-0.02%
2023/03/15	1.1	12.07	2	12.07	12.03	-0.9	12,846	-0.01%
2023/03/14	52.7	11.99	12.1	12.08	11.93	40.6	12,770	0.32%
2023/03/13	11	12.04	104	12.01	12.10	-93	12,273	-0.76%	大賣/
2023/03/10	37.6	12.09	2	12.14	12.09	35.6	12,120	0.29%
2023/03/09	7.2	12.33	30	12.34	12.33	-22.8	11,786	-0.19%
2023/03/08	8	12.33	0	0.00	12.33	8	11,706	0.07%
2023/03/07	5.2	12.58	3	12.57	12.58	2.2	11,613	0.02%
2023/03/06	122.1	12.39	1	12.35	12.41	121.1	11,431	1.06%	大買/鉅額交易
2023/03/03	1.1	12.30	40	12.34	12.36	-38.9	11,230	-0.35%
2023/03/02	12.2	12.18	3	12.28	12.26	9.2	11,086	0.08%
2023/03/01	70	11.93	1	12.15	12.12	69	10,944	0.63%
2023/02/24	39	12.12	32.1	12.12	12.10	6.9	10,685	0.06%
2023/02/23	2.2	12.27	10	12.26	12.26	-7.8	10,369	-0.07%
2023/02/22	5.1	12.26	10	12.31	12.31	-4.9	10,236	-0.05%
2023/02/21	55.2	12.34	0.6	12.38	12.36	54.6	10,102	0.54%
2023/02/20	27.3	12.13	41	12.17	12.26	-13.7	9,909	-0.14%
2023/02/17	37.1	12.08	10.2	12.10	12.10	26.9	9,801	0.27%
2023/02/16	17.2	12.14	0	0.00	12.16	17.2	9,810	0.18%
2023/02/15	27.3	12.11	4	12.12	12.10	23.3	9,778	0.24%
2023/02/14	200.2	12.20	0	0.00	12.22	200.2	9,616	2.08%	大買/鉅額交易
2023/02/13	13.1	12.15	6	12.23	12.20	7.1	9,536	0.07%
2023/02/10	8.4	12.12	5	12.13	12.14	3.4	9,252	0.04%
2023/02/09	6.1	12.06	0	0.00	12.15	6.1	9,241	0.07%
2023/02/08	3.1	12.05	6.1	12.11	12.09	-3	9,216	-0.03%
2023/02/07	1.1	12.06	0.2	12.04	12.02	0.9	9,107	0.01%
2023/02/06	35.7	11.92	0.2	11.94	11.92	35.5	9,071	0.39%
2023/02/03	22.6	12.14	16.2	12.11	12.03	6.4	8,865	0.07%
2023/02/02	7.5	12.34	55	12.33	12.34	-47.5	8,609	-0.55%
2023/02/01	21.7	12.34	37.1	12.35	12.37	-15.4	8,491	-0.18%
2023/01/31	8.6	12.40	11.2	12.35	12.34	-2.6	8,383	-0.03%
2023/01/30	9	12.63	314	12.74	12.59	-305	8,189	-3.72%	大賣/鉅額交易
2023/01/17	47.6	12.46	11	12.54	12.40	36.6	8,088	0.45%
2023/01/16	69.5	12.84	35.2	12.87	12.85	34.3	7,767	0.44%
2023/01/13	4.5	12.71	3	12.72	12.72	1.5	7,383	0.02%
2023/01/12	27	12.65	13	12.74	12.62	14	7,229	0.19%
2023/01/11	3.6	12.57	0	0.00	12.62	3.6	6,834	0.05%
2023/01/10	5.3	12.53	16	12.52	12.56	-10.7	6,800	-0.16%
2023/01/09	3.6	12.57	11	12.59	12.59	-7.4	6,784	-0.11%
2023/01/06	6.3	12.52	23	12.54	12.50	-16.7	6,695	-0.25%
2023/01/05	24.2	12.54	1	12.54	12.50	23.2	6,681	0.35%
2023/01/04	2.1	12.30	14.3	12.15	12.29	-12.2	6,626	-0.18%
2023/01/03	26.1	12.01	27	12.01	12.06	-0.9	6,639	-0.01%
2022/12/30	0.1	12.01	10.1	12.00	11.97	-10	6,673	-0.15%
2022/12/29	12.3	11.94	3	11.97	11.94	9.3	6,625	0.14%
2022/12/28	12.6	11.99	64	12.03	12.03	-51.4	6,662	-0.77%
2022/12/27	3.2	11.90	0	0.00	11.91	3.2	6,599	0.05%
2022/12/26	0.2	11.87	50	11.84	11.86	-49.8	6,715	-0.74%
2022/12/23	2.6	11.83	0	0.00	11.84	2.6	6,879	0.04%
2022/12/22	0	11.85	11	11.87	11.87	-11	7,055	-0.16%
2022/12/21	5	11.76	0	0.00	11.73	5	7,230	0.07%
2022/12/20	8.3	11.80	1	11.85	11.71	7.3	7,459	0.10%
2022/12/19	7.1	11.96	23	12.02	11.90	-15.9	7,568	-0.21%
2022/12/16	0.1	11.97	14	11.97	12.00	-13.9	7,542	-0.18%
2022/12/15	1.2	11.94	132	11.86	11.86	-130.8	7,533	-1.74%	大賣/鉅額交易
2022/12/14	20.1	11.94	16	11.96	11.97	4.1	7,600	0.05%
2022/12/13	83.1	11.90	1	11.94	11.89	82.1	7,578	1.08%
2022/12/12	2.2	11.93	202	11.96	11.94	-199.8	7,645	-2.61%	大賣/鉅額交易
2022/12/09	0.1	11.95	10.3	11.94	11.97	-10.2	7,672	-0.13%
2022/12/08	3.1	11.71	17	11.73	11.73	-13.9	7,598	-0.18%
2022/12/07	17.4	11.83	19	11.84	11.86	-1.6	7,645	-0.02%
2022/12/06	0.3	11.84	35	11.82	11.75	-34.7	7,709	-0.45%
2022/12/05	13.2	11.67	0	0.00	11.74	13.2	7,712	0.17%
2022/12/02	33.5	11.52	3	11.50	11.49	30.5	7,718	0.39%
2022/12/01	2.2	11.82	4	11.88	11.70	-1.8	7,686	-0.02%
2022/11/30	4.9	11.69	43	11.71	11.68	-38.1	7,673	-0.50%
2022/11/29	4	11.52	19	11.56	11.57	-15	7,673	-0.20%
2022/11/28	2.4	11.20	10	11.24	11.18	-7.6	7,528	-0.10%
2022/11/25	0.2	11.27	0.1	11.26	11.28	0.1	7,539	0.00%
2022/11/24	1.3	11.18	0	0.00	11.21	1.3	7,587	0.02%
2022/11/23	2.2	11.16	0	0.00	11.17	2.2	7,709	0.03%
2022/11/22	1.3	11.00	0	0.00	11.14	1.3	7,804	0.02%
2022/11/21	5.3	10.97	25	11.00	11.00	-19.7	7,883	-0.25%
2022/11/18	5	11.19	20	11.18	11.13	-15	7,870	-0.19%
2022/11/17	9.2	11.05	1	11.12	11.07	8.2	8,127	0.10%
2022/11/16	1.2	11.24	20	11.27	11.20	-18.8	8,159	-0.23%
2022/11/15	1	11.10	6	11.23	11.25	-5	8,186	-0.06%
2022/11/14	2	11.13	1	10.82	11.03	1	8,173	0.01%
2022/11/11	1	10.65	1	10.72	10.72	0	8,222	0.00%
2022/11/10	6.2	10.53	0	0.00	10.40	6.2	8,194	0.08%
2022/11/09	3.1	10.63	0	0.00	10.58	3.1	8,278	0.04%
2022/11/08	4.1	10.56	0	0.00	10.56	4.1	8,434	0.05%
2022/11/07	0.1	10.43	36	10.55	10.66	-36	8,473	-0.42%
2022/11/04	8	10.43	0	0.00	10.43	8	8,515	0.09%
2022/11/03	2.2	10.06	5	10.08	10.09	-2.8	8,790	-0.03%
2022/11/02	1	10.01	30	9.99	10.20	-29	8,892	-0.33%
2022/11/01	6.4	9.91	0	0.00	9.93	6.4	8,975	0.07%
2022/10/31	15.2	10.01	0	0.00	9.99	15.2	8,936	0.17%
2022/10/28	9.9	10.22	0	0.00	10.17	9.9	8,764	0.11%
2022/10/27	2.2	10.47	0	0.00	10.47	2.2	8,865	0.02%
2022/10/26	1.2	10.48	0	0.00	10.45	1.2	9,362	0.01%
2022/10/25	17.4	10.49	0	0.00	10.45	17.4	9,916	0.18%
2022/10/24	10.4	10.68	2	10.62	10.59	8.4	10,078	0.08%
2022/10/21	0.2	10.94	0	0.00	10.88	0.2	9,993	0.00%
2022/10/20	5	10.78	4	10.81	10.85	1	10,016	0.01%
2022/10/19	1.2	10.90	3	10.91	10.88	-1.8	10,014	-0.02%
2022/10/18	5	10.80	1	10.84	10.83	4	10,113	0.04%
2022/10/17	0.4	10.75	0	0.00	10.75	0.4	10,568	0.00%
2022/10/14	3.3	10.81	0	0.00	10.85	3.3	10,621	0.03%
2022/10/13	5.1	10.65	0	0.00	10.65	5.1	10,653	0.05%
2022/10/12	11.8	10.65	15	10.67	10.61	-3.2	10,760	-0.03%
2022/10/11	8.6	10.81	2	10.86	10.77	6.6	11,044	0.06%
2022/10/07	8.3	11.01	0	0.00	11.00	8.3	11,720	0.07%
2022/10/06	2	11.19	0	0.00	11.20	2	12,060	0.02%
2022/10/05	5	11.20	156	11.17	11.22	-151	12,246	-1.23%	大賣/鉅額交易
2022/10/04	0.1	11.03	0.2	11.06	11.04	-0.1	12,275	0.00%
2022/10/03	3.3	10.89	8	10.95	10.88	-4.7	12,499	-0.04%
2022/09/30	8.7	10.90	0	0.00	10.95	8.7	12,489	0.07%
2022/09/29	28.7	11.02	0	0.00	11.03	28.7	12,435	0.23%
2022/09/28	91.3	11.13	3	11.17	11.13	88.3	12,468	0.71%
2022/09/27	73.6	11.38	1	11.31	11.35	72.6	12,407	0.58%
2022/09/26	120.8	11.49	5	11.52	11.48	115.8	12,167	0.95%	大買/鉅額交易
2022/09/23	2.1	11.60	1	11.64	11.66	1.1	12,028	0.01%
2022/09/22	68.5	11.61	0	0.00	11.61	68.5	12,026	0.57%
2022/09/21	26.1	11.79	0	0.00	11.73	26.1	11,937	0.22%
2022/09/20	1.1	11.82	26	11.82	11.83	-24.9	11,850	-0.21%
2022/09/19	2	11.80	1	11.82	11.81	1	11,861	0.01%
2022/09/16	4.4	11.95	0	0.00	11.93	4.4	11,784	0.04%
2022/09/15	1	12.00	2	11.98	12.00	-1	11,729	-0.01%
2022/09/14	6.3	11.87	1	11.92	11.91	5.3	11,692	0.05%
2022/09/13	0	0.00	2	12.03	12.02	-2	11,617	-0.02%
2022/09/12	0	0.00	4	11.84	11.85	-4	11,526	-0.03%
2022/09/08	7.1	11.76	0	0.00	11.74	7.1	11,505	0.06%
2022/09/07	16.3	11.72	8.6	11.74	11.76	7.7	11,550	0.07%
2022/09/06	4.1	11.78	4.5	11.78	11.79	-0.4	11,539	0.00%
2022/09/05	15.1	11.66	0.9	11.73	11.71	14.2	11,481	0.12%
2022/09/02	13.1	11.70	100	11.70	11.70	-86.9	11,426	-0.76%
2022/09/01	17.1	11.72	60	11.78	11.77	-42.9	11,381	-0.38%
2022/08/31	0	11.79	98	11.73	11.79	-98	11,269	-0.87%
2022/08/30	5.1	11.72	0	0.00	11.74	5.1	11,200	0.05%
2022/08/29	17.5	11.70	6	11.71	11.71	11.5	11,080	0.10%
2022/08/26	7	11.76	32	11.75	11.77	-25	10,994	-0.23%
2022/08/25	6	11.67	1	11.66	11.63	5	10,873	0.05%
2022/08/24	88.9	11.62	0	0.00	11.59	88.9	10,836	0.82%
2022/08/23	18.3	11.70	0	0.00	11.76	18.3	10,536	0.17%
2022/08/22	4	11.72	1	11.78	11.78	3	10,504	0.03%
2022/08/19	6.2	11.69	0	0.00	11.74	6.2	10,388	0.06%
2022/08/18	42.2	11.69	8	11.68	11.68	34.2	10,282	0.33%
2022/08/17	6	11.72	0	0.00	11.74	6	10,061	0.06%
2022/08/16	9.2	11.67	0	0.00	11.66	9.2	9,986	0.09%
2022/08/15	24.5	11.73	50	11.69	11.70	-25.5	9,899	-0.26%
2022/08/12	1.1	11.68	425	11.73	11.77	-423.9	9,756	-4.34%	大賣/鉅額交易
2022/08/11	68.5	11.57	0	0.00	11.61	68.5	9,740	0.70%
2022/08/10	22.2	11.58	1	11.56	11.52	21.2	9,594	0.22%
2022/08/09	9.1	11.75	0	0.00	11.74	9.1	9,250	0.10%
2022/08/08	10.1	11.70	1	11.73	11.71	9.1	9,094	0.10%
2022/08/05	19.5	11.60	6	11.57	11.59	13.5	8,913	0.15%
2022/08/04	15.1	11.50	0	0.00	11.52	15.1	8,815	0.17%
2022/08/03	285.3	11.53	1	11.50	11.49	284.3	8,718	3.26%	大買/鉅額交易
2022/08/02	358.5	11.54	1	11.56	11.53	357.5	8,566	4.17%	大買/鉅額交易
2022/08/01	333.1	11.82	0	0.00	11.77	333.1	8,121	4.10%	大買/鉅額交易
2022/07/29	39.4	11.93	60	12.00	11.90	-20.6	7,619	-0.27%
2022/07/28	16	11.97	1	11.98	12.01	15	7,362	0.20%
2022/07/27	13.1	11.97	0	0.00	11.99	13.1	7,317	0.18%
2022/07/26	1	12.01	0	0.00	12.02	1	7,439	0.01%
2022/07/25	73.4	11.91	0	0.00	11.89	73.4	7,444	0.99%
2022/07/22	54.3	11.96	1.3	11.92	11.91	53	7,391	0.72%
2022/07/21	16.1	12.05	0	0.00	12.05	16.1	6,984	0.23%
2022/07/20	4.1	12.16	1	12.15	12.13	3.1	6,933	0.04%
2022/07/19	37.7	12.09	0	0.00	12.08	37.7	6,979	0.54%
2022/07/18	28.3	12.07	4	12.21	12.16	24.3	6,919	0.35%
2022/07/15	91.9	12.98	0	0.00	13.00	91.9	6,696	1.37%
2022/07/14	12.2	13.08	1	13.03	13.04	11.2	5,901	0.19%
2022/07/13	18	13.27	1	13.28	13.22	17	5,661	0.30%
2022/07/12	16.1	13.27	0	0.00	13.28	16.1	5,470	0.29%
2022/07/11	21.5	13.32	0	0.00	13.25	21.5	5,395	0.40%
2022/07/08	7	13.47	150	13.43	13.43	-143	5,223	-2.74%	大賣/鉅額交易
2022/07/07	5.2	13.32	0	0.00	13.37	5.2	5,142	0.10%
2022/07/06	173	13.35	15	13.46	13.31	158	5,188	3.05%	大買/鉅額交易
2022/07/05	60.1	13.63	19	13.67	13.58	41.1	5,133	0.80%
2022/07/04	17	13.43	0	0.00	13.47	17	5,217	0.33%
2022/07/01	1.1	13.47	0	0.00	13.47	1.1	5,432	0.02%
2022/06/30	1.1	13.46	2	13.57	13.59	-0.9	6,109	-0.01%
2022/06/29	0	0.00	1	13.56	13.53	-1	6,114	-0.02%
2022/06/27	20	13.36	0	0.00	13.38	20	6,320	0.32%
2022/06/24	2	13.27	17	13.32	13.28	-15	6,329	-0.24%
2022/06/23	17.1	13.24	0	0.00	13.26	17.1	6,441	0.27%
2022/06/21	1	13.33	0	0.00	13.36	1	6,600	0.02%
2022/06/20	1	13.23	0	0.00	13.20	1	6,705	0.01%
2022/06/17	2.1	13.20	20	13.28	13.26	-17.9	6,817	-0.26%
2022/06/16	35.6	13.40	0	0.00	13.34	35.6	6,919	0.51%
2022/06/15	0.1	13.57	0	0.00	13.57	0.1	6,992	0.00%
2022/06/14	1.1	13.49	0	0.00	13.50	1.1	7,364	0.01%
2022/06/13	1.1	13.54	0.2	13.58	13.57	0.9	8,146	0.01%
2022/06/10	7	13.72	0	0.00	13.72	7	9,203	0.08%
2022/06/08	39.1	13.79	0	13.82	13.80	39.1	10,272	0.38%
2022/06/07	1.1	13.75	60	13.80	13.77	-58.9	10,444	-0.56%
2022/06/06	60	13.75	0	0.00	13.77	60	10,901	0.55%
2022/06/01	1	13.76	1	13.80	13.83	0	11,357	0.00%
2022/05/31	0	13.69	0	0.00	13.69	0	11,451	0.00%
2022/05/30	17	13.68	0	0.00	13.66	17	11,501	0.15%
2022/05/27	30	13.76	0	0.00	13.77	30	11,573	0.26%
2022/05/26	2.1	13.76	0	0.00	13.76	2.1	11,698	0.02%
2022/05/25	0	0.00	1	13.83	13.80	-1	11,941	-0.01%
2022/05/23	0.1	13.84	0	0.00	13.83	0.1	12,213	0.00%
2022/05/20	1	13.90	20	13.91	13.88	-19	12,357	-0.15%
2022/05/19	0	0.00	6	13.74	13.71	-6	12,340	-0.05%
2022/05/17	0	13.55	55	13.62	13.59	-55	12,367	-0.44%
2022/05/13	0	0.00	2	13.42	13.46	-2	12,674	-0.02%
2022/05/12	17.1	13.33	0	0.00	13.32	17.1	12,789	0.13%
2022/05/11	0	0.00	60	13.53	13.57	-60	13,241	-0.45%
2022/05/10	72	13.39	4	13.30	13.48	68	13,399	0.51%
2022/05/09	22.1	13.55	0	0.00	13.51	22.1	13,472	0.16%
2022/05/06	51.3	13.70	5	13.79	13.70	46.3	13,456	0.34%
2022/05/05	1	14.01	0	0.00	14.00	1	13,457	0.01%
2022/05/04	0.1	14.06	0	0.00	14.00	0.1	13,522	0.00%
2022/05/03	0	0.00	20	14.00	14.13	-20	13,606	-0.15%
2022/04/29	0	0.00	37	13.93	13.88	-37	13,710	-0.27%
2022/04/28	12	13.80	285	13.80	13.78	-273	13,825	-1.97%	大賣/鉅額交易
2022/04/27	20.1	13.42	0	0.00	13.50	20.1	13,883	0.14%
2022/04/26	40	13.54	0	0.00	13.58	40	14,010	0.29%
2022/04/25	2.2	13.67	0	0.00	13.62	2.2	14,272	0.02%
2022/04/22	2.6	13.79	6	13.77	13.88	-3.4	14,452	-0.02%
2022/04/21	169.2	13.85	0	0.00	13.88	169.2	14,428	1.17%	大買/鉅額交易
2022/04/20	38	14.23	2	14.23	14.18	36	14,341	0.25%
2022/04/19	1	14.22	89	14.28	14.30	-88	14,364	-0.61%
2022/04/18	9.4	14.16	0	0.00	14.15	9.4	14,371	0.07%
2022/04/15	0.1	14.24	0	0.00	14.23	0.1	14,390	0.00%
2022/04/14	0	0.00	8	14.28	14.29	-8	14,456	-0.06%
2022/04/13	4	14.15	5	14.21	14.17	-1	14,594	-0.01%
2022/04/12	11	14.11	12	14.19	14.22	-1	14,832	-0.01%
2022/04/11	40	14.20	29	14.29	14.17	11	14,855	0.07%
2022/04/08	4	14.33	85	14.32	14.40	-81	14,777	-0.55%
2022/04/07	60.1	14.17	12	14.22	14.13	48.1	14,617	0.33%
2022/04/06	0.4	14.06	726.1	14.26	14.41	-725.7	14,510	-5.00%	大賣/鉅額交易
2022/04/01	4.1	13.92	25	13.91	13.93	-20.9	13,878	-0.15%
2022/03/31	60	13.99	158.5	13.98	13.95	-98.5	13,889	-0.71%	大賣/
2022/03/30	2	13.80	10	13.82	13.86	-8	14,027	-0.06%
2022/03/29	0	0.00	23	13.80	13.77	-23	14,293	-0.16%
2022/03/28	2	13.73	5	13.71	13.76	-3	14,313	-0.02%
2022/03/25	36.2	13.67	1	13.81	13.66	35.2	14,277	0.25%
2022/03/24	14	13.72	0	0.00	13.78	14	14,340	0.10%
2022/03/23	10	13.71	14	13.84	13.75	-4	14,461	-0.03%
2022/03/22	163	13.62	25	13.66	13.70	138	14,416	0.96%	大買/鉅額交易
2022/03/21	50	13.54	68	13.56	13.42	-18	14,346	-0.13%
2022/03/18	36	13.43	21	13.40	13.42	15	14,375	0.10%
2022/03/17	1	13.03	81	13.08	13.23	-80	14,292	-0.56%
2022/03/16	105.3	12.32	8	12.27	12.40	97.3	14,031	0.69%	大買/
2022/03/15	123.6	12.63	2	12.65	12.49	121.6	13,556	0.90%	大買/鉅額交易
2022/03/14	40.1	13.29	0	0.00	13.18	40.1	12,540	0.32%
2022/03/11	79.5	13.52	0	0.00	13.44	79.5	12,094	0.66%
2022/03/10	4	13.74	23	13.75	13.78	-19	11,716	-0.16%
2022/03/09	120.3	13.62	0	0.00	13.51	120.3	11,861	1.01%	大買/鉅額交易
2022/03/08	135	13.80	1	13.72	13.78	134	11,465	1.17%	大買/鉅額交易
2022/03/07	10.3	13.92	102.4	13.96	14.00	-92.1	11,240	-0.82%	大賣/
2022/03/04	15.1	14.02	35	14.05	14.04	-19.9	11,209	-0.18%
2022/03/03	8.4	14.12	0	0.00	14.08	8.4	11,205	0.07%
2022/03/02	34	14.03	0	0.00	14.04	34	11,266	0.30%
2022/03/01	1	14.08	0	0.00	14.08	1	11,237	0.01%
2022/02/25	178.1	14.15	3	14.20	14.05	175.1	11,163	1.57%	大買/鉅額交易
2022/02/24	93.1	14.19	10.4	14.12	14.12	82.7	10,998	0.75%
2022/02/23	147	14.28	1	14.33	14.25	146	10,879	1.34%	大買/鉅額交易
2022/02/22	374	14.23	1.6	14.27	14.22	372.4	10,972	3.39%	大買/鉅額交易
2022/02/21	7	14.39	185	14.38	14.36	-178	10,967	-1.62%	大賣/鉅額交易
2022/02/18	8	14.37	96	14.39	14.39	-88	11,026	-0.80%
2022/02/17	8.1	14.29	1	14.39	14.31	7.1	11,133	0.06%
2022/02/16	0	0.00	1	14.40	14.31	-1	11,416	-0.01%
2022/02/15	319	14.30	11	14.24	14.21	308	11,559	2.66%	大買/鉅額交易
2022/02/14	33	14.60	5	14.65	14.52	28	11,754	0.24%
2022/02/11	5.1	14.79	46	14.76	14.79	-40.9	12,334	-0.33%
2022/02/10	1	14.56	20	14.53	14.58	-19	12,617	-0.15%
2022/02/09	1	14.45	74.9	14.38	14.47	-73.9	13,303	-0.56%
2022/02/08	9	14.15	4.5	14.17	14.16	4.5	13,721	0.03%
2022/02/07	7.2	14.16	3.9	14.17	14.17	3.3	14,094	0.02%
2022/01/26	11.6	14.20	0	0.00	14.17	11.6	14,311	0.08%
2022/01/25	40.5	14.28	20	14.32	14.24	20.5	14,722	0.14%
2022/01/24	3	14.39	63	14.41	14.43	-60	14,831	-0.40%
2022/01/21	58	14.32	7	14.32	14.29	51	14,878	0.34%
2022/01/20	1	14.26	96	14.29	14.31	-95	14,839	-0.64%
2022/01/19	5.1	14.09	817	14.14	14.13	-811.9	14,912	-5.44%	大賣/鉅額交易
2022/01/18	543.6	13.89	171	13.99	13.97	372.6	15,011	2.48%	大買/大賣/鉅額交易
2022/01/17	442.3	14.19	5	14.13	14.13	437.3	14,704	2.97%	大買/鉅額交易
2022/01/14	144.1	14.28	0	0.00	14.28	144.1	14,427	1.00%	大買/鉅額交易
2022/01/13	12	14.42	215	14.46	14.40	-203	14,360	-1.41%	大賣/鉅額交易
2022/01/12	6.1	14.42	0.2	14.44	14.41	5.9	14,286	0.04%
2022/01/11	1	14.43	50	14.41	14.40	-49	14,247	-0.34%
2022/01/10	3.1	14.23	12	14.22	14.25	-8.9	14,082	-0.06%
2022/01/07	11	14.15	0	0.00	14.18	11	14,231	0.08%
2022/01/06	26.4	14.16	0	0.00	14.12	26.4	14,133	0.19%
2022/01/05	31.1	14.25	2	14.39	14.22	29.1	13,900	0.21%
2022/01/04	0	14.48	23	14.49	14.51	-23	13,667	-0.17%
2022/01/03	16	14.40	0	0.00	14.40	16	13,622	0.12%
2021/12/30	5.1	14.31	0	0.00	14.31	5.1	13,748	0.04%
2021/12/29	26.1	14.37	1	14.39	14.33	25.1	13,811	0.18%
2021/12/28	9.1	14.47	2	14.48	14.47	7.1	13,763	0.05%
2021/12/27	4.1	14.55	32	14.53	14.56	-27.9	13,759	-0.20%
2021/12/24	0	14.46	117	14.53	14.54	-117	13,736	-0.85%	大賣/鉅額交易
2021/12/23	0	14.26	19	14.36	14.45	-19	13,484	-0.14%
2021/12/22	3	14.14	7	14.19	14.14	-4	13,228	-0.03%
2021/12/21	161	14.03	720	14.15	14.10	-559	13,288	-4.21%	大買/大賣/鉅額交易
2021/12/20	572.1	14.06	0	0.00	14.08	572.1	13,337	4.29%	大買/鉅額交易
2021/12/17	0	14.23	687.1	14.29	14.34	-687	13,225	-5.19%	大賣/鉅額交易
2021/12/16	10	14.11	4	14.21	14.23	6	13,276	0.05%
2021/12/15	52	14.02	46	14.15	14.14	6	13,338	0.05%
2021/12/14	572	14.18	6	14.10	13.99	566	13,480	4.20%	大買/鉅額交易
2021/12/13	88	14.33	13	14.32	14.33	75	13,795	0.54%
2021/12/10	11	14.31	2	14.30	14.28	9	13,882	0.07%
2021/12/09	32	14.23	1,368	14.28	14.29	-1,336	13,811	-9.67%	大賣/鉅額交易
2021/12/08	20.1	14.06	0	0.00	14.04	20.1	13,604	0.15%
2021/12/07	5.1	13.98	0	0.00	14.00	5.1	13,600	0.04%
2021/12/06	11	14.02	15	13.96	14.01	-4	13,558	-0.03%
2021/12/03	95.2	13.85	92.4	14.04	14.06	2.8	13,478	0.02%
2021/12/02	79.1	13.62	204	13.77	13.77	-124.9	13,202	-0.95%	大賣/鉅額交易
2021/12/01	3.1	13.65	0	0.00	13.75	3.1	13,351	0.02%
2021/11/30	110.2	13.62	0	0.00	13.60	110.2	13,596	0.81%	大買/鉅額交易
2021/11/29	156.3	13.63	0	0.00	13.65	156.3	13,593	1.15%	大買/鉅額交易
2021/11/26	37.2	13.75	66	13.76	13.69	-28.9	13,697	-0.21%
2021/11/25	58.1	13.89	5	13.89	13.90	53.1	13,593	0.39%
2021/11/24	12.1	13.77	300	13.77	13.79	-288	13,588	-2.12%	大賣/鉅額交易
2021/11/23	12.1	13.72	0	0.00	13.73	12.1	13,550	0.09%
2021/11/22	3.1	13.73	3	13.74	13.70	0.1	13,543	0.00%
2021/11/19	115.3	13.63	6	13.62	13.64	109.3	13,549	0.81%	大買/鉅額交易
2021/11/18	43.9	13.65	3	13.67	13.69	40.9	13,445	0.30%
2021/11/17	18.1	13.77	3	13.79	13.76	15.1	13,389	0.11%
2021/11/16	15.1	13.75	1	13.75	13.74	14.1	13,504	0.10%
2021/11/15	309.2	13.72	6	13.72	13.71	303.2	13,455	2.25%	大買/鉅額交易
2021/11/12	21.7	13.93	420	13.90	13.91	-398.3	13,157	-3.03%	大賣/鉅額交易
2021/11/11	40	13.66	35	13.73	13.81	5	12,962	0.04%
2021/11/10	473.7	13.47	10	13.43	13.40	463.7	12,650	3.67%	大買/鉅額交易
2021/11/09	217.3	13.59	7	13.58	13.57	210.3	12,007	1.75%	大買/鉅額交易
2021/11/08	187.4	13.72	3	13.74	13.71	184.4	11,286	1.63%	大買/鉅額交易
2021/11/05	92.3	13.88	32	13.96	13.86	60.3	10,669	0.57%
2021/11/04	191.7	13.96	0	0.00	13.94	191.7	10,204	1.88%	大買/鉅額交易
2021/11/03	56	13.97	3	14.03	14.01	53	10,097	0.52%
2021/11/02	274	14.03	12	14.18	14.01	262	10,082	2.60%	大買/鉅額交易
2021/11/01	277.3	14.06	0	0.00	14.10	277.3	9,851	2.81%	大買/鉅額交易
2021/10/29	262.1	14.12	1	14.08	14.13	261.1	9,887	2.64%	大買/鉅額交易
2021/10/28	74.2	14.20	0	0.00	14.21	74.2	9,781	0.76%
2021/10/27	231.2	14.23	0	0.00	14.23	231.2	9,915	2.33%	大買/鉅額交易
2021/10/26	267.3	14.39	0	0.00	14.29	267.3	9,910	2.70%	大買/鉅額交易
2021/10/25	1	14.53	0	0.00	14.53	1	9,873	0.01%
2021/10/22	2	14.59	0	0.00	14.57	2	10,281	0.02%
2021/10/21	2	14.55	163	14.52	14.50	-161	10,549	-1.53%	大賣/鉅額交易
2021/10/20	1.1	14.46	0	0.00	14.49	1.1	11,077	0.01%
2021/10/19	1	14.55	1	14.54	14.54	0	11,260	0.00%
2021/10/15	109	14.35	0	0.00	14.46	109	11,664	0.93%	大買/鉅額交易
2021/10/14	51	14.57	0	0.00	14.60	51	12,293	0.41%
2021/10/13	3	14.55	0	0.00	14.58	3	13,097	0.02%
2021/10/12	4	14.57	2	14.58	14.55	2	14,037	0.01%
2021/10/08	9	14.71	0	0.00	14.69	9	14,558	0.06%
2021/10/07	1	14.83	45.4	14.87	14.92	-44.4	14,923	-0.30%
2021/10/06	1	14.66	1.1	14.64	14.75	-0.1	15,111	0.00%
2021/10/05	0	0.00	5	14.58	14.56	-5	15,488	-0.03%
2021/10/04	2	14.52	5	14.54	14.52	-3	15,955	-0.02%
2021/10/01	1.5	14.49	0	0.00	14.48	1.5	16,396	0.01%
2021/09/30	11	14.59	0	0.00	14.61	11	16,844	0.07%
2021/09/29	1	14.54	60	14.57	14.59	-59	17,412	-0.34%
2021/09/28	2	14.47	1.7	14.50	14.64	0.3	17,942	0.00%
2021/09/27	7	14.38	0	0.00	14.35	7	17,971	0.04%
2021/09/24	1	14.62	13	14.58	14.57	-12	17,973	-0.07%
2021/09/23	5	14.57	62	14.72	14.53	-57	18,139	-0.31%
2021/09/22	76.1	13.99	29	14.03	14.12	47.1	18,032	0.26%
2021/09/17	83.1	14.20	0	0.00	14.18	83.1	17,974	0.46%
2021/09/16	26	14.36	0	0.00	14.24	26	17,831	0.15%
2021/09/15	10	14.77	1	14.76	14.73	9	17,376	0.05%
2021/09/14	38	15.05	0	0.00	15.04	38	17,265	0.22%
2021/09/13	0	0.00	7	15.03	15.07	-7	17,369	-0.04%
2021/09/10	5	15.00	5	15.07	15.00	0	17,530	0.00%
2021/09/09	0	0.00	1	14.93	14.94	-1	17,835	-0.01%
2021/09/08	0	0.00	1	15.01	14.98	-1	18,058	-0.01%
2021/09/07	9	14.93	3	14.94	14.93	6	18,082	0.03%
2021/09/06	21	15.10	31.4	15.09	14.99	-10.4	18,204	-0.06%
2021/09/03	9	15.02	176.3	15.00	15.06	-167.3	18,007	-0.93%	大賣/鉅額交易
2021/09/02	2	14.79	76	14.80	14.82	-74	17,690	-0.42%
2021/09/01	1	14.73	4	14.70	14.73	-3	17,522	-0.02%
2021/08/31	8	14.41	1	14.47	14.47	7	17,345	0.04%
2021/08/30	4	14.43	6	14.40	14.47	-2	17,319	-0.01%
2021/08/27	2	14.41	44	14.41	14.42	-42	17,252	-0.24%
2021/08/26	22	14.48	0	0.00	14.43	22	17,241	0.13%
2021/08/25	11	14.41	32	14.39	14.43	-21	17,183	-0.12%
2021/08/24	13	14.26	12	14.27	14.29	1	17,194	0.01%
2021/08/23	4	14.22	104.2	14.26	14.20	-100.2	17,173	-0.58%	大賣/
2021/08/20	91	13.90	1	13.94	13.86	90	17,067	0.53%
2021/08/19	108	14.00	16	14.15	14.01	92	16,856	0.55%	大買/
2021/08/18	3	14.00	5	14.02	14.20	-2	16,788	-0.01%
2021/08/17	4	14.26	11	14.23	14.12	-7	16,728	-0.04%
2021/08/16	2	14.24	11	14.28	14.30	-9	16,678	-0.05%
2021/08/13	3	14.30	23	14.30	14.30	-20	16,582	-0.12%
2021/08/12	7	14.35	50	14.34	14.36	-43	16,536	-0.26%
2021/08/11	15.2	14.23	33	14.34	14.34	-17.9	16,466	-0.11%
2021/08/10	28	14.06	226	14.09	14.09	-198	16,299	-1.21%	大賣/鉅額交易
2021/08/09	16	13.92	256	14.07	14.08	-240	16,292	-1.47%	大賣/鉅額交易
2021/08/06	48.4	13.89	0	0.00	13.89	48.4	16,026	0.30%
2021/08/05	47.5	13.97	5	13.97	13.96	42.5	15,823	0.27%
2021/08/04	16	13.99	1	14.01	14.03	15	15,823	0.09%
2021/08/03	51.2	14.02	11	14.00	13.96	40.2	15,715	0.26%
2021/08/02	55.3	13.88	3	13.96	14.05	52.3	15,530	0.34%
2021/07/30	24.2	13.94	5	13.95	13.92	19.2	15,385	0.12%
2021/07/29	45	13.99	1	14.05	14.05	44	15,241	0.29%
2021/07/28	195.1	13.91	10	13.92	13.88	185.1	15,073	1.23%	大買/鉅額交易
2021/07/27	163.4	14.18	16	14.18	14.15	147.4	14,771	1.00%	大買/鉅額交易
2021/07/26	149.7	14.33	14	14.32	14.26	135.7	14,884	0.91%	大買/鉅額交易
2021/07/23	75	14.53	4	14.50	14.50	71	14,482	0.49%
2021/07/22	47	14.60	1	14.57	14.61	46	14,626	0.31%
2021/07/21	79.3	14.47	0	0.00	14.42	79.3	14,896	0.53%
2021/07/20	173	14.56	0	0.00	14.49	173	14,776	1.17%	大買/鉅額交易
2021/07/19	152	14.79	25	14.80	14.76	127	14,050	0.90%	大買/鉅額交易
2021/07/16	228	14.91	0	0.00	14.92	228	13,439	1.70%	大買/鉅額交易
2021/07/15	114	15.47	0	0.00	15.59	114	12,665	0.90%	大買/鉅額交易
2021/07/14	63.6	15.41	0	0.00	15.42	63.6	12,176	0.52%
2021/07/13	36.1	15.45	0	0.00	15.45	36.1	11,740	0.31%
2021/07/12	31	15.48	3	15.46	15.48	28	11,418	0.25%
2021/07/09	111.1	15.41	2	15.42	15.44	109.1	11,013	0.99%	大買/鉅額交易
2021/07/08	62	15.57	1	15.57	15.56	61	10,590	0.58%
2021/07/07	49.5	15.63	0	0.00	15.61	49.5	10,149	0.49%
2021/07/06	67.1	15.68	0	0.00	15.70	67.1	9,772	0.69%
2021/07/05	145	15.80	3	15.79	15.80	142	9,266	1.53%	大買/鉅額交易
2021/07/02	11	15.61	2	15.62	15.61	9	8,694	0.10%
2021/07/01	20	15.63	0	0.00	15.64	20	8,655	0.23%
2021/06/30	27	15.68	0	0.00	15.68	27	8,582	0.31%
2021/06/29	11	15.71	7	15.72	15.71	4	8,411	0.05%
2021/06/28	13	15.81	14	15.82	15.81	-1	8,372	-0.01%
2021/06/25	1	15.81	21	15.82	15.82	-20	8,524	-0.23%
2021/06/24	1	15.73	0	0.00	15.74	1	8,621	0.01%
2021/06/23	8	15.65	1	15.61	15.68	7	8,635	0.08%
2021/06/22	16	15.51	0	0.00	15.53	16	8,835	0.18%
2021/06/21	50.1	15.48	0	0.00	15.51	50.1	9,068	0.55%
2021/06/18	26	15.64	0	0.00	15.63	26	9,032	0.29%
2021/06/17	70.5	15.75	0	0.00	15.71	70.5	8,735	0.81%
2021/06/16	25	15.86	2	15.88	15.87	23	8,671	0.27%
2021/06/15	22	15.92	0	0.00	15.94	22	8,646	0.25%
2021/06/11	3	16.01	0	0.00	16.01	3	8,594	0.03%
2021/06/10	12	16.02	1	16.01	16.01	11	8,643	0.13%
2021/06/08	6.3	16.00	10	16.03	16.00	-3.7	8,964	-0.04%
2021/06/07	3	16.02	0	0.00	16.03	3	9,122	0.03%
2021/06/04	17	16.04	0	0.00	16.05	17	9,173	0.19%
2021/06/03	3	16.09	10	16.09	16.09	-7	9,279	-0.08%
2021/06/02	2	16.10	0	0.00	16.09	2	9,425	0.02%
2021/06/01	13.1	16.04	0	0.00	16.04	13.1	9,717	0.13%
2021/05/31	12	16.16	0	0.00	16.13	12	9,838	0.12%
2021/05/28	1	16.19	16	16.18	16.18	-15	9,901	-0.15%
2021/05/27	6	16.12	0	0.00	16.11	6	10,111	0.06%
2021/05/26	10	16.10	2	16.11	16.10	8	10,562	0.08%
2021/05/25	1	16.03	0	16.06	16.04	1	10,821	0.01%
2021/05/24	0	0.00	1	16.03	16.00	-1	11,271	-0.01%
2021/05/21	4	16.01	9	16.02	16.02	-5	11,513	-0.04%
2021/05/20	5	16.02	0	0.00	16.00	5	11,809	0.04%
2021/05/19	0	0.00	11	16.05	16.04	-11	12,215	-0.09%
2021/05/18	5	16.07	2	16.02	16.08	3	12,850	0.02%
2021/05/17	7	15.93	70	15.79	15.92	-63	13,371	-0.47%
2021/05/14	23	15.92	0	0.00	15.90	23	14,427	0.16%
2021/05/13	16.2	15.93	0	0.00	15.92	16.2	15,549	0.10%
2021/05/12	14	15.96	103	16.08	16.00	-89	15,681	-0.57%	大賣/
2021/05/11	3	15.98	2	15.94	16.02	1	15,626	0.01%
2021/05/10	2	16.16	2	16.11	16.10	0	15,716	0.00%
2021/05/07	0	0.00	29	16.20	16.20	-29	15,915	-0.18%
2021/05/06	13	16.03	13	16.02	15.99	0	16,055	0.00%
2021/05/05	6	16.00	33	15.92	15.98	-27	16,239	-0.17%
2021/05/04	30	15.86	33	15.86	15.87	-3	16,403	-0.02%
2021/05/03	99.2	15.88	7	15.98	15.85	92.2	16,525	0.56%
2021/04/29	28	16.08	10	16.10	16.08	18	16,336	0.11%
2021/04/28	81.4	16.01	12	16.02	15.99	69.4	16,448	0.42%
2021/04/27	80.1	16.11	10	16.09	16.05	70.1	16,315	0.43%
2021/04/26	22	16.20	1	16.29	16.18	21	16,129	0.13%
2021/04/23	4	16.22	0	0.00	16.23	4	16,163	0.02%
2021/04/22	22	16.26	19	16.29	16.22	3	16,338	0.02%
2021/04/21	40.1	16.31	6	16.30	16.30	34.1	16,404	0.21%
2021/04/20	28.1	16.40	57	16.38	16.41	-28.9	16,511	-0.18%
2021/04/19	8	16.42	27	16.40	16.40	-19	16,749	-0.11%
2021/04/16	2	16.31	75	16.30	16.34	-73	17,010	-0.43%
2021/04/15	25	16.27	59	16.28	16.28	-34	17,281	-0.20%
2021/04/14	11	16.27	20	16.29	16.31	-9	17,530	-0.05%
2021/04/13	17.3	16.28	18	16.29	16.25	-0.7	17,759	0.00%
2021/04/12	23	16.28	0	0.00	16.27	23	18,051	0.13%
2021/04/09	18	16.35	43	16.35	16.35	-25	18,299	-0.14%
2021/04/08	28	16.41	3	16.41	16.41	25	18,583	0.13%
2021/04/07	62	16.42	7	16.41	16.41	55	18,945	0.29%
2021/04/06	15	16.47	59	16.47	16.47	-44	19,237	-0.23%
2021/04/01	21	16.33	41	16.37	16.32	-20	19,626	-0.10%
2021/03/31	32	16.29	73	16.27	16.28	-41	20,059	-0.20%
2021/03/30	26	16.24	26	16.35	16.40	0	20,432	0.00%
2021/03/29	29	16.18	39	16.26	16.18	-10	20,561	-0.05%
2021/03/26	25	15.97	0	0.00	16.03	25	20,825	0.12%
2021/03/25	39	15.82	0	0.00	15.81	39	21,351	0.18%
2021/03/24	50	15.96	8	16.05	15.90	42	21,444	0.20%
2021/03/23	9	16.25	13	16.32	16.12	-4	21,213	-0.02%
2021/03/22	13	16.21	2	16.26	16.24	11	21,359	0.05%
2021/03/19	21	16.14	24	16.16	16.11	-3	21,958	-0.01%
2021/03/18	18	16.20	10	16.25	16.25	8	22,274	0.04%
2021/03/17	13	16.16	28	16.18	16.13	-15	22,893	-0.07%
2021/03/16	7.1	16.12	0	0.00	16.14	7.1	23,551	0.03%
2021/03/15	20	16.08	0	0.00	16.11	20	24,398	0.08%
2021/03/12	17	16.03	5.2	16.08	16.09	11.8	25,142	0.05%
2021/03/11	11	15.93	24.8	16.01	16.02	-13.8	25,824	-0.05%
2021/03/10	9.1	15.81	0	0.00	15.80	9.1	26,553	0.03%
2021/03/09	32	15.76	0	0.00	15.78	32	27,886	0.11%
2021/03/08	38	15.76	1	15.88	15.74	37	29,080	0.13%
2021/03/05	82.1	15.63	8	15.74	15.72	74.1	30,378	0.24%
2021/03/04	33.3	15.76	2	15.70	15.71	31.3	31,200	0.10%
2021/03/03	33.3	15.79	5	15.84	15.87	28.3	32,520	0.09%
2021/03/02	33	15.75	5	15.86	15.68	28	34,800	0.08%
2021/02/26	110.6	15.73	10	15.74	15.72	100.6	36,660	0.27%	大買/
2021/02/25	29.1	15.82	46	15.81	15.90	-16.9	37,418	-0.05%
2021/02/24	82.1	15.83	6	15.87	15.81	76.1	39,726	0.19%
2021/02/23	40	15.95	1	15.93	15.95	39	41,184	0.09%
2021/02/22	75.8	15.97	14	15.95	15.98	61.8	45,206	0.14%
2021/02/19	66	15.71	3	15.69	15.73	63	50,089	0.13%
2021/02/18	136	15.96	3	15.93	15.89	133	55,747	0.24%	大買/鉅額交易
2021/02/17	44	15.79	16	15.78	15.94	28	60,989	0.05%
2021/02/05	146.7	15.13	0	0.00	15.11	146.7	72,664	0.20%	大買/鉅額交易
2021/02/04	220.1	15.35	0	0.00	15.26	220.1	72,754	0.30%	大買/鉅額交易