富邦越南 (00885)-日盛券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	11.52	0	0.00	11.42	0.1	19,929	0.00%
2023/04/06	22	11.49	11	11.50	11.55	11	20,061	0.05%
2023/03/31	6	11.38	40	11.36	11.38	-34	19,807	-0.17%
2023/03/30	3.3	11.23	203	11.23	11.37	-199.7	20,007	-1.00%	大賣/鉅額交易
2023/03/29	0.6	11.22	10	11.17	11.17	-9.4	19,836	-0.05%
2023/03/28	11.3	11.22	1	11.22	11.22	10.3	20,716	0.05%
2023/03/27	1.3	11.15	0	0.00	11.15	1.3	20,723	0.01%
2023/03/24	1.3	11.07	0	0.00	11.11	1.3	20,877	0.01%
2023/03/23	21.3	11.03	0	0.00	11.02	21.3	20,786	0.10%
2023/03/22	30.6	11.04	0	0.00	11.11	30.6	20,803	0.15%
2023/03/21	35.9	10.98	1	10.99	10.96	34.9	21,252	0.16%
2023/03/20	8.3	11.07	0	0.00	11.04	8.3	20,980	0.04%
2023/03/17	2.8	11.24	0	0.00	11.20	2.8	21,046	0.01%
2023/03/16	1.3	11.26	38	11.27	11.24	-36.7	21,361	-0.17%
2023/03/15	1.7	11.22	0	0.00	11.27	1.7	21,332	0.01%
2023/03/14	31.5	11.23	6	11.15	11.18	25.5	21,857	0.12%
2023/03/13	11.3	11.27	47	11.16	11.33	-35.7	22,930	-0.16%
2023/03/10	0.8	11.24	0	0.00	11.21	0.8	23,537	0.00%
2023/03/09	0.3	11.28	0	0.00	11.25	0.3	24,278	0.00%
2023/03/08	7.6	11.21	1	11.21	11.21	6.6	24,859	0.03%
2023/03/07	4.5	11.26	11	11.25	11.25	-6.5	25,227	-0.03%
2023/03/06	23.4	11.30	0	0.00	11.32	23.4	25,624	0.09%
2023/03/03	10.4	11.21	0	0.00	11.21	10.4	25,838	0.04%
2023/03/02	0.3	11.30	0	0.00	11.25	0.3	26,528	0.00%
2023/03/01	107.6	11.23	30	11.21	11.26	77.6	26,677	0.29%	大買/
2023/02/24	2	11.39	0	0.00	11.38	2	26,925	0.01%
2023/02/23	23.3	11.43	4	11.44	11.40	19.3	27,100	0.07%
2023/02/22	28.6	11.54	12	11.60	11.54	16.6	28,121	0.06%
2023/02/21	61.3	11.71	16	11.68	11.67	45.3	29,372	0.15%
2023/02/20	12.3	11.61	3	11.61	11.64	9.3	30,110	0.03%
2023/02/17	22.3	11.54	5	11.49	11.51	17.3	30,734	0.06%
2023/02/16	26.3	11.56	0	0.00	11.55	26.3	31,757	0.08%
2023/02/15	13.7	11.42	0	0.00	11.49	13.7	32,287	0.04%
2023/02/14	2	11.44	0	0.00	11.45	2	32,926	0.01%
2023/02/13	13	11.41	10	11.38	11.39	3	33,363	0.01%
2023/02/10	22.4	11.42	5	11.45	11.44	17.4	34,024	0.05%
2023/02/09	4.3	11.49	0	0.00	11.50	4.3	34,532	0.01%
2023/02/08	9.6	11.52	0	0.00	11.50	9.6	34,853	0.03%
2023/02/07	2.3	11.65	10	11.67	11.60	-7.7	34,552	-0.02%
2023/02/06	19.9	11.54	5	11.57	11.60	14.9	34,476	0.04%
2023/02/03	29.3	11.56	0	0.00	11.55	29.3	34,351	0.09%
2023/02/02	37.3	11.58	8	11.64	11.62	29.3	34,391	0.09%
2023/02/01	24.6	11.90	7	11.91	11.81	17.6	33,838	0.05%
2023/01/31	6.3	11.77	5	11.76	11.75	1.3	33,627	0.00%
2023/01/30	252.3	12.01	22	11.98	11.94	230.3	33,439	0.69%	大買/鉅額交易
2023/01/17	17.3	11.56	0	0.00	11.58	17.3	33,050	0.05%
2023/01/16	33.9	11.51	0	0.00	11.52	33.9	33,367	0.10%
2023/01/13	0.3	11.62	5	11.56	11.56	-4.7	33,546	-0.01%
2023/01/12	10.3	11.61	0	0.00	11.55	10.3	33,535	0.03%
2023/01/11	4.3	11.56	0	0.00	11.59	4.3	33,496	0.01%
2023/01/10	5.7	11.47	13	11.52	11.43	-7.3	33,361	-0.02%
2023/01/09	19.9	11.60	1	11.59	11.59	18.9	33,250	0.06%
2023/01/06	9.3	11.64	5	11.66	11.61	4.3	33,026	0.01%
2023/01/05	17.3	11.62	5	11.61	11.58	12.3	32,930	0.04%
2023/01/04	32.3	11.44	132	11.43	11.49	-99.7	32,893	-0.30%	大賣/
2023/01/03	5	11.10	6	11.12	11.18	-1	32,702	0.00%
2022/12/30	3.3	11.08	0	0.00	11.13	3.3	33,184	0.01%
2022/12/29	1.3	10.97	9	11.03	11.03	-7.7	33,391	-0.02%
2022/12/28	4.3	10.93	40	10.93	10.99	-35.7	33,518	-0.11%
2022/12/27	31.3	10.84	2	10.81	10.88	29.3	33,567	0.09%
2022/12/26	60.3	11.02	30	11.15	10.99	30.3	33,175	0.09%
2022/12/23	0.3	11.10	5	11.06	11.05	-4.7	32,988	-0.01%
2022/12/22	100.3	11.23	0	0.00	11.18	100.3	32,826	0.31%
2022/12/21	60.3	11.20	3	11.27	11.19	57.3	32,532	0.18%
2022/12/20	26.3	11.38	373	11.26	11.09	-346.7	32,326	-1.07%	大賣/鉅額交易
2022/12/19	3.3	11.64	0	0.00	11.71	3.3	31,460	0.01%
2022/12/16	110.3	11.75	5	11.71	11.70	105.3	31,300	0.34%	大買/鉅額交易
2022/12/15	0.4	11.75	0	0.00	11.75	0.4	30,985	0.00%
2022/12/14	17.3	11.75	3	11.75	11.72	14.3	30,814	0.05%
2022/12/13	6.3	11.59	160	11.60	11.58	-153.7	30,536	-0.50%	大賣/鉅額交易
2022/12/12	0.4	11.88	7	11.87	11.89	-6.6	29,774	-0.02%
2022/12/09	59	11.89	5	11.94	11.95	54	29,529	0.18%
2022/12/08	33.6	11.92	64	12.01	12.01	-30.4	29,070	-0.10%
2022/12/07	13.4	11.65	148	11.64	11.76	-134.6	28,524	-0.47%	大賣/鉅額交易
2022/12/06	47.8	11.97	162	12.06	11.91	-114.2	27,951	-0.41%	大賣/鉅額交易
2022/12/05	176.9	11.92	41	11.99	12.07	135.9	27,276	0.50%	大買/鉅額交易
2022/12/02	84.3	11.33	0	0.00	11.35	84.3	25,992	0.32%
2022/12/01	551.4	11.63	9	11.62	11.63	542.4	25,191	2.15%	大買/鉅額交易
2022/11/30	458.3	11.27	18	11.27	11.27	440.3	24,382	1.81%	大買/鉅額交易
2022/11/29	10.3	11.05	0	0.00	11.00	10.3	23,677	0.04%
2022/11/28	13.3	10.91	22	10.80	11.06	-8.7	23,084	-0.04%
2022/11/25	5.3	10.67	30	10.64	10.64	-24.7	22,452	-0.11%
2022/11/24	48.3	10.60	6	10.66	10.51	42.3	22,034	0.19%
2022/11/23	21.3	10.76	10	10.78	10.79	11.3	21,179	0.05%
2022/11/22	15.3	10.87	1	10.82	10.85	14.3	20,994	0.07%
2022/11/21	80.3	10.97	22	11.03	10.93	58.3	20,541	0.28%
2022/11/18	80.3	11.10	55	11.03	10.91	25.3	20,094	0.13%
2022/11/17	239.3	10.60	16	10.65	10.88	223.3	18,589	1.20%	大買/鉅額交易
2022/11/16	52.3	10.16	16	10.14	10.33	36.3	17,184	0.21%
2022/11/15	48.3	10.04	53	10.17	10.17	-4.8	16,295	-0.03%
2022/11/14	43.3	10.02	8	10.00	10.00	35.3	15,495	0.23%
2022/11/11	24.3	10.23	18	10.32	10.22	6.3	14,409	0.04%
2022/11/10	36.7	10.39	29	10.45	10.21	7.7	13,686	0.06%
2022/11/09	113.3	10.78	0	0.00	10.77	113.3	12,868	0.88%	大買/鉅額交易
2022/11/08	47.3	10.86	10.3	10.91	10.71	37	12,355	0.30%
2022/11/07	6.9	11.05	2	11.04	11.01	4.9	11,667	0.04%
2022/11/04	29.3	11.09	5	11.07	11.19	24.3	11,046	0.22%
2022/11/03	0.3	11.40	5	11.35	11.40	-4.8	10,539	-0.05%
2022/11/02	2	11.55	5	11.48	11.51	-3	10,483	-0.03%
2022/11/01	10.6	11.65	0	0.00	11.57	10.6	10,425	0.10%
2022/10/31	8.2	11.49	0	0.00	11.35	8.2	10,402	0.08%
2022/10/28	1.2	11.50	1	11.51	11.49	0.2	10,315	0.00%
2022/10/27	20.2	11.26	0	0.00	11.31	20.2	10,261	0.20%
2022/10/26	8.2	11.32	2	11.34	11.20	6.2	10,296	0.06%
2022/10/25	4.3	11.11	127	11.26	11.37	-122.7	10,191	-1.20%	大賣/鉅額交易
2022/10/24	64.2	11.51	0	0.00	11.34	64.2	9,939	0.65%
2022/10/21	42.2	11.88	7	11.87	11.82	35.2	9,573	0.37%
2022/10/20	2.3	12.26	1	12.25	12.27	1.3	9,179	0.01%
2022/10/19	2.6	12.37	0	0.00	12.34	2.6	9,092	0.03%
2022/10/18	0.2	12.45	0	0.00	12.47	0.2	8,990	0.00%
2022/10/17	1.3	12.38	0	0.00	12.33	1.3	8,991	0.01%
2022/10/14	11.2	12.58	3	12.57	12.61	8.2	8,869	0.09%
2022/10/13	0.2	12.44	0	0.00	12.25	0.2	8,820	0.00%
2022/10/12	19.2	12.26	26	12.42	12.44	-6.8	8,658	-0.08%
2022/10/11	6.5	12.28	25	12.23	12.14	-18.5	8,544	-0.22%
2022/10/07	91.4	12.52	0	0.00	12.33	91.4	8,213	1.11%
2022/10/06	19.7	13.01	0	0.00	12.93	19.7	7,495	0.26%
2022/10/05	6.6	13.08	0	0.00	13.06	6.6	7,060	0.09%
2022/10/04	10.2	13.04	0	0.00	13.05	10.2	6,743	0.15%
2022/10/03	9	13.24	0	0.00	13.11	9	6,429	0.14%
2022/09/30	13.2	13.37	0	0.00	13.38	13.2	6,330	0.21%
2022/09/29	1.2	13.77	0	0.00	13.76	1.2	6,274	0.02%
2022/09/28	11.4	13.80	19	13.99	13.79	-7.6	6,402	-0.12%
2022/09/27	10.2	14.05	0	0.00	14.09	10.2	6,341	0.16%
2022/09/26	0.2	14.29	15	14.25	14.07	-14.8	6,326	-0.23%
2022/09/23	0	0.00	15	14.48	14.43	-15	6,261	-0.24%
2022/09/22	2	14.38	0	0.00	14.38	2	6,315	0.03%
2022/09/21	11	14.43	0	0.00	14.41	11	6,373	0.17%
2022/09/20	7	14.46	0	0.00	14.47	7	6,428	0.11%
2022/09/19	0	0.00	1	14.56	14.56	-1	6,628	-0.02%
2022/09/16	0	0.00	1	14.68	14.66	-1	6,712	-0.01%
2022/09/14	9	14.53	8	14.60	14.58	1	6,948	0.01%
2022/09/12	13	14.80	0	0.00	14.83	13	7,341	0.18%
2022/09/08	3.2	14.71	0	0.00	14.74	3.2	7,659	0.04%
2022/09/07	1.6	14.87	0	0.00	14.84	1.6	7,846	0.02%
2022/09/06	0.2	14.90	13	14.92	14.99	-12.8	8,177	-0.16%
2022/09/05	0.5	14.82	1	14.73	14.85	-0.5	8,299	-0.01%
2022/09/02	0.2	14.79	25	14.73	14.74	-24.8	8,485	-0.29%
2022/09/01	1.2	14.69	0	0.00	14.72	1.2	8,501	0.01%
2022/08/31	0.2	14.80	4	14.76	14.79	-3.8	8,534	-0.04%
2022/08/30	0.2	14.76	1	14.85	14.83	-0.8	8,639	-0.01%
2022/08/29	5.2	14.63	24	14.57	14.62	-18.8	8,799	-0.21%
2022/08/26	20	14.92	1	14.98	14.88	19	8,823	0.22%
2022/08/25	0.2	14.86	0	0.00	14.87	0.2	8,804	0.00%
2022/08/24	2.2	14.73	4	14.73	14.74	-1.8	8,862	-0.02%
2022/08/23	5.9	14.54	1	14.52	14.55	4.9	8,999	0.05%
2022/08/22	14.2	14.71	1	14.67	14.64	13.2	9,237	0.14%
2022/08/19	4	14.91	3	14.91	14.92	1	9,383	0.01%
2022/08/18	5	14.82	12	14.87	14.91	-7	9,499	-0.07%
2022/08/17	2	14.79	0	0.00	14.81	2	9,595	0.02%
2022/08/15	1	14.68	0	0.00	14.76	1	9,861	0.01%
2022/08/12	3	14.54	0	0.00	14.58	3	9,843	0.03%
2022/08/11	15	14.60	2	14.65	14.65	13	9,830	0.13%
2022/08/10	1.5	14.51	2	14.48	14.52	-0.5	10,055	0.00%
2022/08/09	2	14.50	0	0.00	14.51	2	10,716	0.02%
2022/08/08	2	14.51	0	0.00	14.51	2	11,151	0.02%
2022/08/05	2.3	14.51	58	14.48	14.49	-55.7	11,612	-0.48%
2022/08/04	5.7	14.48	36	14.45	14.45	-30.3	11,637	-0.26%
2022/08/03	8	14.35	12	14.35	14.38	-4	11,567	-0.03%
2022/08/02	10	14.23	0	0.00	14.25	10	11,712	0.09%
2022/08/01	1	14.13	0	0.00	14.18	1	11,801	0.01%
2022/07/29	1	14.06	1	14.04	14.05	0	11,831	0.00%
2022/07/28	11.2	13.89	0	0.00	13.96	11.2	11,981	0.09%
2022/07/27	10.2	13.76	0	0.00	13.77	10.2	11,990	0.09%
2022/07/26	21.2	13.76	0	0.00	13.80	21.2	11,998	0.18%
2022/07/25	4.9	13.78	0	0.00	13.76	4.9	12,104	0.04%
2022/07/22	2.2	13.85	5	13.85	13.85	-2.8	12,144	-0.02%
2022/07/21	0.2	13.85	0	0.00	13.89	0.2	12,277	0.00%
2022/07/20	30.2	13.79	10	13.83	13.84	20.2	12,668	0.16%
2022/07/19	0.4	13.67	10	13.65	13.60	-9.6	12,681	-0.08%
2022/07/18	11.2	13.81	0	0.00	13.73	11.2	12,737	0.09%
2022/07/15	4.2	13.75	0	0.00	13.76	4.2	12,951	0.03%
2022/07/14	2.6	13.59	2	13.59	13.61	0.6	13,183	0.00%
2022/07/13	0.2	13.60	5	13.58	13.64	-4.8	13,277	-0.04%
2022/07/12	0.2	13.44	0	0.00	13.48	0.2	13,391	0.00%
2022/07/11	3.7	13.54	0	0.00	13.53	3.7	13,394	0.03%
2022/07/08	6.2	13.50	0	0.00	13.52	6.2	13,375	0.05%
2022/07/07	12.2	13.36	0	0.00	13.40	12.2	13,348	0.09%
2022/07/06	21.2	13.56	0	0.00	13.51	21.2	13,284	0.16%
2022/07/05	14.6	13.81	0	0.00	13.78	14.6	13,138	0.11%
2022/07/04	0.2	13.80	2	13.80	13.83	-1.8	13,099	-0.01%
2022/07/01	2.2	13.72	0.5	13.67	13.67	1.7	13,168	0.01%
2022/06/30	14.2	13.94	5	13.92	13.93	9.2	13,167	0.07%
2022/06/29	10.2	13.88	1.3	13.88	13.90	8.9	13,079	0.07%
2022/06/28	1.4	13.83	0	0.00	13.87	1.4	12,995	0.01%
2022/06/27	16.2	13.82	0	0.00	13.85	16.2	13,002	0.12%
2022/06/24	10.9	13.75	0	0.00	13.77	10.9	12,778	0.09%
2022/06/23	6.9	13.65	0	0.00	13.63	6.9	12,767	0.05%
2022/06/22	1.2	13.75	0	0.00	13.72	1.2	12,676	0.01%
2022/06/21	21.2	13.68	0	0.00	13.79	21.2	12,527	0.17%
2022/06/20	11.2	13.79	0	0.00	13.78	11.2	12,279	0.09%
2022/06/17	27.2	13.87	0	0.00	13.80	27.2	12,160	0.22%
2022/06/16	31	14.02	5	14.07	14.01	26	11,853	0.22%
2022/06/15	41	14.13	0	0.00	14.07	41	11,650	0.35%
2022/06/14	23	14.22	3	14.21	14.27	20	11,297	0.18%
2022/06/13	13	14.51	11	14.48	14.46	2	11,135	0.02%
2022/06/10	1.5	14.89	0	0.00	14.88	1.5	10,982	0.01%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	18	14.78	35	14.89	14.90	-17	11,119	-0.15%
2022/06/07	18	14.67	0	0.00	14.66	18	11,050	0.16%
2022/06/06	7.3	14.75	0	0.00	14.83	7.3	10,896	0.07%
2022/06/02	0	0.00	25	14.87	14.87	-25	10,868	-0.23%
2022/06/01	5	14.77	31	14.76	14.78	-26	10,933	-0.24%
2022/05/31	37	14.71	0	0.00	14.73	37	10,895	0.34%
2022/05/30	2	14.79	1	14.94	14.82	1	10,705	0.01%
2022/05/27	17	14.77	30	14.80	14.77	-13	10,475	-0.12%
2022/05/26	51	14.74	27	14.75	14.76	24	10,225	0.23%
2022/05/25	3	14.47	10	14.50	14.51	-7	10,024	-0.07%
2022/05/24	12	14.26	9	14.36	14.37	3	9,971	0.03%
2022/05/23	46.7	14.52	16	14.57	14.47	30.7	9,772	0.31%
2022/05/20	7	14.66	18	14.73	14.72	-11	9,709	-0.11%
2022/05/19	7	14.44	25	14.51	14.53	-18	9,682	-0.19%
2022/05/18	44	14.48	31	14.47	14.61	13	9,554	0.14%
2022/05/17	77	14.02	0	0.00	14.00	77	9,290	0.83%
2022/05/16	54	14.31	0	0.00	14.31	54	8,639	0.63%
2022/05/13	58	14.72	0	0.00	14.75	58	8,213	0.71%
2022/05/12	29	15.00	0	0.00	15.00	29	7,777	0.37%
2022/05/11	59	15.20	0	0.00	15.19	59	7,681	0.77%
2022/05/10	31.5	15.14	3	15.19	15.21	28.5	7,616	0.37%
2022/05/09	13	15.44	1	15.56	15.31	12	7,373	0.16%
2022/05/05	19.1	15.84	0	0.00	15.77	19.1	7,170	0.27%
2022/05/04	17.2	15.97	0	0.00	15.94	17.2	7,068	0.24%
2022/05/03	3	15.94	10	15.93	15.95	-7	7,205	-0.10%
2022/04/29	0	0.00	35	15.91	15.98	-35	7,423	-0.47%
2022/04/28	2	15.81	0	0.00	15.80	2	7,380	0.03%
2022/04/27	3	15.55	0	0.00	15.45	3	7,442	0.04%
2022/04/26	36	15.48	2	15.61	15.45	34	7,856	0.43%
2022/04/25	8.6	15.97	0	0.00	15.92	8.6	7,824	0.11%
2022/04/22	1	16.19	1	16.15	16.18	0	7,836	0.00%
2022/04/21	14	16.17	15	16.10	16.20	-1	7,835	-0.01%
2022/04/20	3	16.40	0	0.00	16.43	3	7,614	0.04%
2022/04/19	3	16.68	1	16.69	16.72	2	7,662	0.03%
2022/04/18	16	16.76	0	0.00	16.75	16	7,666	0.21%
2022/04/15	19	16.97	0	0.00	16.98	19	7,570	0.25%
2022/04/14	1	17.07	0	0.00	17.05	1	7,581	0.01%
2022/04/13	701.5	17.03	0	0.00	17.07	701.5	7,643	9.18%	大買/鉅額交易
2022/04/12	10.1	17.06	10	17.09	17.06	0.1	7,759	0.00%
2022/04/11	1.6	17.11	1	17.07	17.07	0.6	7,736	0.01%
2022/04/08	1	17.18	0	0.00	17.20	1	7,718	0.01%
2022/04/07	2.7	17.28	25	17.29	17.18	-22.3	7,727	-0.29%
2022/04/06	1	17.42	21	17.30	17.33	-20	7,675	-0.26%
2022/04/01	1	17.12	16	17.12	17.12	-15	7,669	-0.20%
2022/03/31	4	17.00	12	17.02	17.02	-8	7,723	-0.10%
2022/03/30	2	16.98	0	0.00	17.01	2	7,818	0.03%
2022/03/29	1	17.06	0	0.00	17.09	1	7,842	0.01%
2022/03/28	0.2	17.07	0	0.00	17.04	0.2	7,848	0.00%
2022/03/25	1	17.16	0	0.00	17.15	1	7,838	0.01%
2022/03/24	1.6	17.21	0	0.00	17.23	1.6	7,891	0.02%
2022/03/23	1.6	17.30	1	17.34	17.34	0.6	7,937	0.01%
2022/03/22	14	17.17	10	17.18	17.21	4	7,894	0.05%
2022/03/18	14	16.81	0	0.00	16.78	14	7,915	0.18%
2022/03/17	5.3	16.94	0	0.00	16.93	5.3	7,860	0.07%
2022/03/16	1	16.81	0	0.00	16.80	1	7,864	0.01%
2022/03/15	3	16.70	2	16.70	16.72	1	7,839	0.01%
2022/03/14	14.6	16.86	2	17.01	16.80	12.6	7,815	0.16%
2022/03/11	6	17.06	0	0.00	17.05	6	7,814	0.08%
2022/03/10	4.6	17.16	1.2	17.11	17.17	3.4	8,049	0.04%
2022/03/09	0	0.00	6	17.09	17.09	-6	8,016	-0.07%
2022/03/07	4	17.12	41	17.19	17.19	-37	7,960	-0.46%
2022/03/03	0.1	17.15	2	17.13	17.14	-1.9	8,087	-0.02%
2022/03/02	7.6	17.10	0	0.00	17.12	7.6	8,277	0.09%
2022/03/01	1	17.10	0	0.00	17.15	1	8,310	0.01%
2022/02/24	7	17.07	0	0.00	17.02	7	8,438	0.08%
2022/02/22	10	17.15	9	17.19	17.07	1	8,560	0.01%
2022/02/18	0	0.00	3	17.25	17.22	-3	8,556	-0.04%
2022/02/17	5	17.22	0	0.00	17.18	5	8,637	0.06%
2022/02/16	0.8	17.24	0	0.00	17.21	0.8	8,694	0.01%
2022/02/15	8	17.04	0	0.00	17.02	8	8,690	0.09%
2022/02/14	3.4	17.09	1	17.08	17.08	2.4	8,721	0.03%
2022/02/10	3.1	17.38	0	0.00	17.33	3.1	8,716	0.04%
2022/02/09	0	0.00	10	17.28	17.34	-10	8,821	-0.11%
2022/02/08	11	17.35	20	17.27	17.25	-9	8,893	-0.10%
2022/02/07	3	17.25	5	17.29	17.39	-2	8,926	-0.02%
2022/01/26	10	17.08	7	17.03	17.08	3	8,948	0.03%
2022/01/25	57	16.64	0	0.00	16.58	57	8,926	0.64%
2022/01/24	8	16.94	10	16.81	16.80	-2	8,800	-0.02%
2022/01/21	6	17.07	7	17.07	17.04	-1	8,754	-0.01%
2022/01/20	7.3	16.95	0	0.00	17.05	7.3	8,846	0.08%
2022/01/19	716	16.86	0	0.00	16.88	716	8,791	8.14%	大買/鉅額交易
2022/01/18	9	17.14	10	17.15	17.15	-1	8,248	-0.01%
2022/01/17	1.5	17.49	0	0.00	17.45	1.5	7,884	0.02%
2022/01/14	1	17.51	0	0.00	17.55	1	7,747	0.01%
2022/01/12	2	17.58	2	17.52	17.55	0	7,625	0.00%
2022/01/11	1	17.89	0	0.00	17.87	1	7,373	0.01%
2022/01/10	1.1	18.06	0	0.00	18.07	1.1	7,351	0.02%
2022/01/07	1	18.07	1	18.00	18.01	0	7,364	0.00%
2022/01/06	4	18.05	1	18.07	18.06	3	7,459	0.04%
2022/01/05	0.6	18.07	7	18.10	18.08	-6.4	7,565	-0.08%
2022/01/04	0	0.00	2	17.84	17.87	-2	7,794	-0.03%
2021/12/30	2	17.60	0	0.00	17.64	2	7,860	0.03%
2021/12/29	0.5	17.71	1	17.63	17.65	-0.5	7,941	-0.01%
2021/12/28	0	0.00	1	17.74	17.73	-1	7,993	-0.01%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/24	0	0.00	5	17.49	17.48	-5	7,927	-0.06%
2021/12/23	2	17.48	0	0.00	17.49	2	7,906	0.03%
2021/12/22	0	0.00	11	17.76	17.72	-11	7,930	-0.14%
2021/12/21	4	17.65	2.4	17.65	17.72	1.7	8,059	0.02%
2021/12/17	0	0.00	1	17.56	17.61	-1	8,017	-0.01%
2021/12/16	0.5	17.66	1	17.66	17.63	-0.5	8,017	-0.01%
2021/12/13	0	17.50	1	17.46	17.54	-1	8,116	-0.01%
2021/12/10	1.1	17.54	0	0.00	17.51	1.1	8,110	0.01%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/08	2	17.37	0	0.00	17.44	2	8,184	0.02%
2021/12/07	2	17.05	2	17.02	17.23	0	8,164	0.00%
2021/12/06	5	17.39	0	0.00	17.31	5	8,013	0.06%
2021/11/30	1	17.94	0	0.00	17.90	1	7,944	0.01%
2021/11/29	6.5	17.61	2	17.66	17.72	4.5	7,894	0.06%
2021/11/26	3	17.95	4	17.88	17.86	-1	7,700	-0.01%
2021/11/25	1	17.72	9	17.73	17.82	-8	7,565	-0.11%
2021/11/24	0	0.00	23	17.60	17.63	-23	7,559	-0.30%
2021/11/23	2	17.29	4	17.26	17.31	-2	7,582	-0.03%
2021/11/22	0	0.00	5	17.36	17.35	-5	7,583	-0.07%
2021/11/18	0	0.00	4	17.53	17.55	-4	7,729	-0.05%
2021/11/17	0	0.00	17	17.44	17.50	-17	7,916	-0.21%
2021/11/16	0.5	17.53	11	17.62	17.49	-10.5	8,312	-0.13%
2021/11/15	0	0.00	9	17.49	17.52	-9	8,388	-0.11%
2021/11/12	1	17.39	8	17.42	17.37	-7	8,518	-0.08%
2021/11/11	0	0.00	16	17.43	17.40	-16	8,682	-0.18%
2021/11/10	7.1	17.36	0	0.00	17.32	7.1	8,886	0.08%
2021/11/09	21	17.49	10	17.45	17.46	11	9,092	0.12%
2021/11/08	1	17.48	5	17.43	17.50	-4	9,200	-0.04%
2021/11/05	4	17.24	1	17.22	17.25	3	9,386	0.03%
2021/11/04	16	17.10	4	17.12	17.11	12	9,790	0.12%
2021/11/03	12	17.28	11	17.25	17.18	1	9,873	0.01%
2021/11/02	0	0.00	16.3	17.17	17.23	-16.3	9,918	-0.16%
2021/11/01	12	17.22	10	17.25	17.22	2	9,940	0.02%
2021/10/29	11	17.10	5	17.16	17.14	6	9,996	0.06%
2021/10/28	4.5	17.00	13	16.94	17.03	-8.5	10,027	-0.08%
2021/10/27	0	0.00	33	16.81	16.84	-33	9,967	-0.33%
2021/10/26	21	16.53	0	0.00	16.54	21	10,011	0.21%
2021/10/25	1.3	16.62	0	0.00	16.66	1.3	10,012	0.01%
2021/10/22	1	16.55	0	0.00	16.62	1	10,108	0.01%
2021/10/21	2	16.64	0	0.00	16.65	2	10,239	0.02%
2021/10/20	0	0.00	30	16.75	16.73	-30	10,442	-0.29%
2021/10/19	11	16.75	0	0.00	16.78	11	10,562	0.10%
2021/10/18	2.7	16.78	18	16.83	16.83	-15.3	10,737	-0.14%
2021/10/15	2	16.87	92	16.86	16.85	-90	10,956	-0.82%
2021/10/14	1	16.80	4	16.87	16.80	-3	11,598	-0.03%
2021/10/13	3	16.87	45	16.86	16.92	-42	12,159	-0.35%
2021/10/12	2	16.83	31	16.81	16.91	-29	12,489	-0.23%
2021/10/08	0	0.00	19	16.44	16.44	-19	12,525	-0.15%
2021/10/07	0	0.00	22	16.46	16.42	-22	13,139	-0.17%
2021/10/06	0	0.00	73	16.34	16.34	-73	13,555	-0.54%
2021/10/05	0	0.00	27	16.14	16.20	-27	14,363	-0.19%
2021/10/04	0	0.00	1	16.10	16.11	-1	14,423	-0.01%
2021/10/01	5	16.10	0	0.00	16.07	5	14,655	0.03%
2021/09/30	0	0.00	5	16.05	16.20	-5	15,158	-0.03%
2021/09/29	2	16.00	75	15.99	16.00	-73	15,325	-0.48%
2021/09/28	4.9	16.00	0	0.00	16.06	4.9	15,703	0.03%
2021/09/27	23	16.17	53	16.20	16.17	-30	15,768	-0.19%
2021/09/24	21	16.21	100	16.22	16.21	-79	15,929	-0.50%
2021/09/23	12	16.21	0	0.00	16.21	12	16,148	0.07%
2021/09/22	22.7	16.08	1	16.07	16.11	21.7	16,340	0.13%
2021/09/17	1	16.27	0	0.00	16.26	1	16,455	0.01%
2021/09/16	0	0.00	232	16.22	16.23	-232	16,510	-1.41%	大賣/鉅額交易
2021/09/15	0	0.00	6	16.08	16.10	-6	16,558	-0.04%
2021/09/14	11	16.09	0	0.00	16.11	11	16,791	0.07%
2021/09/13	1	16.14	0	0.00	16.12	1	16,964	0.01%
2021/09/10	0	0.00	15	16.18	16.19	-15	17,091	-0.09%
2021/09/08	1	16.13	0	0.00	16.11	1	17,425	0.01%
2021/09/07	2	16.24	4	16.21	16.22	-2	17,500	-0.01%
2021/09/06	24	16.23	0	0.00	16.23	24	17,786	0.13%
2021/09/03	3	16.22	0	0.00	16.23	3	17,756	0.02%
2021/09/02	7	16.22	0	0.00	16.21	7	17,795	0.04%
2021/09/01	1	16.16	0	0.00	16.26	1	18,001	0.01%
2021/08/31	50	16.14	0	0.00	16.18	50	18,033	0.28%
2021/08/30	0.4	16.17	136	16.18	16.15	-135.6	18,239	-0.74%	大賣/鉅額交易
2021/08/27	39	16.01	0	0.00	16.05	39	18,350	0.21%
2021/08/26	0	0.00	1	16.12	16.15	-1	18,293	-0.01%
2021/08/25	2.3	16.00	1	16.00	15.98	1.3	18,360	0.01%
2021/08/24	40.3	15.97	61	15.99	15.95	-20.7	18,403	-0.11%
2021/08/23	86	16.13	21	16.18	16.11	65	18,318	0.35%
2021/08/20	2	16.52	26	16.58	16.36	-24	18,108	-0.13%
2021/08/19	0	0.00	3	16.33	16.36	-3	17,746	-0.02%
2021/08/18	10	16.30	50	16.32	16.44	-40	17,632	-0.23%
2021/08/17	0.2	16.49	32	16.54	16.39	-31.8	17,512	-0.18%
2021/08/16	3	16.45	0.5	16.46	16.44	2.5	17,417	0.01%
2021/08/13	6	16.31	1	16.34	16.29	5	17,262	0.03%
2021/08/12	0	0.00	13	16.42	16.47	-13	17,091	-0.08%
2021/08/11	1	16.59	5.5	16.53	16.58	-4.5	17,003	-0.03%
2021/08/10	2	16.53	114.5	16.49	16.55	-112.5	16,813	-0.67%	大賣/鉅額交易
2021/08/09	5	16.10	20	16.20	16.23	-15	16,516	-0.09%
2021/08/06	14	16.20	26	16.20	16.22	-12	16,436	-0.07%
2021/08/05	10	16.14	1	16.15	16.14	9	16,429	0.05%
2021/08/04	12	16.22	12	16.25	16.21	0	16,642	0.00%
2021/08/03	5	15.99	1	16.12	16.13	4	16,703	0.02%
2021/08/02	11	15.99	5	15.95	16.01	6	16,597	0.04%
2021/07/30	9	15.82	34.7	15.80	15.85	-25.7	16,647	-0.15%
2021/07/29	2	15.73	2	15.75	15.74	0	16,755	0.00%
2021/07/28	0	0.00	5	15.65	15.64	-5	16,821	-0.03%
2021/07/27	5	15.58	42	15.69	15.72	-37	17,025	-0.22%
2021/07/26	16	15.52	30	15.47	15.49	-14	17,482	-0.08%
2021/07/23	4	15.81	14	15.80	15.72	-10	17,839	-0.06%
2021/07/22	26	15.64	20	15.69	15.69	6	18,370	0.03%
2021/07/21	6	15.59	36	15.62	15.61	-30	18,841	-0.16%
2021/07/20	60.5	15.29	0	0.00	15.27	60.5	19,392	0.31%
2021/07/19	71.2	15.53	2	15.51	15.53	69.2	19,554	0.35%
2021/07/16	114	15.78	0	0.00	15.79	114	19,740	0.58%	大買/鉅額交易
2021/07/15	22	15.64	0	0.00	15.66	22	19,976	0.11%
2021/07/14	33.5	15.61	0	0.00	15.56	33.5	21,265	0.16%
2021/07/13	31	15.79	37	15.79	15.77	-6	23,780	-0.03%
2021/07/12	41	16.06	82	16.21	15.97	-41	23,627	-0.17%
2021/07/09	40	16.36	0	0.00	16.37	40	23,058	0.17%
2021/07/08	8	16.49	17	16.60	16.51	-9	23,256	-0.04%
2021/07/07	55.1	16.36	2	16.38	16.33	53.1	23,318	0.23%
2021/07/06	7	16.80	2	16.78	16.80	5	23,069	0.02%
2021/07/05	128	16.96	3	17.04	16.95	125	23,188	0.54%	大買/鉅額交易
2021/07/02	13.5	17.11	14.3	17.03	17.13	-0.8	23,000	0.00%
2021/07/01	26	16.87	25	16.88	16.86	1	23,139	0.00%
2021/06/30	6	16.98	3	16.99	16.98	3	23,294	0.01%
2021/06/29	5	16.70	7	16.71	16.81	-2	23,402	-0.01%
2021/06/28	30	16.44	9	16.54	16.58	21	23,536	0.09%
2021/06/25	3	16.35	15	16.36	16.34	-12	23,726	-0.05%
2021/06/24	7	16.31	1	16.35	16.32	6	24,042	0.02%
2021/06/23	6	16.37	6	16.44	16.36	0	24,336	0.00%
2021/06/22	3	16.34	4	16.28	16.34	-1	24,478	0.00%
2021/06/21	162	16.24	3.5	16.22	16.19	158.5	24,686	0.64%	大買/鉅額交易
2021/06/18	13	16.16	17	16.15	16.20	-4	24,922	-0.02%
2021/06/17	4.2	15.95	0	0.00	15.94	4.2	25,037	0.02%
2021/06/16	10	16.14	20	16.12	16.01	-10	25,399	-0.04%
2021/06/15	4	16.06	62	15.99	16.12	-58	25,698	-0.23%
2021/06/11	0	0.00	13	15.62	15.70	-13	25,737	-0.05%
2021/06/10	0	0.00	13	15.64	15.59	-13	26,195	-0.05%
2021/06/09	8	15.56	1	15.61	15.59	7	26,724	0.03%
2021/06/08	5	15.85	1	15.84	15.82	4	27,005	0.01%
2021/06/07	41	15.91	43	15.91	15.78	-2	27,546	-0.01%
2021/06/04	3	15.77	16	15.76	15.78	-13	27,823	-0.05%
2021/06/03	1	15.59	1	15.58	15.64	0	28,237	0.00%
2021/06/02	1	15.57	1	15.64	15.57	0	28,868	0.00%
2021/06/01	16	15.53	10	15.52	15.58	6	29,479	0.02%
2021/05/31	4	15.44	1	15.51	15.45	3	30,091	0.01%
2021/05/28	1	15.41	0	0.00	15.45	1	30,633	0.00%
2021/05/27	5	15.50	2	15.51	15.48	3	31,490	0.01%
2021/05/26	14	15.49	11	15.54	15.51	3	32,429	0.01%
2021/05/25	1	15.50	2	15.52	15.51	-1	33,424	0.00%
2021/05/24	0	0.00	1	15.36	15.43	-1	34,450	0.00%
2021/05/21	43.1	15.31	11	15.34	15.37	32.1	35,572	0.09%
2021/05/20	4	15.11	2	15.13	15.11	2	36,705	0.01%
2021/05/19	2	15.10	4	15.10	15.10	-2	38,054	-0.01%
2021/05/18	11	15.17	0	0.00	15.14	11	39,554	0.03%
2021/05/17	4.2	15.07	213	15.06	15.08	-208.8	41,069	-0.51%	大賣/鉅額交易
2021/05/14	1	15.24	2	15.22	15.24	-1	42,480	0.00%
2021/05/13	12	15.26	32	15.15	15.26	-20	44,424	-0.05%
2021/05/12	83	15.35	92	15.13	15.15	-9	46,373	-0.02%
2021/05/11	28	15.40	15	15.39	15.38	13	47,834	0.03%
2021/05/10	121	15.47	0	0.00	15.50	121	50,017	0.24%	大買/鉅額交易
2021/05/07	17	15.61	7	15.58	15.57	10	52,920	0.02%
2021/05/06	16	15.67	17	15.71	15.68	-1	55,981	0.00%
2021/05/05	5	15.52	27	15.53	15.57	-22	59,247	-0.04%
2021/05/04	26	15.46	111	15.41	15.40	-85	63,631	-0.13%	大賣/
2021/05/03	145	15.52	94	15.51	15.52	51	67,693	0.08%	大買/
2021/04/29	43.2	15.38	43	15.37	15.35	0.2	70,822	0.00%
2021/04/28	209	15.53	13.5	15.51	15.50	195.5	74,738	0.26%	大買/鉅額交易
2021/04/27	86	15.61	0	0.00	15.60	86	79,267	0.11%
2021/04/26	59	15.84	6	15.85	15.85	53	85,029	0.06%
2021/04/23	174	15.76	50	15.73	15.73	124	91,362	0.14%	大買/鉅額交易
2021/04/22	42	16.18	123	16.19	16.02	-81	100,844	-0.08%	大賣/
2021/04/21	167.2	16.29	64	16.33	16.26	103.2	115,846	0.09%	大買/鉅額交易
2021/04/20	386	17.06	273.5	17.14	16.85	112.5	150,211	0.07%	大買/大賣/鉅額交易
2021/04/19	442	16.37	595.5	16.87	17.91	-153.5	193,276	-0.08%	大買/大賣/鉅額交易