加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信低碳新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信低碳新興債

(00884B)
可現股當沖
  • 股價
    30.36
  • 漲跌
    ▲0.31
  • 漲幅
    +1.03%
  • 成交量
    316張
  • 產業
    上櫃0.00%

  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信低碳新興債 (00884B)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06103.530.34100.630.3430.362.93490.82% 大買/
2024/05/03104.330.05101.630.0630.052.73480.78% 大買/大賣/
2024/05/02102.230.12178.530.1230.16-76.4346-22.03% 大買/大賣/
2024/04/3010130.13106.930.1330.13-5.9345-1.70% 大買/大賣/
2024/04/29101.130.02115.130.0230.01-14345-4.05% 大買/大賣/
2024/04/2610029.81111.829.8129.83-11.8345-3.43% 大賣/
2024/04/25100.330.06100.430.0730.06-0.1344-0.04%
2024/04/2410330.12100.330.1230.142.73440.78% 大買/
2024/04/23100.830.22100.730.2330.230.13440.04%
2024/04/22100.630.00105.330.0130.02-4.7345-1.36% 大賣/
2024/04/19210.530.36184.830.4430.3325.73457.45% 大買/大賣/
2024/04/18100.429.92100.629.9229.92-0.2338-0.07%
2024/04/17128.629.92100.729.9429.9227.83378.26% 大買/
2024/04/16128.930.22103.830.2230.2225.13367.46% 大買/大賣/
2024/04/1514230.37108.430.3830.3633.733410.07% 大買/大賣/
2024/04/12100.430.43112.330.4330.44-11.9332-3.56% 大賣/
2024/04/11111.130.67125.830.6730.67-14.7332-4.43% 大買/大賣/
2024/04/1010630.97100.930.9830.975.13311.54% 大買/
2024/04/09118.930.86103.330.8630.8515.73314.73% 大買/大賣/
2024/04/08105.930.64168.730.6430.66-62.7330-18.95% 大買/大賣/
2024/04/03100.530.76115.730.7630.76-15.2326-4.66% 大賣/
2024/04/02138.231.03100.831.0331.0037.432511.48% 大買/
2024/04/01103.331.17100.931.1731.152.53220.77% 大買/
2024/03/29128.231.20110.831.2031.2017.43205.45% 大買/大賣/
2024/03/2811131.15102.331.1531.188.73172.73% 大買/大賣/
2024/03/27169.231.06150.931.0631.0818.43165.80% 大買/大賣/
2024/03/26100.931.10110.831.0931.12-9.8312-3.14% 大賣/
2024/03/25120.331.09130.431.0831.10-10.1311-3.24% 大買/大賣/
2024/03/22101.831.09105.331.0931.10-3.6308-1.15% 大買/大賣/
2024/03/21113.330.72103.430.7230.759.93063.22% 大買/大賣/
2024/03/20100.530.52115.630.5330.58-15.1304-4.96% 大賣/
2024/03/19101.130.47100.930.4730.490.23010.06% 大買/
2024/03/1810330.38101.630.3930.381.43000.48% 大買/大賣/
2024/03/15100.430.53105.130.5330.53-4.7298-1.58% 大賣/
2024/03/14103.630.65101.130.6530.632.52940.86% 大買/大賣/
2024/03/13107.530.6210230.6230.625.42931.85% 大買/大賣/
2024/03/12100.330.69100.230.7030.690.12910.03%
2024/03/11151.730.67150.630.6730.681.12880.37% 大買/大賣/
2024/03/0851.830.6353.330.6330.60-1.5285-0.51%
2024/03/0765.230.5690.730.5530.54-25.6285-8.94%
2024/03/06100.530.40126.630.4030.41-26.1285-9.16% 大賣/
2024/03/0592.430.26114.930.2630.28-22.5283-7.94% 大賣/
2024/03/04101.230.32105.330.3330.32-4.1278-1.47% 大買/大賣/
2024/03/01159.430.3010430.2930.2955.427620.03% 大買/大賣/
2024/02/29100.330.53102.130.5330.51-1.8272-0.66% 大賣/
2024/02/2715030.55153.230.5530.54-3.2270-1.17% 大買/大賣/
2024/02/2611630.44100.830.4430.4415.22665.69% 大買/
2024/02/2350.330.0850.630.0830.09-0.3265-0.13%
2024/02/22113.130.08110.930.0730.092.32650.86% 大買/大賣/
2024/02/21118.829.97107.429.9829.9811.42634.34% 大買/大賣/
2024/02/20112.129.95104.429.9529.997.72612.97% 大買/大賣/
2024/02/1910129.95100.929.9629.950.12590.05%
2024/02/16100.529.97103.129.9629.95-2.6257-1.01% 大賣/
2024/02/15101.829.75104.329.7529.76-2.5255-0.99% 大買/大賣/
2024/02/05113.530.34110.930.3530.312.62531.03% 大買/大賣/
2024/02/0210030.42100.530.4330.42-0.4252-0.17%
2024/02/01100.130.50103.630.4930.51-3.4250-1.36% 大賣/
2024/01/31126.130.24125.630.2130.280.52490.20% 大買/大賣/
2024/01/30100.929.95105.729.9529.96-4.9246-1.97% 大賣/
2024/01/29100.829.80101.429.8029.80-0.6245-0.24% 大賣/
2024/01/2651.529.8350.129.8329.811.32430.54%
2024/01/25100.129.77113.629.7729.81-13.6242-5.59% 大賣/
2024/01/24103.229.87110.429.8829.89-7.2240-2.97% 大買/大賣/
2024/01/23100.129.98103.229.9930.02-3239-1.27% 大賣/
2024/01/22100.430.04103.730.0530.07-3.3238-1.40% 大賣/
2024/01/1910030.09101.430.0930.07-1.4237-0.59% 大賣/
2024/01/18100.530.40100.830.4030.40-0.2235-0.10%
2024/01/17100.130.55103.330.5530.55-3.2234-1.36% 大賣/
2024/01/16101.130.82110.530.8230.83-9.4231-4.05% 大買/大賣/
2024/01/15102.630.86101.930.8630.900.72300.29% 大買/大賣/
2024/01/12100.430.61101.430.6130.61-1228-0.43% 大賣/
2024/01/11102.330.48103.330.4930.49-1.1227-0.47% 大買/大賣/
2024/01/10100.630.27100.730.2730.26-0.2225-0.08%
2024/01/09101.330.15103.530.1330.20-2.2224-0.98% 大買/大賣/
2024/01/08100.130.21100.830.2130.18-0.7222-0.32%
2024/01/05105.330.47100.230.4730.485.12212.30% 大買/
2024/01/0413430.71100.730.7230.6733.321915.17% 大買/
2024/01/0310031.00106.730.9931.00-6.7217-3.09% 大賣/
2024/01/02100.930.97103.730.9730.97-2.8216-1.28% 大賣/
2023/12/2950.331.2053.731.2031.19-3.4213-1.59%
2023/12/2836.231.0625.431.0631.1010.82135.04%
2023/12/2726.431.2725.831.2731.250.62120.27%
2023/12/2625.731.4628.231.4631.47-2.6211-1.21%
2023/12/2525.231.4225.131.4231.410.22100.07%
2023/12/2229.131.402531.4031.404.12101.94%
2023/12/2132.131.5625.931.5631.566.22092.96%
2023/12/2030.431.4125.331.4131.4052092.41%
2023/12/1925.931.4326.731.4331.40-0.8210-0.40%
2023/12/1825.231.2931.831.2931.28-6.6211-3.12%
2023/12/1534.731.1128.331.1231.116.42113.05%
2023/12/142530.5426.130.5430.55-1.1210-0.51%
2023/12/132630.3425.330.3430.370.72100.34%
2023/12/1225.330.2838.330.2930.32-13.1210-6.19%
2023/12/1125.630.3231.830.3230.39-6.2210-2.92%
2023/12/0830.630.2328.130.2430.262.62101.22%
2023/12/0729.930.5226.430.5330.393.52101.67%
2023/12/0625.730.1825.630.1830.150.12130.03%
2023/12/0551.729.9328.929.9430.0322.821310.68%
2023/12/0425.829.603229.6029.56-6.2213-2.90%
2023/12/012529.4253.729.4329.47-28.6212-13.47%
2023/11/3058.129.4350.429.4429.377.72113.63%
2023/11/2928.129.2126.829.2129.211.32110.59%
2023/11/2825.229.0625.129.0629.060.22110.08%
2023/11/2725.429.0125.329.0129.000.12110.07%
2023/11/2425.228.9925.128.9928.990.12110.03%
2023/11/222829.0025.229.0028.992.82111.32%
2023/11/212528.8426.328.8428.88-1.2211-0.59%
2023/11/2028.728.8030.228.8028.77-1.5211-0.70%
2023/11/1727.128.9325.628.9328.911.52110.70%
2023/11/1625.429.0325.529.0329.04-0.1211-0.05%
中信低碳新興債 相關文章
中信低碳新興債 相關影音