富邦越南 (00885)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	11.56	11.63	-4	11,031	-0.04%
2024/04/19	7	11.56	25	11.58	11.52	-18	11,011	-0.16%
2024/04/18	2	11.69	0	0.00	11.74	2	10,913	0.02%
2024/04/17	6	11.93	10	11.90	11.90	-4	10,745	-0.04%
2024/04/16	12	11.93	12	11.93	11.90	0	10,650	0.00%
2024/04/11	0	0.00	1	12.49	12.50	-1	10,199	-0.01%
2024/04/10	2	12.55	1	12.56	12.53	1	10,346	0.01%
2024/04/08	0	0.00	2	12.47	12.48	-2	10,358	-0.02%
2024/04/03	0	0.00	6	12.77	12.68	-6	10,281	-0.06%
2024/04/02	2	12.70	10	12.71	12.70	-8	10,339	-0.08%
2024/04/01	0	0.00	5	12.70	12.71	-5	10,314	-0.05%
2024/03/29	1	12.84	1	12.92	12.82	0	10,327	0.00%
2024/03/28	5	12.80	24	12.88	12.85	-19	10,424	-0.18%
2024/03/27	0	0.00	10	12.82	12.76	-10	10,360	-0.10%
2024/03/26	1	12.74	0	0.00	12.76	1	10,316	0.01%
2024/03/22	6	12.81	25	12.79	12.82	-19	10,424	-0.18%
2024/03/21	0	0.00	24	12.66	12.69	-24	10,360	-0.23%
2024/03/19	5	12.44	5	12.51	12.56	0	10,501	0.00%
2024/03/18	2	12.31	1.4	12.42	12.29	0.6	10,354	0.01%
2024/03/15	1	12.60	1	12.66	12.53	0	10,153	0.00%
2024/03/14	0	0.00	13	12.73	12.74	-13	10,067	-0.13%
2024/03/13	0	0.00	3	12.45	12.52	-3	9,917	-0.03%
2024/03/12	4	12.45	0	0.00	12.44	4	9,916	0.04%
2024/03/11	3	12.49	0	0.00	12.55	3	9,805	0.03%
2024/03/08	8	12.61	2	12.70	12.57	6	9,765	0.06%
2024/03/07	0	0.00	3	12.57	12.60	-3	9,614	-0.03%
2024/03/06	1	12.63	0	0.00	12.61	1	9,520	0.01%
2024/03/04	0	0.00	31	12.61	12.62	-31	9,433	-0.33%
2024/02/29	5	12.52	2	12.53	12.48	3	9,402	0.03%
2024/02/27	6	12.20	0	0.00	12.23	6	9,222	0.07%
2024/02/26	2	12.09	0	0.00	12.07	2	9,143	0.02%
2024/02/23	0	0.00	39	12.30	12.33	-39	8,998	-0.43%
2024/02/22	1	12.28	1	12.29	12.28	0	9,022	0.00%
2024/02/21	0	0.00	3.2	12.36	12.29	-3.2	9,370	-0.03%
2024/02/20	16.5	12.31	49	12.20	12.31	-32.5	9,248	-0.35%
2024/02/19	0	0.00	2	11.97	12.05	-2	9,010	-0.02%
2024/02/16	0	0.00	1	11.91	11.93	-1	9,058	-0.01%
2024/02/15	13	11.87	4	11.90	11.91	9	8,992	0.10%
2024/02/05	0	0.00	1	11.80	11.79	-1	8,919	-0.01%
2024/02/01	1	11.71	1.2	11.74	11.75	-0.2	9,269	0.00%
2024/01/29	0	0.00	20	11.77	11.78	-20	9,517	-0.21%
2024/01/25	0	0.00	2	11.81	11.80	-2	10,036	-0.02%
2024/01/22	1	11.90	0	0.00	11.89	1	10,788	0.01%
2024/01/19	5	11.93	18	11.88	11.91	-13	11,145	-0.12%
2024/01/18	0	0.00	1	11.81	11.82	-1	11,659	-0.01%
2024/01/17	0.3	11.80	0	0.00	11.81	0.3	11,638	0.00%
2024/01/15	0	0.00	3	11.72	11.72	-3	11,577	-0.03%
2024/01/12	5	11.64	0	0.00	11.66	5	11,819	0.04%
2024/01/11	0	0.00	3	11.80	11.82	-3	12,064	-0.02%
2024/01/10	1	11.85	0	0.00	11.86	1	12,156	0.01%
2024/01/09	24	11.91	0	0.00	11.86	24	12,165	0.20%
2024/01/08	3	11.94	0	0.00	11.91	3	12,180	0.02%
2024/01/05	1	11.90	4	11.89	11.88	-3	12,194	-0.02%
2024/01/04	0	0.00	11	11.82	11.94	-11	12,221	-0.09%
2024/01/03	2	11.65	0	0.00	11.72	2	12,132	0.02%
2024/01/02	0	0.00	10	11.77	11.73	-10	12,210	-0.08%
2023/12/29	5	11.76	17	11.74	11.76	-12	12,144	-0.10%
2023/12/28	4	11.65	0	0.00	11.66	4	12,241	0.03%
2023/12/27	1	11.75	2	11.76	11.72	-1	12,314	-0.01%
2023/12/26	5	11.72	6	11.74	11.72	-1	12,394	-0.01%
2023/12/25	5	11.64	6	11.67	11.66	-1	12,451	-0.01%
2023/12/22	2	11.57	2	11.63	11.58	0	12,463	0.00%
2023/12/21	0	0.00	18	11.56	11.57	-18	12,914	-0.14%
2023/12/20	1	11.57	2	11.59	11.58	-1	13,075	-0.01%
2023/12/19	9	11.51	0	0.00	11.50	9	13,470	0.07%
2023/12/18	12	11.61	0	0.00	11.60	12	13,482	0.09%
2023/12/15	8	11.72	1	11.72	11.70	7	13,340	0.05%
2023/12/14	21	11.84	30	11.82	11.80	-9	13,258	-0.07%
2023/12/13	0	0.00	4	11.92	11.90	-4	13,296	-0.03%
2023/12/11	1	11.86	1	11.90	11.90	0	13,687	0.00%
2023/12/08	1	11.81	0	0.00	11.85	1	13,741	0.01%
2023/12/07	3	11.87	0	0.00	11.79	3	13,867	0.02%
2023/12/06	3	11.88	0	0.00	11.90	3	13,893	0.02%
2023/12/05	5	11.86	0	0.00	11.83	5	13,906	0.04%
2023/12/04	3	11.76	14	11.68	11.87	-11	14,077	-0.08%
2023/12/01	9	11.58	12	11.61	11.62	-3	14,108	-0.02%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/29	10	11.65	8	11.62	11.65	2	14,170	0.01%
2023/11/28	14	11.53	0	0.00	11.55	14	14,210	0.10%
2023/11/27	0	0.00	2	11.67	11.65	-2	14,233	-0.01%
2023/11/24	5	11.60	0	0.00	11.63	5	14,410	0.03%
2023/11/22	1	11.83	0	0.00	11.78	1	14,502	0.01%
2023/11/21	14	11.74	0	0.00	11.78	14	14,650	0.10%
2023/11/20	6	11.65	6	11.76	11.75	0	14,763	0.00%
2023/11/15	0	0.00	1	12.20	12.23	-1	15,941	-0.01%
2023/11/14	5	11.97	0	0.00	12.03	5	16,481	0.03%
2023/11/10	2	11.97	12	12.00	11.95	-10	16,804	-0.06%
2023/11/09	3	12.07	1	12.00	12.05	2	16,835	0.01%
2023/11/06	4	11.61	0	0.00	11.70	4	17,399	0.02%
2023/11/03	5	11.56	26	11.59	11.57	-21	17,415	-0.12%
2023/11/02	6	11.32	5	11.27	11.34	1	17,341	0.01%
2023/11/01	35	11.03	7	11.07	11.05	28	17,309	0.16%
2023/10/31	13	11.11	0	0.00	11.13	13	17,200	0.08%
2023/10/30	7	11.25	0	0.00	11.25	7	17,376	0.04%
2023/10/27	16	11.31	0	0.00	11.34	16	17,454	0.09%
2023/10/26	44.3	11.57	18	11.48	11.40	26.3	17,253	0.15%
2023/10/24	2	11.81	2	11.86	11.88	0	17,056	0.00%
2023/10/23	1	11.82	20	11.87	11.82	-19	17,115	-0.11%
2023/10/20	12	11.68	2	11.79	11.67	10	17,253	0.06%
2023/10/19	13	11.94	6	11.97	11.89	7	17,264	0.04%
2023/10/17	11	12.51	4	12.57	12.58	7	16,957	0.04%
2023/10/16	1	12.60	2	12.64	12.58	-1	17,016	-0.01%
2023/10/11	2	12.56	4	12.55	12.52	-2	17,168	-0.01%
2023/10/06	8	12.24	2	12.24	12.22	6	17,191	0.03%
2023/10/05	2	12.42	0	0.00	12.42	2	17,114	0.01%
2023/10/04	0	0.00	3	12.18	12.37	-3	17,208	-0.02%
2023/10/03	3	12.50	0	0.00	12.40	3	17,203	0.02%
2023/10/02	5	12.64	2	12.68	12.70	3	17,245	0.02%
2023/09/28	8	12.57	7	12.47	12.44	1	17,291	0.01%
2023/09/27	8	12.34	22	12.33	12.37	-14	17,195	-0.08%
2023/09/26	11	12.52	0	0.00	12.46	11	17,121	0.06%
2023/09/25	0	0.00	3	13.01	13.01	-3	16,704	-0.02%
2023/09/22	31	12.98	0	0.00	12.95	31	16,701	0.19%
2023/09/21	2	13.47	22	13.44	13.40	-20	16,411	-0.12%
2023/09/20	0	0.00	4	13.37	13.37	-4	16,443	-0.02%
2023/09/19	2	13.25	7	13.27	13.29	-5	16,565	-0.03%
2023/09/18	6	13.37	5	13.44	13.29	1	16,897	0.01%
2023/09/15	18	13.48	90	13.53	13.45	-72	16,802	-0.43%
2023/09/14	14	13.66	5	13.76	13.56	9	16,734	0.05%
2023/09/13	12	13.91	10	13.90	13.84	2	16,588	0.01%
2023/09/12	8	13.70	10	13.71	13.74	-2	16,671	-0.01%
2023/09/11	4	13.80	1	13.94	13.91	3	16,692	0.02%
2023/09/07	0	0.00	1	13.98	13.87	-1	16,997	-0.01%
2023/09/06	5	13.80	0	0.00	13.80	5	16,962	0.03%
2023/09/05	0	0.00	2	13.66	13.75	-2	16,971	-0.01%
2023/09/01	1	13.64	6	13.67	13.64	-5	17,380	-0.03%
2023/08/31	0	0.00	4	13.68	13.69	-4	17,426	-0.02%
2023/08/29	3	13.47	40	13.42	13.39	-37	17,419	-0.21%
2023/08/28	5	13.39	1	13.39	13.39	4	17,211	0.02%
2023/08/25	0	0.00	1	13.24	13.19	-1	17,126	-0.01%
2023/08/24	3	13.15	3	13.20	13.19	0	16,962	0.00%
2023/08/23	8	13.17	0	0.00	13.16	8	16,802	0.05%
2023/08/22	23	13.10	35	13.06	12.93	-12	16,605	-0.07%
2023/08/21	10	13.19	37	13.19	13.21	-27	16,193	-0.17%
2023/08/18	10	13.67	8	13.71	13.56	2	15,283	0.01%
2023/08/17	0	0.00	5	14.03	14.03	-5	14,547	-0.03%
2023/08/16	1	13.83	102	13.95	13.95	-101	14,422	-0.70%	大賣/鉅額交易
2023/08/15	6	14.01	1	14.07	13.92	5	14,344	0.03%
2023/08/14	5	14.03	103	13.94	14.00	-98	14,240	-0.69%	大賣/
2023/08/11	4.5	13.72	30	13.81	13.74	-25.5	13,871	-0.18%
2023/08/10	5	13.83	7	13.78	13.81	-2	13,800	-0.01%
2023/08/09	2	13.93	0	0.00	13.85	2	13,987	0.01%
2023/08/08	48	13.96	0	0.00	13.97	48	13,927	0.34%
2023/08/07	1	13.84	9	13.82	13.83	-8	13,862	-0.06%
2023/08/04	1	13.58	15	13.41	13.60	-14	13,756	-0.10%
2023/08/02	31	13.61	10	13.56	13.52	21	13,539	0.16%
2023/08/01	13	13.83	4	13.85	13.85	9	13,145	0.07%
2023/07/31	0	0.00	6	13.50	13.54	-6	12,969	-0.05%
2023/07/28	0	0.00	6	13.14	13.29	-6	12,789	-0.05%
2023/07/27	1	13.13	0	0.00	13.10	1	12,593	0.01%
2023/07/26	12	13.16	2.7	13.17	13.16	9.3	12,467	0.07%
2023/07/25	17	13.18	11	13.22	13.16	6	12,423	0.05%
2023/07/24	3	13.14	5	13.16	13.17	-2	12,315	-0.02%
2023/07/21	0	0.00	2	12.85	12.83	-2	12,557	-0.02%
2023/07/20	2	12.74	0	0.00	12.72	2	12,498	0.02%
2023/07/19	1	12.83	11	12.81	12.79	-10	12,471	-0.08%
2023/07/18	1	12.74	0	0.00	12.73	1	12,431	0.01%
2023/07/17	20	12.77	2	12.71	12.76	18	12,347	0.15%
2023/07/14	0	0.00	2.1	12.70	12.66	-2.1	12,274	-0.02%
2023/07/12	4	12.54	1	12.58	12.54	3	12,254	0.02%
2023/07/11	5	12.58	1	12.60	12.58	4	12,282	0.03%
2023/07/10	2	12.37	20	12.38	12.45	-18	12,209	-0.15%
2023/07/07	0	0.00	1	12.18	12.24	-1	12,133	-0.01%
2023/07/06	3	12.31	1	12.31	12.28	2	12,120	0.02%
2023/07/05	4	12.33	5	12.33	12.32	-1	12,042	-0.01%
2023/07/04	0	0.00	9	12.22	12.30	-9	12,239	-0.07%
2023/07/03	0	0.00	5	12.27	12.29	-5	12,624	-0.04%
2023/06/30	0	0.00	10	12.24	12.20	-10	12,732	-0.08%
2023/06/29	1	12.37	1	12.41	12.40	0	12,953	0.00%
2023/06/28	0	0.00	3	12.39	12.43	-3	12,891	-0.02%
2023/06/27	0	0.00	2	12.27	12.28	-2	12,868	-0.02%
2023/06/26	60	12.22	13	12.24	12.24	47	12,867	0.37%
2023/06/21	0	0.00	4	11.99	11.99	-4	12,644	-0.03%
2023/06/20	0	0.00	11	11.88	11.90	-11	12,763	-0.09%
2023/06/19	5	11.92	2	11.96	11.90	3	12,952	0.02%
2023/06/16	7	11.99	5	12.04	12.04	2	13,305	0.02%
2023/06/15	9	11.98	10.3	11.97	11.96	-1.3	13,485	-0.01%
2023/06/14	2	12.04	9	12.01	12.04	-7	13,570	-0.05%
2023/06/13	2	11.98	23	11.98	11.97	-21	13,948	-0.15%
2023/06/12	10	11.81	2	11.83	11.77	8	13,812	0.06%
2023/06/09	21	11.76	0	0.00	11.80	21	13,895	0.15%
2023/06/08	0	0.00	1	11.78	11.81	-1	13,962	-0.01%
2023/06/07	4	11.74	8	11.74	11.74	-4	13,788	-0.03%
2023/06/06	8	11.58	10	11.60	11.60	-2	13,648	-0.01%
2023/06/05	17	11.61	0	0.00	11.62	17	13,740	0.12%
2023/06/02	1	11.52	41	11.51	11.52	-40	13,714	-0.29%
2023/06/01	4	11.42	0	0.00	11.42	4	13,735	0.03%
2023/05/31	6	11.48	50	11.49	11.49	-44	13,839	-0.32%
2023/05/30	10	11.47	0	0.00	11.47	10	13,969	0.07%
2023/05/26	0.2	11.43	0	0.00	11.40	0.2	14,429	0.00%
2023/05/25	5	11.38	25	11.38	11.41	-20	14,882	-0.13%
2023/05/24	2	11.40	0	0.00	11.40	2	14,983	0.01%
2023/05/23	1	11.48	0	0.00	11.45	1	15,177	0.01%
2023/05/22	0.5	11.47	4	11.45	11.45	-3.5	15,404	-0.02%
2023/05/18	5	11.52	2	11.53	11.53	3	15,512	0.02%
2023/05/17	1	11.50	0	0.00	11.53	1	15,649	0.01%
2023/05/16	33.9	11.53	0	0.00	11.54	33.9	15,656	0.22%
2023/05/15	1	11.55	30	11.55	11.55	-29	15,633	-0.19%
2023/05/11	0	0.00	13	11.35	11.34	-13	15,365	-0.08%
2023/05/10	2	11.34	0	0.00	11.35	2	15,591	0.01%
2023/05/08	0	0.00	1	11.28	11.29	-1	15,765	-0.01%
2023/05/05	0	0.00	30	11.20	11.21	-30	15,883	-0.19%
2023/04/28	2	11.25	0	0.00	11.25	2	17,710	0.01%
2023/04/27	6	11.18	2	11.15	11.16	4	17,767	0.02%
2023/04/26	28	11.11	0	0.00	11.12	28	17,866	0.16%
2023/04/25	22	11.24	2	11.21	11.22	20	17,469	0.11%
2023/04/24	10	11.26	0	0.00	11.30	10	17,559	0.06%
2023/04/19	3	11.35	91	11.35	11.35	-88	18,184	-0.48%
2023/04/17	1	11.34	0	0.00	11.34	1	18,578	0.01%
2023/04/14	9	11.42	10	11.42	11.41	-1	18,952	-0.01%
2023/04/13	0	0.00	5	11.45	11.45	-5	19,085	-0.03%
2023/04/12	16	11.47	0	0.00	11.47	16	19,252	0.08%
2023/04/11	1	11.42	50	11.37	11.38	-49	19,364	-0.25%
2023/04/07	31	11.44	0	0.00	11.42	31	19,929	0.16%
2023/04/06	90	11.52	2	11.55	11.55	88	20,061	0.44%
2023/03/31	2	11.36	0	0.00	11.38	2	19,807	0.01%
2023/03/30	1	11.24	2	11.31	11.37	-1	20,007	0.00%
2023/03/29	35	11.20	0	0.00	11.17	35	19,836	0.18%
2023/03/28	13	11.22	2	11.20	11.22	11	20,716	0.05%
2023/03/27	2	11.16	0	0.00	11.15	2	20,723	0.01%
2023/03/23	20	11.02	0	0.00	11.02	20	20,786	0.10%
2023/03/22	31	11.10	0	0.00	11.11	31	20,803	0.15%
2023/03/21	14	10.97	0	0.00	10.96	14	21,252	0.07%
2023/03/20	1	11.04	0	0.00	11.04	1	20,980	0.00%
2023/03/17	0	0.00	9	11.27	11.20	-9	21,046	-0.04%
2023/03/16	140	11.24	0	0.00	11.24	140	21,361	0.66%	大買/鉅額交易
2023/03/15	6	11.22	0	0.00	11.27	6	21,332	0.03%
2023/03/14	8.1	11.18	20	11.20	11.18	-11.9	21,857	-0.05%
2023/03/10	4	11.21	14	11.21	11.21	-10	23,537	-0.04%
2023/03/09	1	11.24	0.3	11.29	11.25	0.7	24,278	0.00%
2023/03/08	5	11.21	0	0.00	11.21	5	24,859	0.02%
2023/03/07	5	11.26	160	11.25	11.25	-155	25,227	-0.61%	大賣/鉅額交易
2023/03/06	6	11.26	0	0.00	11.32	6	25,624	0.02%
2023/03/03	22	11.26	0	0.00	11.21	22	25,838	0.09%
2023/03/02	1	11.31	0	0.00	11.25	1	26,528	0.00%
2023/03/01	2	11.24	167.4	11.20	11.26	-165.4	26,677	-0.62%	大賣/鉅額交易
2023/02/24	2	11.37	0	0.00	11.38	2	26,925	0.01%
2023/02/23	10	11.42	120	11.40	11.40	-110	27,100	-0.41%	大賣/鉅額交易
2023/02/22	5	11.55	0	0.00	11.54	5	28,121	0.02%
2023/02/21	0	0.00	2	11.70	11.67	-2	29,372	-0.01%
2023/02/20	2	11.61	0	0.00	11.64	2	30,110	0.01%
2023/02/17	2	11.50	0	0.00	11.51	2	30,734	0.01%
2023/02/16	1	11.54	0	0.00	11.55	1	31,757	0.00%
2023/02/15	4	11.40	0	0.00	11.49	4	32,287	0.01%
2023/02/14	10	11.44	0	0.00	11.45	10	32,926	0.03%
2023/02/13	23	11.38	35	11.36	11.39	-12	33,363	-0.04%
2023/02/10	2	11.44	40	11.44	11.44	-38	34,024	-0.11%
2023/02/09	2	11.48	81	11.53	11.50	-79	34,532	-0.23%
2023/02/08	1	11.48	5	11.54	11.50	-4	34,853	-0.01%
2023/02/07	8	11.66	0	0.00	11.60	8	34,552	0.02%
2023/02/03	1.5	11.58	0	0.00	11.55	1.5	34,351	0.00%
2023/02/02	8	11.57	0	0.00	11.62	8	34,391	0.02%
2023/02/01	161	11.89	0	0.00	11.81	161	33,838	0.48%	大買/鉅額交易
2023/01/31	1	11.77	70	11.78	11.75	-69	33,627	-0.21%
2023/01/30	26	11.94	106	11.99	11.94	-80	33,439	-0.24%	大賣/
2023/01/17	0	0.00	4	11.55	11.58	-4	33,050	-0.01%
2023/01/16	0	0.00	75	11.55	11.52	-75	33,367	-0.22%
2023/01/13	0	0.00	6	11.55	11.56	-6	33,546	-0.02%
2023/01/10	9	11.56	0	0.00	11.43	9	33,361	0.03%
2023/01/09	4	11.60	0	0.00	11.59	4	33,250	0.01%
2023/01/06	0	0.00	6	11.63	11.61	-6	33,026	-0.02%
2023/01/05	11	11.58	3	11.58	11.58	8	32,930	0.02%
2023/01/03	2	11.03	0	0.00	11.18	2	32,702	0.01%
2022/12/30	0	0.00	10	11.10	11.13	-10	33,184	-0.03%
2022/12/29	1.5	11.01	0	0.00	11.03	1.5	33,391	0.00%
2022/12/28	21	10.90	0	0.00	10.99	21	33,518	0.06%
2022/12/27	9.4	10.79	0	0.00	10.88	9.4	33,567	0.03%
2022/12/26	2	11.10	0	0.00	10.99	2	33,175	0.01%
2022/12/23	5	11.05	25	11.07	11.05	-20	32,988	-0.06%
2022/12/22	1	11.19	5	11.30	11.18	-4	32,826	-0.01%
2022/12/21	10	11.21	0	0.00	11.19	10	32,532	0.03%
2022/12/20	17	11.22	331	11.11	11.09	-314	32,326	-0.97%	大賣/鉅額交易
2022/12/19	2	11.62	0	0.00	11.71	2	31,460	0.01%
2022/12/15	4	11.70	3	11.74	11.75	1	30,985	0.00%
2022/12/14	4	11.73	4	11.69	11.72	0	30,814	0.00%
2022/12/13	8	11.67	0	0.00	11.58	8	30,536	0.03%
2022/12/12	0	0.00	10	11.83	11.89	-10	29,774	-0.03%
2022/12/09	15	11.89	0	0.00	11.95	15	29,529	0.05%
2022/12/08	3	11.82	28	11.88	12.01	-25	29,070	-0.09%
2022/12/07	78	11.66	0	0.00	11.76	78	28,524	0.27%
2022/12/06	1	11.92	2	11.98	11.91	-1	27,951	0.00%
2022/12/05	353	11.99	22	11.80	12.07	331	27,276	1.21%	大買/鉅額交易
2022/12/02	20	11.32	10	11.33	11.35	10	25,992	0.04%
2022/12/01	338	11.58	91	11.58	11.63	247	25,191	0.98%	大買/鉅額交易
2022/11/30	106	11.28	3	11.28	11.27	103	24,382	0.42%	大買/鉅額交易
2022/11/29	51	11.03	0	0.00	11.00	51	23,677	0.22%
2022/11/28	557	10.91	22	11.03	11.06	535	23,084	2.32%	大買/鉅額交易
2022/11/25	6	10.60	3	10.68	10.64	3	22,452	0.01%
2022/11/24	27	10.65	0	0.00	10.51	27	22,034	0.12%
2022/11/23	5	10.74	0	0.00	10.79	5	21,179	0.02%
2022/11/22	2	10.91	0	0.00	10.85	2	20,994	0.01%
2022/11/21	3	11.00	5	10.94	10.93	-2	20,541	-0.01%
2022/11/18	104	10.98	601	11.12	10.91	-497	20,094	-2.47%	大買/大賣/鉅額交易
2022/11/17	2	10.67	895	10.76	10.88	-893	18,589	-4.80%	大賣/鉅額交易
2022/11/16	34	10.02	184	10.00	10.33	-150	17,184	-0.87%	大賣/鉅額交易
2022/11/15	194	10.16	1	10.04	10.17	193	16,295	1.18%	大買/鉅額交易
2022/11/14	46	9.99	0	0.00	10.00	46	15,495	0.30%
2022/11/11	80	10.36	0	0.00	10.22	80	14,409	0.56%
2022/11/10	738.3	10.54	3	10.49	10.21	735.3	13,686	5.37%	大買/鉅額交易
2022/11/09	13	10.79	0	0.00	10.77	13	12,868	0.10%
2022/11/08	9.3	10.81	0	0.00	10.71	9.3	12,355	0.08%
2022/11/07	67	11.11	0	0.00	11.01	67	11,667	0.57%
2022/11/04	7	11.08	42	11.03	11.19	-35	11,046	-0.32%
2022/11/03	6	11.39	0	0.00	11.40	6	10,539	0.06%
2022/10/31	206	11.51	0	0.00	11.35	206	10,402	1.98%	大買/鉅額交易
2022/10/28	4	11.61	10	11.54	11.49	-6	10,315	-0.06%
2022/10/27	31	11.34	10	11.26	11.31	21	10,261	0.20%
2022/10/26	3.3	11.31	0	0.00	11.20	3.3	10,296	0.03%
2022/10/24	4	11.55	7	11.34	11.34	-3	9,939	-0.03%
2022/10/21	33.2	11.94	0	0.00	11.82	33.2	9,573	0.35%
2022/10/20	1	12.20	2	12.25	12.27	-1	9,179	-0.01%
2022/10/19	4	12.37	3	12.45	12.34	1	9,092	0.01%
2022/10/18	0	0.00	20	12.44	12.47	-20	8,990	-0.22%
2022/10/17	52	12.35	0	0.00	12.33	52	8,991	0.58%
2022/10/14	0	0.00	1	12.58	12.61	-1	8,869	-0.01%
2022/10/13	11	12.32	10	12.27	12.25	1	8,820	0.01%
2022/10/12	3	12.19	0	0.00	12.44	3	8,658	0.03%
2022/10/11	78	12.16	100	12.35	12.14	-22	8,544	-0.26%
2022/10/07	14	12.51	1	12.64	12.33	13	8,213	0.16%
2022/10/06	5	12.99	0	0.00	12.93	5	7,495	0.07%
2022/10/05	7	13.06	71	13.07	13.06	-64	7,060	-0.91%
2022/10/04	107	13.11	1	13.13	13.05	106	6,743	1.57%	大買/鉅額交易
2022/10/03	2	13.22	0	0.00	13.11	2	6,429	0.03%
2022/09/30	8	13.36	4	13.37	13.38	4	6,330	0.06%
2022/09/29	5	13.80	0.4	13.76	13.76	4.6	6,274	0.07%
2022/09/28	5	13.77	0	0.00	13.79	5	6,402	0.08%
2022/09/27	0.3	14.05	2.7	14.08	14.09	-2.4	6,341	-0.04%
2022/09/26	3.2	14.11	1	14.27	14.07	2.2	6,326	0.03%
2022/09/20	1	14.45	0	0.00	14.47	1	6,428	0.02%
2022/09/19	0	0.00	111	14.57	14.56	-111	6,628	-1.67%	大賣/鉅額交易
2022/09/15	2	14.68	0	0.00	14.67	2	6,797	0.03%
2022/09/14	5.3	14.57	0	0.00	14.58	5.3	6,948	0.08%
2022/09/13	4	14.79	0	0.00	14.78	4	7,187	0.06%
2022/09/12	1	14.81	0	0.00	14.83	1	7,341	0.01%
2022/09/08	4	14.67	0	0.00	14.74	4	7,659	0.05%
2022/09/07	0	0.00	1	14.87	14.84	-1	7,846	-0.01%
2022/09/06	1	14.97	1	14.99	14.99	0	8,177	0.00%
2022/09/01	2	14.70	0	0.00	14.72	2	8,501	0.02%
2022/08/31	6	14.75	0	0.00	14.79	6	8,534	0.07%
2022/08/29	13	14.64	0	0.00	14.62	13	8,799	0.15%
2022/08/26	2	14.97	22	14.90	14.88	-20	8,823	-0.23%
2022/08/25	5	14.85	0	0.00	14.87	5	8,804	0.06%
2022/08/23	2	14.53	6	14.53	14.55	-4	8,999	-0.04%
2022/08/22	3	14.73	0	0.00	14.64	3	9,237	0.03%
2022/08/19	1	14.88	0	0.00	14.92	1	9,383	0.01%
2022/08/18	1	14.81	0	0.00	14.91	1	9,499	0.01%
2022/08/16	3	14.74	0	0.00	14.75	3	9,752	0.03%
2022/08/12	10	14.53	0	0.00	14.58	10	9,843	0.10%
2022/08/11	6	14.65	0	0.00	14.65	6	9,830	0.06%
2022/08/09	3	14.51	30	14.50	14.51	-27	10,716	-0.25%
2022/08/08	0	0.00	4	14.38	14.51	-4	11,151	-0.04%
2022/08/05	1	14.46	0	0.00	14.49	1	11,612	0.01%
2022/08/04	33	14.43	0	0.00	14.45	33	11,637	0.28%
2022/08/02	0.2	14.21	0	0.00	14.25	0.2	11,712	0.00%
2022/08/01	6	14.09	0	0.00	14.18	6	11,801	0.05%
2022/07/29	2	14.05	33	14.05	14.05	-31	11,831	-0.26%
2022/07/28	1	13.90	0	0.00	13.96	1	11,981	0.01%
2022/07/22	1	13.87	3	13.87	13.85	-2	12,144	-0.02%
2022/07/21	0	0.00	1	13.86	13.89	-1	12,277	-0.01%
2022/07/20	121	13.78	10	13.84	13.84	111	12,668	0.88%	大買/鉅額交易
2022/07/19	1	13.63	0	0.00	13.60	1	12,681	0.01%
2022/07/15	20	13.74	0	0.00	13.76	20	12,951	0.15%
2022/07/14	10	13.58	0	0.00	13.61	10	13,183	0.08%
2022/07/13	3	13.57	0	0.00	13.64	3	13,277	0.02%
2022/07/12	1	13.41	0	0.00	13.48	1	13,391	0.01%
2022/07/11	12	13.50	0	0.00	13.53	12	13,394	0.09%
2022/07/07	3	13.27	30	13.39	13.40	-27	13,348	-0.20%
2022/07/06	1	13.60	0	0.00	13.51	1	13,284	0.01%
2022/07/01	10	13.75	0	0.00	13.67	10	13,168	0.08%
2022/06/30	2	13.85	2	13.89	13.93	0	13,167	0.00%
2022/06/28	10	13.87	0	0.00	13.87	10	12,995	0.08%
2022/06/27	23	13.85	17	13.80	13.85	6	13,002	0.05%
2022/06/23	1	13.66	0	0.00	13.63	1	12,767	0.01%
2022/06/22	5	13.70	0	0.00	13.72	5	12,676	0.04%
2022/06/21	40	13.70	0	0.00	13.79	40	12,527	0.32%
2022/06/20	26	13.93	0	0.00	13.78	26	12,279	0.21%
2022/06/17	7	13.88	1	13.99	13.80	6	12,160	0.05%
2022/06/16	1	14.05	2	14.05	14.01	-1	11,853	-0.01%
2022/06/15	15	14.11	5	14.05	14.07	10	11,650	0.09%
2022/06/14	21	14.27	0	0.00	14.27	21	11,297	0.19%
2022/06/13	151.2	14.58	0	0.00	14.46	151.2	11,135	1.36%	大買/鉅額交易
2022/06/10	0	0.00	2	14.89	14.88	-2	10,982	-0.02%
2022/06/09	0	0.00	5	14.90	14.90	-5	11,142	-0.04%
2022/06/08	8	14.75	0	0.00	14.90	8	11,119	0.07%
2022/06/06	2	14.79	0	0.00	14.83	2	10,896	0.02%
2022/06/02	0	0.00	1	14.83	14.87	-1	10,868	-0.01%
2022/05/31	1	14.75	150	14.69	14.73	-149	10,895	-1.37%	大賣/鉅額交易
2022/05/30	0.2	14.97	0	0.00	14.82	0.2	10,705	0.00%
2022/05/27	4	14.78	0	0.00	14.77	4	10,475	0.04%
2022/05/26	2	14.73	3	14.74	14.76	-1	10,225	-0.01%
2022/05/25	4	14.49	1	14.47	14.51	3	10,024	0.03%
2022/05/24	1	14.45	0	0.00	14.37	1	9,971	0.01%
2022/05/23	1.2	14.57	20	14.47	14.47	-18.8	9,772	-0.19%
2022/05/20	10	14.73	20	14.73	14.72	-10	9,709	-0.10%
2022/05/19	3	14.34	4	14.35	14.53	-1	9,682	-0.01%
2022/05/18	18	14.53	0	0.00	14.61	18	9,554	0.19%
2022/05/17	38	14.00	0	0.00	14.00	38	9,290	0.41%
2022/05/16	78.1	14.27	0	0.00	14.31	78.1	8,639	0.90%
2022/05/13	19	14.73	50	14.75	14.75	-31	8,213	-0.38%
2022/05/12	4	15.12	5	15.20	15.00	-1	7,777	-0.01%
2022/05/11	1.2	15.20	0	0.00	15.19	1.2	7,681	0.02%
2022/05/10	38	15.15	0	0.00	15.21	38	7,616	0.50%
2022/05/09	11	15.41	2	15.62	15.31	9	7,373	0.12%
2022/05/06	15	15.77	5	15.83	15.81	10	7,177	0.14%
2022/05/05	4	15.79	0	0.00	15.77	4	7,170	0.06%
2022/05/04	10	15.86	0	0.00	15.94	10	7,068	0.14%
2022/05/03	0	0.00	1	15.93	15.95	-1	7,205	-0.01%
2022/04/29	5	15.88	0	0.00	15.98	5	7,423	0.07%
2022/04/28	1	15.76	1	15.80	15.80	0	7,380	0.00%
2022/04/27	7	15.52	0	0.00	15.45	7	7,442	0.09%
2022/04/26	5	15.52	137	15.35	15.45	-132	7,856	-1.68%	大賣/鉅額交易
2022/04/25	9	15.98	0	0.00	15.92	9	7,824	0.12%
2022/04/22	6	16.10	0	0.00	16.18	6	7,836	0.08%
2022/04/21	4	16.15	0	0.00	16.20	4	7,835	0.05%
2022/04/20	32	16.43	0	0.00	16.43	32	7,614	0.42%
2022/04/19	7	16.70	0	0.00	16.72	7	7,662	0.09%
2022/04/18	2	16.85	0	0.00	16.75	2	7,666	0.03%
2022/04/15	5	16.97	0	0.00	16.98	5	7,570	0.07%
2022/04/14	0	0.00	1	17.07	17.05	-1	7,581	-0.01%
2022/04/13	5	17.04	6.2	17.03	17.07	-1.2	7,643	-0.02%
2022/04/07	1	17.22	7	17.29	17.18	-6	7,727	-0.08%
2022/04/06	0	0.00	4	17.35	17.33	-4	7,675	-0.05%
2022/04/01	10	17.11	0	0.00	17.12	10	7,669	0.13%
2022/03/30	2	17.01	2	17.12	17.01	0	7,818	0.00%
2022/03/29	4	17.04	0	0.00	17.09	4	7,842	0.05%
2022/03/28	1	17.04	0	0.00	17.04	1	7,848	0.01%
2022/03/24	1	17.20	0	0.00	17.23	1	7,891	0.01%
2022/03/23	0	0.00	3	17.31	17.34	-3	7,937	-0.04%
2022/03/22	1	17.15	0	0.00	17.21	1	7,894	0.01%
2022/03/21	1	16.94	0	0.00	16.94	1	7,865	0.01%
2022/03/18	17	16.80	0	0.00	16.78	17	7,915	0.21%
2022/03/17	4	16.94	7	16.93	16.93	-3	7,860	-0.04%
2022/03/16	3	16.82	0	0.00	16.80	3	7,864	0.04%
2022/03/15	6.4	16.71	0	0.00	16.72	6.4	7,839	0.08%
2022/03/14	9.6	16.89	0.3	16.84	16.80	9.3	7,815	0.12%
2022/03/11	5	17.05	4	17.05	17.05	1	7,814	0.01%
2022/03/10	0.3	17.19	0.6	17.18	17.17	-0.3	8,049	0.00%
2022/03/08	1	17.05	5	17.07	17.07	-4	8,032	-0.05%
2022/03/07	2	17.14	12	17.18	17.19	-10	7,960	-0.13%
2022/03/04	2	17.18	26	17.22	17.21	-24	7,876	-0.30%
2022/03/03	20	17.14	0	0.00	17.14	20	8,087	0.25%
2022/03/02	3	17.10	0	0.00	17.12	3	8,277	0.04%
2022/03/01	10.1	17.13	0	0.00	17.15	10.1	8,310	0.12%
2022/02/24	6	17.08	0	0.00	17.02	6	8,438	0.07%
2022/02/22	1	17.06	0	0.00	17.07	1	8,560	0.01%
2022/02/17	3	17.18	0	0.00	17.18	3	8,637	0.03%
2022/02/15	0	0.00	1	17.04	17.02	-1	8,690	-0.01%
2022/02/14	2	17.14	0	0.00	17.08	2	8,721	0.02%
2022/02/11	2	17.24	0	0.00	17.24	2	8,683	0.02%
2022/02/10	1	17.34	0	0.00	17.33	1	8,716	0.01%
2022/02/09	0	0.00	3	17.29	17.34	-3	8,821	-0.03%
2022/02/08	1	17.24	0	0.00	17.25	1	8,893	0.01%
2022/02/07	11	17.22	0	0.00	17.39	11	8,926	0.12%
2022/01/26	2	16.94	0	0.00	17.08	2	8,948	0.02%
2022/01/25	5	16.56	6	16.61	16.58	-1	8,926	-0.01%
2022/01/24	17	16.88	4	16.88	16.80	13	8,800	0.15%
2022/01/21	1	17.04	0	0.00	17.04	1	8,754	0.01%
2022/01/20	1	17.05	0	0.00	17.05	1	8,846	0.01%
2022/01/19	101	16.78	0	0.00	16.88	101	8,791	1.15%	大買/鉅額交易
2022/01/18	16	17.14	87	17.17	17.15	-71	8,248	-0.86%
2022/01/17	13	17.51	0	0.00	17.45	13	7,884	0.16%
2022/01/14	6	17.51	20	17.55	17.55	-14	7,747	-0.18%
2022/01/13	13.5	17.74	0	0.00	17.65	13.5	7,704	0.18%
2022/01/12	4	17.59	0	0.00	17.55	4	7,625	0.05%
2022/01/11	2	17.87	0	0.00	17.87	2	7,373	0.03%
2022/01/07	2	18.06	0	0.00	18.01	2	7,364	0.03%
2022/01/06	2	18.03	6	18.02	18.06	-4	7,459	-0.05%
2022/01/05	0	0.00	1	18.04	18.08	-1	7,565	-0.01%
2022/01/04	4	17.78	15	17.88	17.87	-11	7,794	-0.14%
2022/01/03	0	0.00	1	17.71	17.71	-1	7,782	-0.01%
2021/12/29	1	17.68	0	0.00	17.65	1	7,941	0.01%
2021/12/28	10	17.71	12	17.73	17.73	-2	7,993	-0.03%
2021/12/27	0	0.00	11.1	17.55	17.53	-11.1	7,911	-0.14%
2021/12/22	3	17.78	0	0.00	17.72	3	7,930	0.04%
2021/12/21	1	17.73	0	0.00	17.72	1	8,059	0.01%
2021/12/20	1	17.63	11	17.62	17.60	-10	8,036	-0.12%
2021/12/16	0	0.00	1	17.65	17.63	-1	8,017	-0.01%
2021/12/14	0	0.00	5	17.60	17.64	-5	8,117	-0.06%
2021/12/13	2	17.47	0	0.00	17.54	2	8,116	0.02%
2021/12/10	0	0.00	20	17.56	17.51	-20	8,110	-0.25%
2021/12/07	4	17.14	11	17.20	17.23	-7	8,164	-0.09%
2021/12/06	21	17.37	0	0.00	17.31	21	8,013	0.26%
2021/12/03	3	17.78	20	17.75	17.76	-17	7,850	-0.22%
2021/11/29	6	17.68	0	0.00	17.72	6	7,894	0.08%
2021/11/26	3	17.86	20	17.85	17.86	-17	7,700	-0.22%
2021/11/25	2	17.82	1	17.79	17.82	1	7,565	0.01%
2021/11/24	0	0.00	11.3	17.61	17.63	-11.3	7,559	-0.15%
2021/11/22	2	17.32	0	0.00	17.35	2	7,583	0.03%
2021/11/18	0	0.00	5	17.50	17.55	-5	7,729	-0.06%
2021/11/16	26	17.51	1	17.57	17.49	25	8,312	0.30%
2021/11/15	2	17.46	3	17.51	17.52	-1	8,388	-0.01%
2021/11/12	2	17.37	0	0.00	17.37	2	8,518	0.02%
2021/11/11	0	0.00	2	17.45	17.40	-2	8,682	-0.02%
2021/11/10	0	0.00	1	17.37	17.32	-1	8,886	-0.01%
2021/11/09	3	17.54	0	0.00	17.46	3	9,092	0.03%
2021/11/08	5	17.34	2	17.35	17.50	3	9,200	0.03%
2021/11/05	11	17.24	0	0.00	17.25	11	9,386	0.12%
2021/11/04	12	17.18	0	0.00	17.11	12	9,790	0.12%
2021/11/03	1	17.25	0	0.00	17.18	1	9,873	0.01%
2021/11/01	12	17.25	0	0.00	17.22	12	9,940	0.12%
2021/10/29	0	0.00	3	17.14	17.14	-3	9,996	-0.03%
2021/10/28	1	16.93	8	16.98	17.03	-7	10,027	-0.07%
2021/10/27	3	16.75	0	0.00	16.84	3	9,967	0.03%
2021/10/20	0	0.00	1	16.78	16.73	-1	10,442	-0.01%
2021/10/19	16	16.76	0	0.00	16.78	16	10,562	0.15%
2021/10/14	1	16.89	2	16.80	16.80	-1	11,598	-0.01%
2021/10/12	1	16.69	0	0.00	16.91	1	12,489	0.01%
2021/10/08	0	0.00	2	16.46	16.44	-2	12,525	-0.02%
2021/10/07	2	16.42	5	16.44	16.42	-3	13,139	-0.02%
2021/10/05	1	16.22	5	16.21	16.20	-4	14,363	-0.03%
2021/10/01	1	16.13	0	0.00	16.07	1	14,655	0.01%
2021/09/30	0	0.00	2	16.07	16.20	-2	15,158	-0.01%
2021/09/29	0	0.00	2	15.97	16.00	-2	15,325	-0.01%
2021/09/28	1	16.00	0	0.00	16.06	1	15,703	0.01%
2021/09/24	0	0.00	6	16.21	16.21	-6	15,929	-0.04%
2021/09/23	0.1	16.23	0	0.00	16.21	0.1	16,148	0.00%
2021/09/13	2	16.16	0	0.00	16.12	2	16,964	0.01%
2021/09/10	1	16.18	0	0.00	16.19	1	17,091	0.01%
2021/09/08	1	16.12	0	0.00	16.11	1	17,425	0.01%
2021/09/07	2	16.23	0	0.00	16.22	2	17,500	0.01%
2021/09/06	0	0.00	6	16.25	16.23	-6	17,786	-0.03%
2021/09/01	1	16.16	5	16.18	16.26	-4	18,001	-0.02%
2021/08/31	4	16.16	0	0.00	16.18	4	18,033	0.02%
2021/08/30	2	16.19	1	16.17	16.15	1	18,239	0.01%
2021/08/27	5	15.97	0	0.00	16.05	5	18,350	0.03%
2021/08/26	0	0.00	2	16.13	16.15	-2	18,293	-0.01%
2021/08/25	6.4	15.99	6	16.02	15.98	0.4	18,360	0.00%
2021/08/24	4	15.97	0	0.00	15.95	4	18,403	0.02%
2021/08/23	2	16.20	11	16.19	16.11	-9	18,318	-0.05%
2021/08/20	0	0.00	2	16.36	16.36	-2	18,108	-0.01%
2021/08/19	0	0.00	5	16.34	16.36	-5	17,746	-0.03%
2021/08/18	0	0.00	1	16.43	16.44	-1	17,632	-0.01%
2021/08/17	0	0.00	6	16.52	16.39	-6	17,512	-0.03%
2021/08/16	2	16.51	0	0.00	16.44	2	17,417	0.01%
2021/08/13	1	16.30	2	16.31	16.29	-1	17,262	-0.01%
2021/08/12	0	0.00	20	16.45	16.47	-20	17,091	-0.12%
2021/08/11	1	16.48	5	16.55	16.58	-4	17,003	-0.02%
2021/08/10	1	16.57	25	16.55	16.55	-24	16,813	-0.14%
2021/08/09	11	16.08	0	0.00	16.23	11	16,516	0.07%
2021/08/06	0	0.00	6	16.21	16.22	-6	16,436	-0.04%
2021/08/05	1.2	16.12	1	16.15	16.14	0.2	16,429	0.00%
2021/08/03	2	15.98	0	0.00	16.13	2	16,703	0.01%
2021/07/30	0	0.00	6	15.77	15.85	-6	16,647	-0.04%
2021/07/29	5	15.70	3	15.74	15.74	2	16,755	0.01%
2021/07/28	11	15.65	1	15.62	15.64	10	16,821	0.06%
2021/07/26	10	15.52	0	0.00	15.49	10	17,482	0.06%
2021/07/23	4	15.79	0	0.00	15.72	4	17,839	0.02%
2021/07/22	7	15.66	0	0.00	15.69	7	18,370	0.04%
2021/07/21	17	15.60	0	0.00	15.61	17	18,841	0.09%
2021/07/20	36	15.29	0	0.00	15.27	36	19,392	0.19%
2021/07/19	9	15.57	20	15.61	15.53	-11	19,554	-0.06%
2021/07/16	4	15.69	15	15.74	15.79	-11	19,740	-0.06%
2021/07/15	9	15.66	23	15.64	15.66	-14	19,976	-0.07%
2021/07/14	22	15.64	3	15.59	15.56	19	21,265	0.09%
2021/07/13	2	15.81	6	15.77	15.77	-4	23,780	-0.02%
2021/07/12	21	16.08	16	15.98	15.97	5	23,627	0.02%
2021/07/09	5	16.39	3	16.37	16.37	2	23,058	0.01%
2021/07/08	8	16.62	10	16.59	16.51	-2	23,256	-0.01%
2021/07/07	23.7	16.34	0	0.00	16.33	23.7	23,318	0.10%
2021/07/06	2	16.80	0	0.00	16.80	2	23,069	0.01%
2021/07/05	17	17.06	16	16.92	16.95	1	23,188	0.00%
2021/07/02	7	17.05	5	17.09	17.13	2	23,000	0.01%
2021/07/01	14	16.86	0	0.00	16.86	14	23,139	0.06%
2021/06/30	24	16.97	10	16.95	16.98	14	23,294	0.06%
2021/06/29	13	16.80	2	16.74	16.81	11	23,402	0.05%
2021/06/28	11	16.47	1	16.55	16.58	10	23,536	0.04%
2021/06/25	1	16.34	0	0.00	16.34	1	23,726	0.00%
2021/06/24	1	16.34	0	0.00	16.32	1	24,042	0.00%
2021/06/23	12	16.45	0	0.00	16.36	12	24,336	0.05%
2021/06/22	0	0.00	8.1	16.34	16.34	-8.1	24,478	-0.03%
2021/06/21	5	16.11	4	16.13	16.19	1	24,686	0.00%
2021/06/18	7	16.19	5	16.16	16.20	2	24,922	0.01%
2021/06/17	2	15.95	0	0.00	15.94	2	25,037	0.01%
2021/06/16	2	16.09	2	16.20	16.01	0	25,399	0.00%
2021/06/15	1.3	15.95	0	0.00	16.12	1.3	25,698	0.01%
2021/06/11	5	15.69	5	15.70	15.70	0	25,737	0.00%
2021/06/10	1	15.60	0	0.00	15.59	1	26,195	0.00%
2021/06/09	1	15.60	0	0.00	15.59	1	26,724	0.00%
2021/06/07	5	15.91	5	15.87	15.78	0	27,546	0.00%
2021/06/04	27	15.80	0	0.00	15.78	27	27,823	0.10%
2021/06/03	1	15.62	0	0.00	15.64	1	28,237	0.00%
2021/06/02	1	15.62	0	0.00	15.57	1	28,868	0.00%
2021/06/01	1	15.57	0	0.00	15.58	1	29,479	0.00%
2021/05/31	3	15.46	0	0.00	15.45	3	30,091	0.01%
2021/05/28	0	0.00	1	15.45	15.45	-1	30,633	0.00%
2021/05/27	1	15.49	0	0.00	15.48	1	31,490	0.00%
2021/05/26	8	15.52	0	0.00	15.51	8	32,429	0.02%
2021/05/25	0	0.00	1	15.50	15.51	-1	33,424	0.00%
2021/05/21	1	15.34	0	0.00	15.37	1	35,572	0.00%
2021/05/20	14	15.11	0	0.00	15.11	14	36,705	0.04%
2021/05/19	7	15.10	0	0.00	15.10	7	38,054	0.02%
2021/05/18	3	15.15	27	15.11	15.14	-24	39,554	-0.06%
2021/05/17	6	15.06	12	15.16	15.08	-6	41,069	-0.01%
2021/05/14	7	15.23	0	0.00	15.24	7	42,480	0.02%
2021/05/13	7	15.15	53	15.23	15.26	-46	44,424	-0.10%
2021/05/12	18.3	15.18	15	15.18	15.15	3.3	46,373	0.01%
2021/05/11	4	15.41	1	15.43	15.38	3	47,834	0.01%
2021/05/10	3	15.50	5	15.49	15.50	-2	50,017	0.00%
2021/05/07	4	15.61	0	0.00	15.57	4	52,920	0.01%
2021/05/06	4	15.70	19	15.70	15.68	-15	55,981	-0.03%
2021/05/05	2	15.55	0	0.00	15.57	2	59,247	0.00%
2021/05/04	2.3	15.44	5	15.34	15.40	-2.7	63,631	0.00%
2021/05/03	5	15.44	501	15.52	15.52	-496	67,693	-0.73%	大賣/鉅額交易
2021/04/29	11	15.36	5	15.38	15.35	6	70,822	0.01%
2021/04/28	15	15.53	11	15.51	15.50	4	74,738	0.01%
2021/04/27	24.3	15.62	16	15.70	15.60	8.3	79,267	0.01%
2021/04/26	22	15.83	3.1	15.81	15.85	18.9	85,029	0.02%
2021/04/23	48	15.77	3	15.76	15.73	45	91,362	0.05%
2021/04/22	22.2	16.27	14	16.20	16.02	8.2	100,844	0.01%
2021/04/21	33.3	16.36	31.3	16.31	16.26	2	115,846	0.00%
2021/04/20	99.1	17.02	29	16.97	16.85	70.1	150,211	0.05%
2021/04/19	123.3	16.64	5	18.00	17.91	118.3	193,276	0.06%	大買/鉅額交易