富邦越南 (00885)-土銀券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.92
漲跌
▲0.03
漲幅
+0.25%
成交量
6,815張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	11.92	3	11.92	11.92	1	10,985	0.01%
2024/04/25	0	0.00	32	11.78	11.75	-32	11,000	-0.29%
2024/04/24	0	0.00	10	11.72	11.76	-10	11,002	-0.09%
2024/04/23	35	11.69	10	11.74	11.69	25	11,040	0.23%
2024/04/22	13	11.57	0	0.00	11.63	13	11,031	0.12%
2024/04/19	24	11.54	123	11.59	11.52	-99	11,011	-0.90%	大賣/
2024/04/18	8	11.72	0	0.00	11.74	8	10,913	0.07%
2024/04/17	12	11.90	0	0.00	11.90	12	10,745	0.11%
2024/04/16	10	11.92	0	0.00	11.90	10	10,650	0.09%
2024/04/15	0	0.00	3	12.57	12.50	-3	10,230	-0.03%
2024/04/10	0	0.00	40	12.55	12.53	-40	10,346	-0.39%
2024/04/09	11	12.44	0	0.00	12.45	11	10,361	0.11%
2024/03/29	1	12.85	0	0.00	12.82	1	10,327	0.01%
2024/03/28	38	12.88	0	0.00	12.85	38	10,424	0.36%
2024/03/26	2	12.68	0	0.00	12.76	2	10,316	0.02%
2024/03/25	26	12.80	0	0.00	12.81	26	10,376	0.25%
2024/03/22	38	12.77	0	0.00	12.82	38	10,424	0.36%
2024/03/21	39	12.63	10	12.72	12.69	29	10,360	0.28%
2024/03/20	30	12.52	6	12.54	12.51	24	10,408	0.23%
2024/03/19	0	0.00	3	12.53	12.56	-3	10,501	-0.03%
2024/03/18	52	12.39	0	0.00	12.29	52	10,354	0.50%
2024/03/15	10	12.55	2	12.66	12.53	8	10,153	0.08%
2024/03/14	41	12.74	0	0.00	12.74	41	10,067	0.41%
2024/03/13	0	0.00	3	12.45	12.52	-3	9,917	-0.03%
2024/03/12	2	12.43	0	0.00	12.44	2	9,916	0.02%
2024/03/11	13	12.55	0	0.00	12.55	13	9,805	0.13%
2024/03/08	3	12.72	0	0.00	12.57	3	9,765	0.03%
2024/03/07	4	12.59	10	12.61	12.60	-6	9,614	-0.06%
2024/03/06	0	0.00	50	12.65	12.61	-50	9,520	-0.53%
2024/03/05	2	12.58	0	0.00	12.58	2	9,461	0.02%
2024/03/01	18	12.53	0	0.00	12.54	18	9,453	0.19%
2024/02/29	4	12.54	91	12.55	12.48	-87	9,402	-0.93%
2024/02/27	30	12.10	1	12.09	12.23	29	9,222	0.31%
2024/02/26	51	12.13	4	12.10	12.07	47	9,143	0.51%
2024/02/23	8	12.33	0	0.00	12.33	8	8,998	0.09%
2024/02/22	3	12.30	0	0.00	12.28	3	9,022	0.03%
2024/02/21	2	12.36	1	12.36	12.29	1	9,370	0.01%
2024/02/20	42	12.23	40	12.32	12.31	2	9,248	0.02%
2024/02/19	0	0.00	10	11.95	12.05	-10	9,010	-0.11%
2024/02/16	0	0.00	41	11.92	11.93	-41	9,058	-0.45%
2024/02/15	0	0.00	220	11.91	11.91	-220	8,992	-2.45%	大賣/鉅額交易
2024/02/05	0	0.00	15	11.76	11.79	-15	8,919	-0.17%
2024/01/19	0	0.00	5	11.91	11.91	-5	11,145	-0.04%
2024/01/18	3	11.84	5	11.82	11.82	-2	11,659	-0.02%
2024/01/16	0	0.00	10	11.72	11.72	-10	11,517	-0.09%
2024/01/15	2	11.72	0	0.00	11.72	2	11,577	0.02%
2024/01/12	10	11.66	0	0.00	11.66	10	11,819	0.08%
2024/01/10	0	0.00	1	11.88	11.86	-1	12,156	-0.01%
2024/01/09	1	11.89	0	0.00	11.86	1	12,165	0.01%
2024/01/08	0	0.00	2	11.94	11.91	-2	12,180	-0.02%
2024/01/05	1	11.88	0	0.00	11.88	1	12,194	0.01%
2024/01/04	1	11.94	0	0.00	11.94	1	12,221	0.01%
2024/01/03	1	11.65	0	0.00	11.72	1	12,132	0.01%
2023/12/27	1	11.72	0	0.00	11.72	1	12,314	0.01%
2023/12/25	0	0.00	1	11.59	11.66	-1	12,451	-0.01%
2023/12/22	1	11.58	0	0.00	11.58	1	12,463	0.01%
2023/12/21	10	11.55	0	0.00	11.57	10	12,914	0.08%
2023/12/20	1	11.58	0	0.00	11.58	1	13,075	0.01%
2023/12/19	60	11.51	0	0.00	11.50	60	13,470	0.45%
2023/12/15	1	11.73	0	0.00	11.70	1	13,340	0.01%
2023/12/11	0	0.00	10	11.90	11.90	-10	13,687	-0.07%
2023/12/08	2	11.84	0	0.00	11.85	2	13,741	0.01%
2023/12/06	2	11.89	0	0.00	11.90	2	13,893	0.01%
2023/12/05	2	11.85	0	0.00	11.83	2	13,906	0.01%
2023/12/01	28	11.56	0	0.00	11.62	28	14,108	0.20%
2023/11/30	82	11.68	20	11.69	11.72	62	14,121	0.44%
2023/11/29	0	0.00	12	11.65	11.65	-12	14,170	-0.08%
2023/11/28	2	11.54	0	0.00	11.55	2	14,210	0.01%
2023/11/24	18	11.61	1	11.62	11.63	17	14,410	0.12%
2023/11/15	10	12.13	70	12.18	12.23	-60	15,941	-0.38%
2023/11/14	0	0.00	10	12.06	12.03	-10	16,481	-0.06%
2023/11/10	2	11.95	0	0.00	11.95	2	16,804	0.01%
2023/11/09	2	12.05	40	12.01	12.05	-38	16,835	-0.23%
2023/11/08	12	11.62	10	11.67	11.63	2	17,037	0.01%
2023/11/07	3	11.70	1	11.72	11.70	2	17,250	0.01%
2023/11/06	2	11.70	1	11.70	11.70	1	17,399	0.01%
2023/11/03	6	11.62	0	0.00	11.57	6	17,415	0.03%
2023/11/02	1	11.33	2	11.24	11.34	-1	17,341	-0.01%
2023/11/01	74	11.04	0	0.00	11.05	74	17,309	0.43%
2023/10/31	13	11.13	0	0.00	11.13	13	17,200	0.08%
2023/10/30	85	11.26	0	0.00	11.25	85	17,376	0.49%
2023/10/27	10	11.31	0	0.00	11.34	10	17,454	0.06%
2023/10/26	83	11.53	0	0.00	11.40	83	17,253	0.48%
2023/10/23	10	11.81	10	11.92	11.82	0	17,115	0.00%
2023/10/20	35	11.67	0	0.00	11.67	35	17,253	0.20%
2023/10/19	35	11.90	0	0.00	11.89	35	17,264	0.20%
2023/10/18	10	12.22	0	0.00	12.27	10	17,011	0.06%
2023/10/16	0	0.00	16	12.59	12.58	-16	17,016	-0.09%
2023/10/12	0	0.00	2	12.62	12.73	-2	17,089	-0.01%
2023/10/11	0	0.00	3	12.52	12.52	-3	17,168	-0.02%
2023/10/06	10	12.23	1	12.26	12.22	9	17,191	0.05%
2023/10/05	0	0.00	2	12.42	12.42	-2	17,114	-0.01%
2023/10/04	1	12.14	0	0.00	12.37	1	17,208	0.01%
2023/10/03	0	0.00	2	12.64	12.40	-2	17,203	-0.01%
2023/10/02	3	12.65	6	12.64	12.70	-3	17,245	-0.02%
2023/09/28	2	12.61	2	12.64	12.44	0	17,291	0.00%
2023/09/27	4	12.33	3	12.33	12.37	1	17,195	0.01%
2023/09/26	11	12.53	0	0.00	12.46	11	17,121	0.06%
2023/09/25	1	12.99	0	0.00	13.01	1	16,704	0.01%
2023/09/22	1	12.95	0	0.00	12.95	1	16,701	0.01%
2023/09/20	2	13.35	7	13.29	13.37	-5	16,443	-0.03%
2023/09/19	6	13.29	0	0.00	13.29	6	16,565	0.04%
2023/09/18	17	13.36	0	0.00	13.29	17	16,897	0.10%
2023/09/14	7	13.74	1	13.59	13.56	6	16,734	0.04%
2023/09/12	0	0.00	1	13.72	13.74	-1	16,671	-0.01%
2023/09/08	0	0.00	5	13.89	13.90	-5	16,784	-0.03%
2023/08/31	10	13.67	10	13.64	13.69	0	17,426	0.00%
2023/08/29	1	13.52	0	0.00	13.39	1	17,419	0.01%
2023/08/28	0	0.00	10	13.40	13.39	-10	17,211	-0.06%
2023/08/24	3	13.19	0	0.00	13.19	3	16,962	0.02%
2023/08/23	3	13.23	0	0.00	13.16	3	16,802	0.02%
2023/08/22	23	13.02	0	0.00	12.93	23	16,605	0.14%
2023/08/21	10	13.21	9	13.23	13.21	1	16,193	0.01%
2023/08/18	12	13.63	1	13.72	13.56	11	15,283	0.07%
2023/08/17	0	0.00	15	14.01	14.03	-15	14,547	-0.10%
2023/08/16	0	0.00	8	13.91	13.95	-8	14,422	-0.06%
2023/08/15	0	0.00	8	13.92	13.92	-8	14,344	-0.06%
2023/08/14	1	14.02	1	13.90	14.00	0	14,240	0.00%
2023/08/11	1.3	13.74	0	0.00	13.74	1.3	13,871	0.01%
2023/08/10	0	0.00	1	13.81	13.81	-1	13,800	-0.01%
2023/08/09	0	0.00	2	13.99	13.85	-2	13,987	-0.01%
2023/08/07	0	0.00	6	13.86	13.83	-6	13,862	-0.04%
2023/08/04	23	13.41	0	0.00	13.60	23	13,756	0.17%
2023/08/02	55.4	13.59	0	0.00	13.52	55.4	13,539	0.41%
2023/08/01	2	13.75	0	0.00	13.85	2	13,145	0.02%
2023/07/31	1	13.41	0	0.00	13.54	1	12,969	0.01%
2023/07/28	20	13.13	3	13.23	13.29	17	12,789	0.13%
2023/07/27	34	13.14	0	0.00	13.10	34	12,593	0.27%
2023/07/26	11	13.14	0	0.00	13.16	11	12,467	0.09%
2023/07/25	5	13.20	0	0.00	13.16	5	12,423	0.04%
2023/07/24	6	13.16	2	13.09	13.17	4	12,315	0.03%
2023/07/21	1	12.70	0	0.00	12.83	1	12,557	0.01%
2023/07/20	3	12.76	0	0.00	12.72	3	12,498	0.02%
2023/07/19	1	12.82	1	12.83	12.79	0	12,471	0.00%
2023/07/18	2	12.75	0	0.00	12.73	2	12,431	0.02%
2023/07/17	7	12.72	0	0.00	12.76	7	12,347	0.06%
2023/07/14	4	12.68	0	0.00	12.66	4	12,274	0.03%
2023/07/13	1	12.63	0	0.00	12.63	1	12,216	0.01%
2023/07/12	2	12.52	0	0.00	12.54	2	12,254	0.02%
2023/07/11	14	12.58	0	0.00	12.58	14	12,282	0.11%
2023/07/10	5	12.43	0	0.00	12.45	5	12,209	0.04%
2023/07/07	1	12.21	0	0.00	12.24	1	12,133	0.01%
2023/07/04	1	12.22	11	12.22	12.30	-10	12,239	-0.08%
2023/07/03	100	12.26	0	0.00	12.29	100	12,624	0.79%
2023/06/28	0	0.00	160	12.37	12.43	-160	12,891	-1.24%	大賣/鉅額交易
2023/06/27	100	12.28	3	12.29	12.28	97	12,868	0.75%
2023/06/26	1	12.24	30	12.24	12.24	-29	12,867	-0.23%
2023/06/21	4	11.96	2	12.00	11.99	2	12,644	0.02%
2023/06/20	51	11.85	0	0.00	11.90	51	12,763	0.40%
2023/06/19	3	11.91	0	0.00	11.90	3	12,952	0.02%
2023/06/16	1	12.04	0	0.00	12.04	1	13,305	0.01%
2023/06/15	10	11.98	0	0.00	11.96	10	13,485	0.07%
2023/06/14	0	0.00	10	12.03	12.04	-10	13,570	-0.07%
2023/06/13	100	11.96	76	11.96	11.97	24	13,948	0.17%
2023/06/12	3	11.86	10	11.88	11.77	-7	13,812	-0.05%
2023/06/08	0	0.00	310	11.79	11.81	-310	13,962	-2.22%	大賣/鉅額交易
2023/06/07	0	0.00	27	11.72	11.74	-27	13,788	-0.20%
2023/06/06	100	11.62	0	0.00	11.60	100	13,648	0.73%
2023/06/05	0	0.00	8	11.61	11.62	-8	13,740	-0.06%
2023/06/02	6	11.51	0	0.00	11.52	6	13,714	0.04%
2023/05/31	4	11.48	0	0.00	11.49	4	13,839	0.03%
2023/05/29	29	11.39	2	11.41	11.45	27	14,246	0.19%
2023/05/26	1	11.41	0	0.00	11.40	1	14,429	0.01%
2023/05/25	3	11.38	0	0.00	11.41	3	14,882	0.02%
2023/05/24	0	0.00	10	11.42	11.40	-10	14,983	-0.07%
2023/05/23	0	0.00	7	11.45	11.45	-7	15,177	-0.05%
2023/05/19	2	11.49	0	0.00	11.48	2	15,437	0.01%
2023/05/16	1	11.53	1	11.56	11.54	0	15,656	0.00%
2023/05/11	4	11.36	0	0.00	11.34	4	15,365	0.03%
2023/05/08	0	0.00	5	11.28	11.29	-5	15,765	-0.03%
2023/05/05	1	11.19	0	0.00	11.21	1	15,883	0.01%
2023/05/02	0	0.00	1	11.32	11.33	-1	17,076	-0.01%
2023/04/28	0	0.00	1	11.24	11.25	-1	17,710	-0.01%
2023/04/27	5	11.17	1	11.16	11.16	4	17,767	0.02%
2023/04/26	1	11.08	1	11.12	11.12	0	17,866	0.00%
2023/04/25	0	0.00	7	11.23	11.22	-7	17,469	-0.04%
2023/04/24	3	11.22	0	0.00	11.30	3	17,559	0.02%
2023/04/19	9	11.35	0	0.00	11.35	9	18,184	0.05%
2023/04/17	0	0.00	1	11.32	11.34	-1	18,578	-0.01%
2023/04/14	0	0.00	11	11.44	11.41	-11	18,952	-0.06%
2023/04/12	5	11.45	0	0.00	11.47	5	19,252	0.03%
2023/04/07	3	11.46	0	0.00	11.42	3	19,929	0.02%
2023/04/06	16	11.52	0	0.00	11.55	16	20,061	0.08%
2023/03/30	0	0.00	10	11.37	11.37	-10	20,007	-0.05%
2023/03/27	1	11.15	0	0.00	11.15	1	20,723	0.00%
2023/03/24	3	11.07	0	0.00	11.11	3	20,877	0.01%
2023/03/23	9	11.02	0	0.00	11.02	9	20,786	0.04%
2023/03/22	0	0.00	1	11.12	11.11	-1	20,803	0.00%
2023/03/21	15	10.98	0	0.00	10.96	15	21,252	0.07%
2023/03/20	0	0.00	4	11.17	11.04	-4	20,980	-0.02%
2023/03/16	0	0.00	3	11.31	11.24	-3	21,361	-0.01%
2023/03/14	1	11.22	0	0.00	11.18	1	21,857	0.00%
2023/03/13	0	0.00	1	11.27	11.33	-1	22,930	0.00%
2023/03/10	29	11.22	0	0.00	11.21	29	23,537	0.12%
2023/03/09	23	11.24	0	0.00	11.25	23	24,278	0.09%
2023/03/08	2	11.24	0	0.00	11.21	2	24,859	0.01%
2023/03/07	12	11.25	35	11.24	11.25	-23	25,227	-0.09%
2023/03/06	0	0.00	11	11.30	11.32	-11	25,624	-0.04%
2023/03/03	19	11.23	15	11.28	11.21	4	25,838	0.02%
2023/03/02	9	11.27	0	0.00	11.25	9	26,528	0.03%
2023/03/01	0	0.00	2	11.20	11.26	-2	26,677	-0.01%
2023/02/24	14.2	11.38	0	0.00	11.38	14.2	26,925	0.05%
2023/02/23	10	11.47	0	0.00	11.40	10	27,100	0.04%
2023/02/22	7.7	11.55	0	0.00	11.54	7.7	28,121	0.03%
2023/02/21	163	11.71	0	0.00	11.67	163	29,372	0.55%	大買/鉅額交易
2023/02/20	0	0.00	20	11.52	11.64	-20	30,110	-0.07%
2023/02/17	5	11.55	0	0.00	11.51	5	30,734	0.02%
2023/02/15	1	11.49	0	0.00	11.49	1	32,287	0.00%
2023/02/14	100	11.43	0	0.00	11.45	100	32,926	0.30%
2023/02/13	20	11.38	0	0.00	11.39	20	33,363	0.06%
2023/02/10	6	11.43	0	0.00	11.44	6	34,024	0.02%
2023/02/08	34	11.50	0	0.00	11.50	34	34,853	0.10%
2023/02/07	6	11.64	0	0.00	11.60	6	34,552	0.02%
2023/02/06	10	11.52	0	0.00	11.60	10	34,476	0.03%
2023/02/03	0	0.00	1	11.57	11.55	-1	34,351	0.00%
2023/02/02	45	11.56	1	11.59	11.62	44	34,391	0.13%
2023/02/01	4	11.81	5	11.91	11.81	-1	33,838	0.00%
2023/01/31	12	11.77	0	0.00	11.75	12	33,627	0.04%
2023/01/30	0	0.00	10	11.94	11.94	-10	33,439	-0.03%
2023/01/17	2	11.57	0	0.00	11.58	2	33,050	0.01%
2023/01/13	1	11.57	2	11.55	11.56	-1	33,546	0.00%
2023/01/12	13	11.55	0	0.00	11.55	13	33,535	0.04%
2023/01/11	5	11.59	7	11.50	11.59	-2	33,496	-0.01%
2023/01/09	3	11.64	0	0.00	11.59	3	33,250	0.01%
2023/01/06	5	11.62	2	11.64	11.61	3	33,026	0.01%
2023/01/05	12	11.58	0	0.00	11.58	12	32,930	0.04%
2023/01/04	5	11.42	11	11.49	11.49	-6	32,893	-0.02%
2022/12/30	5	11.05	0	0.00	11.13	5	33,184	0.02%
2022/12/29	5	10.97	0	0.00	11.03	5	33,391	0.01%
2022/12/27	1	10.80	0	0.00	10.88	1	33,567	0.00%
2022/12/26	6	10.99	0	0.00	10.99	6	33,175	0.02%
2022/12/23	16	11.05	2	11.09	11.05	14	32,988	0.04%
2022/12/22	4	11.18	0	0.00	11.18	4	32,826	0.01%
2022/12/20	104	11.32	0	0.00	11.09	104	32,326	0.32%	大買/鉅額交易
2022/12/16	1	11.70	27	11.74	11.70	-26	31,300	-0.08%
2022/12/15	3	11.72	0	0.00	11.75	3	30,985	0.01%
2022/12/13	2	11.63	0	0.00	11.58	2	30,536	0.01%
2022/12/12	2	11.83	0	0.00	11.89	2	29,774	0.01%
2022/12/09	2	11.84	0	0.00	11.95	2	29,529	0.01%
2022/12/08	1	11.65	2	12.00	12.01	-1	29,070	0.00%
2022/12/07	2	11.72	0	0.00	11.76	2	28,524	0.01%
2022/12/06	3	12.00	54	11.90	11.91	-51	27,951	-0.18%
2022/12/05	2	12.03	5	11.93	12.07	-3	27,276	-0.01%
2022/12/02	4	11.32	0	0.00	11.35	4	25,992	0.02%
2022/12/01	101	11.58	2	11.63	11.63	99	25,191	0.39%	大買/
2022/11/30	50	11.28	17	11.29	11.27	33	24,382	0.14%
2022/11/29	1	11.00	0	0.00	11.00	1	23,677	0.00%
2022/11/28	0	0.00	6	10.97	11.06	-6	23,084	-0.03%
2022/11/25	1	10.59	59	10.68	10.64	-58	22,452	-0.26%
2022/11/24	1	10.51	72	10.52	10.51	-71	22,034	-0.32%
2022/11/23	2	10.79	0	0.00	10.79	2	21,179	0.01%
2022/11/22	21	10.86	0	0.00	10.85	21	20,994	0.10%
2022/11/21	0	0.00	1	10.94	10.93	-1	20,541	0.00%
2022/11/18	3	10.98	2	11.06	10.91	1	20,094	0.00%
2022/11/17	25	10.56	4	10.81	10.88	21	18,589	0.11%
2022/11/16	56	10.21	40	10.04	10.33	16	17,184	0.09%
2022/11/15	79	10.11	0	0.00	10.17	79	16,295	0.48%
2022/11/14	16	10.00	0	0.00	10.00	16	15,495	0.10%
2022/11/11	8	10.30	0	0.00	10.22	8	14,409	0.06%
2022/11/10	8	10.29	40	10.32	10.21	-32	13,686	-0.23%
2022/11/08	15.2	10.79	0	0.00	10.71	15.2	12,355	0.12%
2022/11/07	17	11.04	0	0.00	11.01	17	11,667	0.15%
2022/11/04	5	11.16	0	0.00	11.19	5	11,046	0.05%
2022/11/03	5	11.37	0	0.00	11.40	5	10,539	0.05%
2022/11/01	0	0.00	1	11.51	11.57	-1	10,425	-0.01%
2022/10/31	1	11.38	0	0.00	11.35	1	10,402	0.01%
2022/10/27	5	11.27	0	0.00	11.31	5	10,261	0.05%
2022/10/26	0	0.00	2	11.36	11.20	-2	10,296	-0.02%
2022/10/25	3	11.09	0	0.00	11.37	3	10,191	0.03%
2022/10/24	24	11.74	0	0.00	11.34	24	9,939	0.24%
2022/10/21	2	11.98	20	12.00	11.82	-18	9,573	-0.19%
2022/10/17	20	12.36	1	12.41	12.33	19	8,991	0.21%
2022/10/14	21	12.56	10	12.57	12.61	11	8,869	0.12%
2022/10/13	0	0.00	2	12.26	12.25	-2	8,820	-0.02%
2022/10/12	0	0.00	1	12.43	12.44	-1	8,658	-0.01%
2022/10/11	17	12.30	50	12.39	12.14	-33	8,544	-0.39%
2022/10/07	10.2	12.53	5	12.53	12.33	5.2	8,213	0.06%
2022/10/06	34.2	13.03	3	12.99	12.93	31.2	7,495	0.42%
2022/10/05	2	13.06	0	0.00	13.06	2	7,060	0.03%
2022/10/04	4	13.11	0	0.00	13.05	4	6,743	0.06%
2022/10/03	3	13.30	3	13.21	13.11	0	6,429	0.00%
2022/09/30	34	13.36	0	0.00	13.38	34	6,330	0.54%
2022/09/29	3	13.77	0	0.00	13.76	3	6,274	0.05%
2022/09/27	2	14.06	0	0.00	14.09	2	6,341	0.03%
2022/09/26	1	14.07	0	0.00	14.07	1	6,326	0.02%
2022/09/22	1	14.38	0	0.00	14.38	1	6,315	0.02%
2022/09/21	1	14.41	0	0.00	14.41	1	6,373	0.02%
2022/09/20	2	14.49	0	0.00	14.47	2	6,428	0.03%
2022/09/19	3	14.60	0	0.00	14.56	3	6,628	0.05%
2022/09/16	0	0.00	2	14.63	14.66	-2	6,712	-0.03%
2022/09/12	2	14.81	4	14.84	14.83	-2	7,341	-0.03%
2022/09/08	4.2	14.72	0	0.00	14.74	4.2	7,659	0.05%
2022/09/07	2	14.85	0	0.00	14.84	2	7,846	0.03%
2022/09/06	0	0.00	24	14.90	14.99	-24	8,177	-0.29%
2022/09/05	0	0.00	6	14.77	14.85	-6	8,299	-0.07%
2022/09/02	2	14.73	10	14.75	14.74	-8	8,485	-0.09%
2022/09/01	0	0.00	3	14.70	14.72	-3	8,501	-0.04%
2022/08/31	2	14.77	0	0.00	14.79	2	8,534	0.02%
2022/08/29	9	14.66	0	0.00	14.62	9	8,799	0.10%
2022/08/26	6	14.98	0	0.00	14.88	6	8,823	0.07%
2022/08/25	3.2	14.81	8	14.85	14.87	-4.8	8,804	-0.05%
2022/08/24	3	14.71	4	14.74	14.74	-1	8,862	-0.01%
2022/08/23	1	14.55	0	0.00	14.55	1	8,999	0.01%
2022/08/22	23	14.72	0	0.00	14.64	23	9,237	0.25%
2022/08/19	0	0.00	50	14.92	14.92	-50	9,383	-0.53%
2022/08/17	2	14.74	2	14.81	14.81	0	9,595	0.00%
2022/08/12	2	14.52	0	0.00	14.58	2	9,843	0.02%
2022/08/08	1	14.52	0	0.00	14.51	1	11,151	0.01%
2022/08/04	0	0.00	10	14.49	14.45	-10	11,637	-0.09%
2022/08/03	0	0.00	24	14.35	14.38	-24	11,567	-0.21%
2022/08/01	2	14.01	2	14.13	14.18	0	11,801	0.00%
2022/07/28	0	0.00	2	13.83	13.96	-2	11,981	-0.02%
2022/07/25	3	13.77	1	13.79	13.76	2	12,104	0.02%
2022/07/21	10	13.86	0	0.00	13.89	10	12,277	0.08%
2022/07/20	0	0.00	1	13.70	13.84	-1	12,668	-0.01%
2022/07/19	2	13.63	0	0.00	13.60	2	12,681	0.02%
2022/07/15	10	13.75	2	13.68	13.76	8	12,951	0.06%
2022/07/13	2	13.57	1	13.58	13.64	1	13,277	0.01%
2022/07/11	1	13.52	0	0.00	13.53	1	13,394	0.01%
2022/07/08	0	0.00	5	13.52	13.52	-5	13,375	-0.04%
2022/07/07	2	13.39	35	13.27	13.40	-33	13,348	-0.25%
2022/07/04	1	13.79	0	0.00	13.83	1	13,099	0.01%
2022/07/01	1	13.67	0	0.00	13.67	1	13,168	0.01%
2022/06/30	4	13.91	1	13.93	13.93	3	13,167	0.02%
2022/06/28	2	13.81	5	13.82	13.87	-3	12,995	-0.02%
2022/06/27	1	13.79	2	13.85	13.85	-1	13,002	-0.01%
2022/06/24	2	13.76	14	13.75	13.77	-12	12,778	-0.09%
2022/06/23	19.2	13.71	0	0.00	13.63	19.2	12,767	0.15%
2022/06/21	0.2	13.75	0	0.00	13.79	0.2	12,527	0.00%
2022/06/17	28	13.84	0	0.00	13.80	28	12,160	0.23%
2022/06/16	1	14.04	0	0.00	14.01	1	11,853	0.01%
2022/06/15	14	14.16	0	0.00	14.07	14	11,650	0.12%
2022/06/14	23	14.22	0	0.00	14.27	23	11,297	0.20%
2022/06/13	31.2	14.61	0	0.00	14.46	31.2	11,135	0.28%
2022/06/10	2	14.89	2	14.89	14.88	0	10,982	0.00%
2022/06/07	28	14.70	0	0.00	14.66	28	11,050	0.25%
2022/06/06	5	14.78	0	0.00	14.83	5	10,896	0.05%
2022/06/01	1	14.77	2	14.77	14.78	-1	10,933	-0.01%
2022/05/31	10	14.70	0	0.00	14.73	10	10,895	0.09%
2022/05/30	2	14.79	11	14.80	14.82	-9	10,705	-0.08%
2022/05/27	10	14.75	1	14.85	14.77	9	10,475	0.09%
2022/05/26	2	14.74	10	14.76	14.76	-8	10,225	-0.08%
2022/05/25	42	14.48	0	0.00	14.51	42	10,024	0.42%
2022/05/24	1	14.35	0	0.00	14.37	1	9,971	0.01%
2022/05/23	1.5	14.49	0	0.00	14.47	1.5	9,772	0.02%
2022/05/20	0	0.00	1	14.65	14.72	-1	9,709	-0.01%
2022/05/19	2	14.53	0	0.00	14.53	2	9,682	0.02%
2022/05/18	2	14.49	0	0.00	14.61	2	9,554	0.02%
2022/05/17	23.2	14.01	0	0.00	14.00	23.2	9,290	0.25%
2022/05/16	12	14.31	0	0.00	14.31	12	8,639	0.14%
2022/05/13	15	14.71	0	0.00	14.75	15	8,213	0.18%
2022/05/12	1	15.01	0	0.00	15.00	1	7,777	0.01%
2022/05/11	1	15.31	0	0.00	15.19	1	7,681	0.01%
2022/05/10	2	15.12	0	0.00	15.21	2	7,616	0.03%
2022/05/09	8	15.54	0	0.00	15.31	8	7,373	0.11%
2022/05/04	10	15.82	0	0.00	15.94	10	7,068	0.14%
2022/04/27	3	15.52	0	0.00	15.45	3	7,442	0.04%
2022/04/26	9	15.50	0	0.00	15.45	9	7,856	0.11%
2022/04/25	2	16.04	0	0.00	15.92	2	7,824	0.03%
2022/04/22	3	16.16	0	0.00	16.18	3	7,836	0.04%
2022/04/21	2	16.24	0	0.00	16.20	2	7,835	0.03%
2022/04/20	8	16.42	0	0.00	16.43	8	7,614	0.11%
2022/04/19	2	16.68	40	16.72	16.72	-38	7,662	-0.50%
2022/04/18	2	16.84	5	16.78	16.75	-3	7,666	-0.04%
2022/04/15	4	16.98	0	0.00	16.98	4	7,570	0.05%
2022/04/12	0	0.00	1	17.19	17.06	-1	7,759	-0.01%
2022/04/11	0	0.00	40	17.08	17.07	-40	7,736	-0.52%
2022/03/30	2	17.00	0	0.00	17.01	2	7,818	0.03%
2022/03/28	1	17.04	0	0.00	17.04	1	7,848	0.01%
2022/03/25	1	17.16	0	0.00	17.15	1	7,838	0.01%
2022/03/24	1	17.20	0	0.00	17.23	1	7,891	0.01%
2022/03/23	2	17.29	3	17.28	17.34	-1	7,937	-0.01%
2022/03/22	1	17.20	0	0.00	17.21	1	7,894	0.01%
2022/03/21	6	16.82	0	0.00	16.94	6	7,865	0.08%
2022/03/18	139	16.79	0	0.00	16.78	139	7,915	1.76%	大買/鉅額交易
2022/03/17	1	16.91	1	16.93	16.93	0	7,860	0.00%
2022/03/16	2	16.81	0	0.00	16.80	2	7,864	0.03%
2022/03/15	1	16.69	0	0.00	16.72	1	7,839	0.01%
2022/03/14	2	16.81	1	16.80	16.80	1	7,815	0.01%
2022/03/11	1	17.05	0	0.00	17.05	1	7,814	0.01%
2022/03/08	7	17.05	0	0.00	17.07	7	8,032	0.09%
2022/02/25	8	17.06	0	0.00	17.11	8	8,397	0.10%
2022/02/22	1	17.15	1	17.10	17.07	0	8,560	0.00%
2022/02/18	0	0.00	3	17.25	17.22	-3	8,556	-0.04%
2022/02/15	14	17.02	0	0.00	17.02	14	8,690	0.16%
2022/02/14	2	17.10	21	17.11	17.08	-19	8,721	-0.22%
2022/02/10	1	17.34	0	0.00	17.33	1	8,716	0.01%
2022/02/09	5	17.24	0	0.00	17.34	5	8,821	0.06%
2022/02/08	7	17.27	0	0.00	17.25	7	8,893	0.08%
2022/02/07	3	17.24	9	17.40	17.39	-6	8,926	-0.07%
2022/01/25	15	16.57	0	0.00	16.58	15	8,926	0.17%
2022/01/24	7	16.85	0	0.00	16.80	7	8,800	0.08%
2022/01/21	1	17.06	0	0.00	17.04	1	8,754	0.01%
2022/01/20	11	16.94	0	0.00	17.05	11	8,846	0.12%
2022/01/19	28	16.83	0	0.00	16.88	28	8,791	0.32%
2022/01/18	14	17.16	1	17.17	17.15	13	8,248	0.16%
2022/01/17	13	17.46	0	0.00	17.45	13	7,884	0.16%
2022/01/14	24	17.49	0	0.00	17.55	24	7,747	0.31%
2022/01/13	9	17.73	0	0.00	17.65	9	7,704	0.12%
2022/01/12	24	17.65	0	0.00	17.55	24	7,625	0.31%
2022/01/11	4	17.85	0	0.00	17.87	4	7,373	0.05%
2022/01/10	1	17.97	2	18.07	18.07	-1	7,351	-0.01%
2022/01/07	1	18.03	0	0.00	18.01	1	7,364	0.01%
2022/01/05	0	0.00	2	18.09	18.08	-2	7,565	-0.03%
2022/01/04	2	17.88	10	17.76	17.87	-8	7,794	-0.10%
2022/01/03	0	0.00	1	17.70	17.71	-1	7,782	-0.01%
2021/12/30	4	17.59	0	0.00	17.64	4	7,860	0.05%
2021/12/29	3	17.65	0	0.00	17.65	3	7,941	0.04%
2021/12/28	2	17.74	0	0.00	17.73	2	7,993	0.03%
2021/12/24	6	17.48	0	0.00	17.48	6	7,927	0.08%
2021/12/23	30	17.48	0	0.00	17.49	30	7,906	0.38%
2021/12/22	1	17.74	0	0.00	17.72	1	7,930	0.01%
2021/12/21	1	17.73	1	17.69	17.72	0	8,059	0.00%
2021/12/17	0	0.00	3	17.66	17.61	-3	8,017	-0.04%
2021/12/15	3	17.65	0	0.00	17.63	3	8,092	0.04%
2021/12/14	5	17.56	3	17.65	17.64	2	8,117	0.02%
2021/12/13	20	17.46	5	17.50	17.54	15	8,116	0.18%
2021/12/10	2	17.50	0	0.00	17.51	2	8,110	0.02%
2021/12/08	7	17.40	0	0.00	17.44	7	8,184	0.09%
2021/12/07	15	17.11	0	0.00	17.23	15	8,164	0.18%
2021/12/06	5	17.32	0	0.00	17.31	5	8,013	0.06%
2021/12/03	2	17.76	0	0.00	17.76	2	7,850	0.03%
2021/12/01	1	17.81	0	0.00	17.79	1	7,992	0.01%
2021/11/30	4	17.90	0	0.00	17.90	4	7,944	0.05%
2021/11/29	1	17.73	15	17.70	17.72	-14	7,894	-0.18%
2021/11/26	0	0.00	19	17.91	17.86	-19	7,700	-0.25%
2021/11/25	0	0.00	3	17.82	17.82	-3	7,565	-0.04%
2021/11/22	6	17.31	0	0.00	17.35	6	7,583	0.08%
2021/11/19	13	17.51	0	0.00	17.50	13	7,536	0.17%
2021/11/18	2	17.49	2.2	17.53	17.55	-0.2	7,729	0.00%
2021/11/17	2	17.45	0	0.00	17.50	2	7,916	0.03%
2021/11/16	10	17.60	0	0.00	17.49	10	8,312	0.12%
2021/11/12	4	17.38	0	0.00	17.37	4	8,518	0.05%
2021/11/10	2	17.32	2	17.32	17.32	0	8,886	0.00%
2021/11/08	0	0.00	4	17.34	17.50	-4	9,200	-0.04%
2021/11/04	10	17.12	2	17.12	17.11	8	9,790	0.08%
2021/11/03	7	17.22	0	0.00	17.18	7	9,873	0.07%
2021/11/02	2	17.15	3	17.19	17.23	-1	9,918	-0.01%
2021/11/01	1	17.23	0	0.00	17.22	1	9,940	0.01%
2021/10/29	1	17.15	8	17.15	17.14	-7	9,996	-0.07%
2021/10/28	0	0.00	2	16.95	17.03	-2	10,027	-0.02%
2021/10/25	0	0.00	1	16.64	16.66	-1	10,012	-0.01%
2021/10/22	3	16.55	0	0.00	16.62	3	10,108	0.03%
2021/10/19	3	16.80	0	0.00	16.78	3	10,562	0.03%
2021/10/18	0	0.00	5	16.83	16.83	-5	10,737	-0.05%
2021/10/13	0	0.00	2	16.86	16.92	-2	12,159	-0.02%
2021/10/12	2	16.92	6	16.83	16.91	-4	12,489	-0.03%
2021/10/07	0	0.00	5	16.47	16.42	-5	13,139	-0.04%
2021/10/06	0	0.00	33	16.30	16.34	-33	13,555	-0.24%
2021/10/01	0	0.00	51	16.08	16.07	-51	14,655	-0.35%
2021/09/29	3	15.98	0	0.00	16.00	3	15,325	0.02%
2021/09/28	7	16.05	10	15.98	16.06	-3	15,703	-0.02%
2021/09/22	5	16.05	0	0.00	16.11	5	16,340	0.03%
2021/09/14	1	16.09	0	0.00	16.11	1	16,791	0.01%
2021/09/08	1	16.10	0	0.00	16.11	1	17,425	0.01%
2021/09/06	0	0.00	29	16.25	16.23	-29	17,786	-0.16%
2021/09/01	1	16.19	0	0.00	16.26	1	18,001	0.01%
2021/08/30	0	0.00	3	16.18	16.15	-3	18,239	-0.02%
2021/08/27	3	15.96	0	0.00	16.05	3	18,350	0.02%
2021/08/25	7	15.99	0	0.00	15.98	7	18,360	0.04%
2021/08/24	9	15.95	0	0.00	15.95	9	18,403	0.05%
2021/08/23	11	16.16	0	0.00	16.11	11	18,318	0.06%
2021/08/18	3	16.45	0	0.00	16.44	3	17,632	0.02%
2021/08/17	0	0.00	116	16.51	16.39	-116	17,512	-0.66%	大賣/鉅額交易
2021/08/16	0	0.00	201	16.41	16.44	-201	17,417	-1.15%	大賣/鉅額交易
2021/08/13	8	16.31	349	16.39	16.29	-341	17,262	-1.98%	大賣/鉅額交易
2021/08/12	3	16.44	190	16.46	16.47	-187	17,091	-1.09%	大賣/鉅額交易
2021/08/11	0	0.00	129	16.55	16.58	-129	17,003	-0.76%	大賣/鉅額交易
2021/08/10	0	0.00	11.2	16.50	16.55	-11.2	16,813	-0.07%
2021/08/09	0	0.00	2	16.23	16.23	-2	16,516	-0.01%
2021/08/06	0	0.00	7	16.22	16.22	-7	16,436	-0.04%
2021/08/05	38	16.13	15	16.14	16.14	23	16,429	0.14%
2021/08/03	3	15.98	5	16.08	16.13	-2	16,703	-0.01%
2021/08/02	8	15.97	2	16.01	16.01	6	16,597	0.04%
2021/07/30	0	0.00	18	15.80	15.85	-18	16,647	-0.11%
2021/07/29	2	15.73	0	0.00	15.74	2	16,755	0.01%
2021/07/28	3	15.61	0	0.00	15.64	3	16,821	0.02%
2021/07/27	102	15.73	10	15.59	15.72	92	17,025	0.54%	大買/
2021/07/26	131	15.51	0	0.00	15.49	131	17,482	0.75%	大買/鉅額交易
2021/07/23	100	15.81	2	15.72	15.72	98	17,839	0.55%
2021/07/22	114	15.69	3	15.59	15.69	111	18,370	0.60%	大買/鉅額交易
2021/07/21	103.4	15.58	2	15.61	15.61	101.4	18,841	0.54%	大買/鉅額交易
2021/07/20	128	15.31	0	0.00	15.27	128	19,392	0.66%	大買/鉅額交易
2021/07/19	116	15.67	0	0.00	15.53	116	19,554	0.59%	大買/鉅額交易
2021/07/16	5	15.80	0	0.00	15.79	5	19,740	0.03%
2021/07/15	122	15.64	100	15.64	15.66	22	19,976	0.11%	大買/
2021/07/14	19	15.64	5	15.63	15.56	14	21,265	0.07%
2021/07/13	109	15.80	50	15.80	15.77	59	23,780	0.25%	大買/
2021/07/12	35	16.07	7	15.94	15.97	28	23,627	0.12%
2021/07/09	4	16.40	0	0.00	16.37	4	23,058	0.02%
2021/07/08	8	16.50	0	0.00	16.51	8	23,256	0.03%
2021/07/07	37	16.33	10	16.33	16.33	27	23,318	0.12%
2021/07/06	13	16.80	8	16.82	16.80	5	23,069	0.02%
2021/07/05	35	16.99	5	17.01	16.95	30	23,188	0.13%
2021/07/02	6	17.09	6	17.03	17.13	0	23,000	0.00%
2021/07/01	2	16.88	3	16.87	16.86	-1	23,139	0.00%
2021/06/29	20	16.78	32	16.77	16.81	-12	23,402	-0.05%
2021/06/28	26	16.56	0	0.00	16.58	26	23,536	0.11%
2021/06/24	1	16.32	0	0.00	16.32	1	24,042	0.00%
2021/06/23	48	16.44	2	16.47	16.36	46	24,336	0.19%
2021/06/22	22	16.35	2	16.20	16.34	20	24,478	0.08%
2021/06/21	8	16.22	5	16.20	16.19	3	24,686	0.01%
2021/06/18	5	16.20	32	16.14	16.20	-27	24,922	-0.11%
2021/06/17	5	15.94	0	0.00	15.94	5	25,037	0.02%
2021/06/16	42	16.12	5	16.04	16.01	37	25,399	0.15%
2021/06/15	1	16.11	7	16.00	16.12	-6	25,698	-0.02%
2021/06/10	1	15.61	0	0.00	15.59	1	26,195	0.00%
2021/06/09	5	15.58	0	0.00	15.59	5	26,724	0.02%
2021/06/08	1	15.81	21	15.83	15.82	-20	27,005	-0.07%
2021/06/07	2	15.82	3	15.86	15.78	-1	27,546	0.00%
2021/06/04	1	15.80	0	0.00	15.78	1	27,823	0.00%
2021/06/02	6	15.60	0	0.00	15.57	6	28,868	0.02%
2021/06/01	5	15.46	0	0.00	15.58	5	29,479	0.02%
2021/05/31	30	15.53	13	15.55	15.45	17	30,091	0.06%
2021/05/28	8	15.44	0	0.00	15.45	8	30,633	0.03%
2021/05/27	4.4	15.49	0	0.00	15.48	4.4	31,490	0.01%
2021/05/26	3	15.51	0	0.00	15.51	3	32,429	0.01%
2021/05/25	104	15.50	0	0.00	15.51	104	33,424	0.31%	大買/鉅額交易
2021/05/20	1	15.10	0	0.00	15.11	1	36,705	0.00%
2021/05/19	4	15.12	0	0.00	15.10	4	38,054	0.01%
2021/05/18	6	15.16	0	0.00	15.14	6	39,554	0.02%
2021/05/17	15	15.14	1	15.03	15.08	14	41,069	0.03%
2021/05/14	7	15.25	38	15.23	15.24	-31	42,480	-0.07%
2021/05/13	3	15.23	4	15.18	15.26	-1	44,424	0.00%
2021/05/12	16	15.14	10	15.15	15.15	6	46,373	0.01%
2021/05/11	13	15.37	0	0.00	15.38	13	47,834	0.03%
2021/05/10	2	15.50	1	15.54	15.50	1	50,017	0.00%
2021/05/07	6	15.60	0	0.00	15.57	6	52,920	0.01%
2021/05/06	1	15.68	0	0.00	15.68	1	55,981	0.00%
2021/05/05	13	15.53	0	0.00	15.57	13	59,247	0.02%
2021/05/03	27	15.53	3	15.59	15.52	24	67,693	0.04%
2021/04/29	19	15.37	1	15.35	15.35	18	70,822	0.03%
2021/04/28	22	15.53	3	15.52	15.50	19	74,738	0.03%
2021/04/27	30	15.62	19	15.63	15.60	11	79,267	0.01%
2021/04/26	25	15.83	79	15.83	15.85	-54	85,029	-0.06%
2021/04/23	23	15.77	114	15.72	15.73	-91	91,362	-0.10%	大賣/
2021/04/22	25	16.21	5	16.50	16.02	20	100,844	0.02%
2021/04/21	35	16.30	15	16.27	16.26	20	115,846	0.02%
2021/04/20	46	16.90	42	16.90	16.85	4	150,211	0.00%
2021/04/19	35	16.21	0	0.00	17.91	35	193,276	0.02%