富邦越南 (00885)-日盛-高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.10
漲跌
▲0.02
漲幅
+0.17%
成交量
6,908張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	11.45	0	0.00	11.42	6	19,929	0.03%
2023/04/06	3	11.49	12	11.52	11.55	-9	20,061	-0.04%
2023/03/31	30	11.37	5	11.38	11.38	25	19,807	0.13%
2023/03/30	5	11.36	14	11.34	11.37	-9	20,007	-0.04%
2023/03/29	4	11.19	0	0.00	11.17	4	19,836	0.02%
2023/03/28	0	0.00	6	11.20	11.22	-6	20,716	-0.03%
2023/03/27	12	11.15	0	0.00	11.15	12	20,723	0.06%
2023/03/24	3	11.08	4	11.10	11.11	-1	20,877	0.00%
2023/03/23	10	11.03	2	11.05	11.02	8	20,786	0.04%
2023/03/22	3	11.11	9	11.13	11.11	-6	20,803	-0.03%
2023/03/21	16.5	10.98	56	10.97	10.96	-39.6	21,252	-0.19%
2023/03/20	16.2	11.08	26	11.04	11.04	-9.8	20,980	-0.05%
2023/03/17	8	11.23	0	0.00	11.20	8	21,046	0.04%
2023/03/16	0	0.00	2	11.27	11.24	-2	21,361	-0.01%
2023/03/15	1.3	11.27	6	11.27	11.27	-4.7	21,332	-0.02%
2023/03/14	8	11.17	1	11.19	11.18	7	21,857	0.03%
2023/03/13	1	11.27	18	11.29	11.33	-17	22,930	-0.07%
2023/03/10	0	0.00	29	11.21	11.21	-29	23,537	-0.12%
2023/03/09	0	0.00	2	11.25	11.25	-2	24,278	-0.01%
2023/03/08	69	11.21	1	11.19	11.21	68	24,859	0.27%
2023/03/07	105	11.26	0	0.00	11.25	105	25,227	0.42%	大買/鉅額交易
2023/03/06	5	11.29	33	11.24	11.32	-28	25,624	-0.11%
2023/03/03	11	11.23	0	0.00	11.21	11	25,838	0.04%
2023/03/02	13.2	11.28	1	11.30	11.25	12.2	26,528	0.05%
2023/03/01	7	11.23	9	11.21	11.26	-2	26,677	-0.01%
2023/02/24	11	11.37	2	11.43	11.38	9	26,925	0.03%
2023/02/23	17.1	11.45	0	0.00	11.40	17.1	27,100	0.06%
2023/02/22	20	11.56	0	0.00	11.54	20	28,121	0.07%
2023/02/21	2	11.67	154	11.68	11.67	-152	29,372	-0.52%	大賣/鉅額交易
2023/02/20	0	0.00	5	11.61	11.64	-5	30,110	-0.02%
2023/02/14	5	11.44	10	11.41	11.45	-5	32,926	-0.02%
2023/02/13	54	11.36	0	0.00	11.39	54	33,363	0.16%
2023/02/10	11.3	11.44	1	11.45	11.44	10.3	34,024	0.03%
2023/02/09	11	11.49	0	0.00	11.50	11	34,532	0.03%
2023/02/08	40	11.50	5	11.49	11.50	35	34,853	0.10%
2023/02/07	4	11.61	0	0.00	11.60	4	34,552	0.01%
2023/02/06	4	11.52	2	11.60	11.60	2	34,476	0.01%
2023/02/03	108.2	11.56	0	0.00	11.55	108.2	34,351	0.32%	大買/鉅額交易
2023/02/02	48	11.54	2	11.57	11.62	46	34,391	0.13%
2023/02/01	0.5	11.81	0	0.00	11.81	0.5	33,838	0.00%
2023/01/31	5	11.78	1	11.79	11.75	4	33,627	0.01%
2023/01/30	317	12.00	67	11.98	11.94	250	33,439	0.75%	大買/鉅額交易
2023/01/17	1	11.58	0	0.00	11.58	1	33,050	0.00%
2023/01/16	1.1	11.56	1	11.53	11.52	0.1	33,367	0.00%
2023/01/13	2	11.55	2	11.56	11.56	0	33,546	0.00%
2023/01/12	36	11.55	10	11.54	11.55	26	33,535	0.08%
2023/01/11	2	11.57	0	0.00	11.59	2	33,496	0.01%
2023/01/10	67	11.43	2	11.43	11.43	65	33,361	0.19%
2023/01/09	2.3	11.60	83	11.62	11.59	-80.7	33,250	-0.24%
2023/01/06	5	11.61	3	11.62	11.61	2	33,026	0.01%
2023/01/05	40	11.59	79	11.59	11.58	-39	32,930	-0.12%
2023/01/04	3	11.48	2	11.38	11.49	1	32,893	0.00%
2023/01/03	2	11.03	4	11.18	11.18	-2	32,702	-0.01%
2022/12/30	4	11.05	3	11.09	11.13	1	33,184	0.00%
2022/12/28	2.1	10.92	5	10.98	10.99	-3	33,518	-0.01%
2022/12/27	133	10.85	3	10.88	10.88	130	33,567	0.39%	大買/鉅額交易
2022/12/26	13	11.03	2	11.04	10.99	11	33,175	0.03%
2022/12/23	7	11.08	11	11.07	11.05	-4	32,988	-0.01%
2022/12/22	0	0.00	1,010	11.20	11.18	-1,010	32,826	-3.08%	大賣/鉅額交易
2022/12/21	7	11.22	1	11.20	11.19	6	32,532	0.02%
2022/12/20	92	11.32	0	0.00	11.09	92	32,326	0.28%
2022/12/19	0	0.00	4	11.70	11.71	-4	31,460	-0.01%
2022/12/16	20	11.60	0	0.00	11.70	20	31,300	0.06%
2022/12/14	2	11.76	3	11.75	11.72	-1	30,814	0.00%
2022/12/13	99	11.68	4	11.58	11.58	95	30,536	0.31%
2022/12/12	3	11.84	0	0.00	11.89	3	29,774	0.01%
2022/12/09	0	0.00	122	11.92	11.95	-122	29,529	-0.41%	大賣/鉅額交易
2022/12/08	31	11.66	39	11.79	12.01	-8	29,070	-0.03%
2022/12/07	60	11.65	25	11.66	11.76	35	28,524	0.12%
2022/12/06	19	11.96	0	0.00	11.91	19	27,951	0.07%
2022/12/05	0	0.00	73	11.84	12.07	-73	27,276	-0.27%
2022/12/02	133	11.30	3	11.36	11.35	130	25,992	0.50%	大買/鉅額交易
2022/12/01	12	11.62	71	11.63	11.63	-59	25,191	-0.23%
2022/11/30	29	11.29	8	11.24	11.27	21	24,382	0.09%
2022/11/29	6	11.00	11	11.10	11.00	-5	23,677	-0.02%
2022/11/28	14	10.80	33	10.87	11.06	-19	23,084	-0.08%
2022/11/25	21	10.63	0	0.00	10.64	21	22,452	0.09%
2022/11/24	15	10.60	6	10.55	10.51	9	22,034	0.04%
2022/11/23	9	10.78	10	10.82	10.79	-1	21,179	0.00%
2022/11/22	10	10.80	8	10.94	10.85	2	20,994	0.01%
2022/11/21	6.2	11.03	37	10.95	10.93	-30.9	20,541	-0.15%
2022/11/18	40	11.05	8	11.10	10.91	32	20,094	0.16%
2022/11/17	938	10.72	20	10.76	10.88	918	18,589	4.94%	大買/鉅額交易
2022/11/16	38	10.15	5	10.20	10.33	33	17,184	0.19%
2022/11/15	70	10.07	5	10.18	10.17	65	16,295	0.40%
2022/11/14	65	10.02	0	0.00	10.00	65	15,495	0.42%
2022/11/11	16.5	10.31	33	10.41	10.22	-16.5	14,409	-0.11%
2022/11/10	49.1	10.25	4	10.33	10.21	45.1	13,686	0.33%
2022/11/09	5	10.75	1	10.86	10.77	4	12,868	0.03%
2022/11/08	47.3	10.81	0	0.00	10.71	47.3	12,355	0.38%
2022/11/07	49	11.03	0	0.00	11.01	49	11,667	0.42%
2022/11/04	59.1	11.10	1	11.19	11.19	58.1	11,046	0.53%
2022/11/03	5	11.40	0	0.00	11.40	5	10,539	0.05%
2022/11/01	2	11.46	0	0.00	11.57	2	10,425	0.02%
2022/10/28	30	11.60	0	0.00	11.49	30	10,315	0.29%
2022/10/27	184	11.25	0	0.00	11.31	184	10,261	1.79%	大買/鉅額交易
2022/10/26	3	11.22	21	11.23	11.20	-18	10,296	-0.17%
2022/10/25	292	11.05	6	11.25	11.37	286	10,191	2.81%	大買/鉅額交易
2022/10/24	335.4	11.37	5	11.91	11.34	330.4	9,939	3.32%	大買/鉅額交易
2022/10/21	55	11.85	1	11.89	11.82	54	9,573	0.56%
2022/10/20	1.2	12.21	0	0.00	12.27	1.2	9,179	0.01%
2022/10/18	0.2	12.40	5	12.44	12.47	-4.8	8,990	-0.05%
2022/10/17	10	12.33	0	0.00	12.33	10	8,991	0.11%
2022/10/14	0	0.00	1	12.58	12.61	-1	8,869	-0.01%
2022/10/13	0	0.00	70	12.30	12.25	-70	8,820	-0.79%
2022/10/12	6	12.16	0	0.00	12.44	6	8,658	0.07%
2022/10/11	10	12.22	3	12.16	12.14	7	8,544	0.08%
2022/10/07	113	12.62	0	0.00	12.33	113	8,213	1.38%	大買/鉅額交易
2022/10/06	42	12.92	0	0.00	12.93	42	7,495	0.56%
2022/10/05	11	13.08	0	0.00	13.06	11	7,060	0.16%
2022/10/04	2	13.02	0	0.00	13.05	2	6,743	0.03%
2022/10/03	16	13.27	0	0.00	13.11	16	6,429	0.25%
2022/09/30	10	13.40	0	0.00	13.38	10	6,330	0.16%
2022/09/28	2	13.83	4	13.82	13.79	-2	6,402	-0.03%
2022/09/26	8	14.12	0	0.00	14.07	8	6,326	0.13%
2022/09/19	1	14.60	0	0.00	14.56	1	6,628	0.02%
2022/09/14	1	14.58	0	0.00	14.58	1	6,948	0.01%
2022/09/13	0	0.00	6	14.79	14.78	-6	7,187	-0.08%
2022/09/08	4	14.72	0	0.00	14.74	4	7,659	0.05%
2022/09/06	0	0.00	2	14.93	14.99	-2	8,177	-0.02%
2022/09/05	0	0.00	5	14.86	14.85	-5	8,299	-0.06%
2022/08/29	63	14.62	0	0.00	14.62	63	8,799	0.72%
2022/08/26	1.1	14.98	72	14.89	14.88	-70.9	8,823	-0.80%
2022/08/23	1	14.54	0	0.00	14.55	1	8,999	0.01%
2022/08/22	0	0.00	5	14.72	14.64	-5	9,237	-0.05%
2022/08/19	0	0.00	1	14.91	14.92	-1	9,383	-0.01%
2022/08/18	5	14.87	0	0.00	14.91	5	9,499	0.05%
2022/08/17	0.5	14.78	0	0.00	14.81	0.5	9,595	0.01%
2022/08/15	0	0.00	1	14.74	14.76	-1	9,861	-0.01%
2022/08/12	11	14.53	0	0.00	14.58	11	9,843	0.11%
2022/08/11	0	0.00	1.3	14.65	14.65	-1.3	9,830	-0.01%
2022/08/09	2	14.49	1	14.51	14.51	1	10,716	0.01%
2022/08/08	0	0.00	1	14.53	14.51	-1	11,151	-0.01%
2022/08/05	1	14.50	0	0.00	14.49	1	11,612	0.01%
2022/08/04	1	14.53	15	14.50	14.45	-14	11,637	-0.12%
2022/08/03	13	14.35	7	14.36	14.38	6	11,567	0.05%
2022/08/02	0	0.00	16	14.22	14.25	-16	11,712	-0.14%
2022/08/01	0	0.00	2	14.08	14.18	-2	11,801	-0.02%
2022/07/29	1	14.04	0	0.00	14.05	1	11,831	0.01%
2022/07/27	2.2	13.72	0	0.00	13.77	2.2	11,990	0.02%
2022/07/26	2	13.77	0	0.00	13.80	2	11,998	0.02%
2022/07/25	2	13.79	0	0.00	13.76	2	12,104	0.02%
2022/07/22	3	13.86	2	13.86	13.85	1	12,144	0.01%
2022/07/19	2	13.63	0	0.00	13.60	2	12,681	0.02%
2022/07/15	3	13.75	1	13.69	13.76	2	12,951	0.02%
2022/07/14	3	13.52	3	13.55	13.61	0	13,183	0.00%
2022/07/12	1	13.48	2	13.48	13.48	-1	13,391	-0.01%
2022/07/11	3	13.50	4	13.52	13.53	-1	13,394	-0.01%
2022/07/08	2	13.53	0	0.00	13.52	2	13,375	0.01%
2022/07/07	5	13.32	0	0.00	13.40	5	13,348	0.04%
2022/07/06	19	13.63	0	0.00	13.51	19	13,284	0.14%
2022/07/05	1	13.85	4	13.77	13.78	-3	13,138	-0.02%
2022/07/04	0	0.00	6.5	13.83	13.83	-6.5	13,099	-0.05%
2022/07/01	2	13.69	0	0.00	13.67	2	13,168	0.02%
2022/06/30	3	13.91	220	13.89	13.93	-217	13,167	-1.65%	大賣/鉅額交易
2022/06/29	0	0.00	1	13.90	13.90	-1	13,079	-0.01%
2022/06/27	1	13.80	0	0.00	13.85	1	13,002	0.01%
2022/06/24	1	13.75	1	13.78	13.77	0	12,778	0.00%
2022/06/23	3	13.63	0	0.00	13.63	3	12,767	0.02%
2022/06/22	6	13.73	1	13.77	13.72	5	12,676	0.04%
2022/06/21	229	13.74	0.5	13.74	13.79	228.5	12,527	1.82%	大買/鉅額交易
2022/06/20	6	13.88	0	0.00	13.78	6	12,279	0.05%
2022/06/17	12	13.85	4	13.97	13.80	8	12,160	0.07%
2022/06/16	6	14.06	0	0.00	14.01	6	11,853	0.05%
2022/06/15	7	14.14	1	14.18	14.07	6	11,650	0.05%
2022/06/14	10	14.23	3	14.25	14.27	7	11,297	0.06%
2022/06/13	14	14.52	1	14.46	14.46	13	11,135	0.12%
2022/06/09	1	14.91	4	14.90	14.90	-3	11,142	-0.03%
2022/06/07	8	14.66	0	0.00	14.66	8	11,050	0.07%
2022/06/06	4	14.71	0	0.00	14.83	4	10,896	0.04%
2022/06/02	4	14.84	2.5	14.88	14.87	1.5	10,868	0.01%
2022/06/01	4.3	14.77	0	0.00	14.78	4.3	10,933	0.04%
2022/05/31	2	14.72	0.5	14.82	14.73	1.5	10,895	0.01%
2022/05/30	4	14.79	1	14.91	14.82	3	10,705	0.03%
2022/05/27	1	14.77	13	14.77	14.77	-12	10,475	-0.11%
2022/05/26	5	14.73	4	14.74	14.76	1	10,225	0.01%
2022/05/25	11	14.48	0	0.00	14.51	11	10,024	0.11%
2022/05/24	12	14.35	0	0.00	14.37	12	9,971	0.12%
2022/05/23	1	14.63	0	0.00	14.47	1	9,772	0.01%
2022/05/20	1	14.71	0	0.00	14.72	1	9,709	0.01%
2022/05/19	2	14.32	0	0.00	14.53	2	9,682	0.02%
2022/05/18	6	14.47	7	14.51	14.61	-1	9,554	-0.01%
2022/05/17	26	14.00	0	0.00	14.00	26	9,290	0.28%
2022/05/16	33	14.33	3	14.31	14.31	30	8,639	0.35%
2022/05/13	6	14.73	0	0.00	14.75	6	8,213	0.07%
2022/05/12	4	15.00	13	15.02	15.00	-9	7,777	-0.12%
2022/05/11	8	15.29	0	0.00	15.19	8	7,681	0.10%
2022/05/10	30	15.12	2	15.15	15.21	28	7,616	0.37%
2022/05/09	30	15.36	16	15.54	15.31	14	7,373	0.19%
2022/05/06	5	15.84	17	15.82	15.81	-12	7,177	-0.17%
2022/05/05	15	15.83	0	0.00	15.77	15	7,170	0.21%
2022/05/04	2.3	15.88	1	15.95	15.94	1.3	7,068	0.02%
2022/05/03	17	15.94	1	15.93	15.95	16	7,205	0.22%
2022/04/29	1	15.93	20	15.89	15.98	-19	7,423	-0.26%
2022/04/28	8	15.79	0	0.00	15.80	8	7,380	0.11%
2022/04/27	10	15.60	53	15.60	15.45	-43	7,442	-0.58%
2022/04/26	20	15.47	0	0.00	15.45	20	7,856	0.25%
2022/04/25	12	16.06	71	16.00	15.92	-59	7,824	-0.75%
2022/04/22	4	16.11	0	0.00	16.18	4	7,836	0.05%
2022/04/21	32	16.18	0	0.00	16.20	32	7,835	0.41%
2022/04/20	7	16.40	0	0.00	16.43	7	7,614	0.09%
2022/04/19	13	16.69	0	0.00	16.72	13	7,662	0.17%
2022/04/18	6	16.77	0	0.00	16.75	6	7,666	0.08%
2022/04/15	1.2	16.98	194	16.98	16.98	-192.8	7,570	-2.55%	大賣/鉅額交易
2022/04/14	15	17.07	0	0.00	17.05	15	7,581	0.20%
2022/04/13	56	17.04	0	0.00	17.07	56	7,643	0.73%
2022/04/12	2	17.09	70	17.16	17.06	-68	7,759	-0.88%
2022/04/06	2	17.39	9	17.29	17.33	-7	7,675	-0.09%
2022/04/01	2	16.98	18	17.03	17.12	-16	7,669	-0.21%
2022/03/30	7	17.02	0	0.00	17.01	7	7,818	0.09%
2022/03/29	2	17.05	3	17.05	17.09	-1	7,842	-0.01%
2022/03/28	0	0.00	1	17.04	17.04	-1	7,848	-0.01%
2022/03/25	0.2	17.18	0.2	17.30	17.15	-0.1	7,838	0.00%
2022/03/24	1	17.22	6	17.22	17.23	-5	7,891	-0.06%
2022/03/23	0	0.00	3	17.32	17.34	-3	7,937	-0.04%
2022/03/22	0	0.00	18	17.20	17.21	-18	7,894	-0.23%
2022/03/21	1	16.93	0	0.00	16.94	1	7,865	0.01%
2022/03/18	2	16.80	0	0.00	16.78	2	7,915	0.03%
2022/03/17	2	16.94	0	0.00	16.93	2	7,860	0.03%
2022/03/16	1	16.82	0	0.00	16.80	1	7,864	0.01%
2022/03/15	1	16.70	0	0.00	16.72	1	7,839	0.01%
2022/03/14	8	16.86	10	17.01	16.80	-2	7,815	-0.03%
2022/03/11	0	0.00	4	17.07	17.05	-4	7,814	-0.05%
2022/03/10	3	17.16	40	17.18	17.17	-37	8,049	-0.46%
2022/03/09	1	17.04	0	0.00	17.09	1	8,016	0.01%
2022/03/08	2	17.05	0	0.00	17.07	2	8,032	0.02%
2022/03/07	3	17.15	2	17.10	17.19	1	7,960	0.01%
2022/03/04	2	17.21	0	0.00	17.21	2	7,876	0.03%
2022/03/03	4	17.14	0	0.00	17.14	4	8,087	0.05%
2022/03/02	2	17.10	19	17.10	17.12	-17	8,277	-0.21%
2022/03/01	3	17.11	5	17.13	17.15	-2	8,310	-0.02%
2022/02/24	7	17.07	3	17.02	17.02	4	8,438	0.05%
2022/02/23	2	17.14	2	17.13	17.21	0	8,479	0.00%
2022/02/22	3	17.12	1	17.12	17.07	2	8,560	0.02%
2022/02/21	5	17.23	9	17.26	17.27	-4	8,566	-0.05%
2022/02/18	1	17.23	0	0.00	17.22	1	8,556	0.01%
2022/02/17	2	17.21	0	0.00	17.18	2	8,637	0.02%
2022/02/16	0	0.00	4	17.21	17.21	-4	8,694	-0.05%
2022/02/15	20	17.03	7	17.02	17.02	13	8,690	0.15%
2022/02/14	5	17.08	0	0.00	17.08	5	8,721	0.06%
2022/02/11	4	17.26	0	0.00	17.24	4	8,683	0.05%
2022/02/10	6	17.33	1	17.34	17.33	5	8,716	0.06%
2022/02/09	2	17.24	3	17.36	17.34	-1	8,821	-0.01%
2022/02/08	1	17.28	0	0.00	17.25	1	8,893	0.01%
2022/02/07	0	0.00	7	17.20	17.39	-7	8,926	-0.08%
2022/01/26	1	16.95	7	17.02	17.08	-6	8,948	-0.07%
2022/01/25	31	16.60	0	0.00	16.58	31	8,926	0.35%
2022/01/24	6	16.89	5	17.04	16.80	1	8,800	0.01%
2022/01/21	2	17.05	5	17.07	17.04	-3	8,754	-0.03%
2022/01/20	12	16.99	57	16.94	17.05	-45	8,846	-0.51%
2022/01/19	30.1	16.79	1	16.77	16.88	29.1	8,791	0.33%
2022/01/18	107.5	17.14	7	17.16	17.15	100.5	8,248	1.22%	大買/
2022/01/17	6	17.44	3	17.43	17.45	3	7,884	0.04%
2022/01/14	17	17.51	39	17.55	17.55	-22	7,747	-0.28%
2022/01/13	5	17.65	3	17.75	17.65	2	7,704	0.03%
2022/01/12	153	17.75	0	0.00	17.55	153	7,625	2.01%	大買/鉅額交易
2022/01/11	36	17.87	1	17.86	17.87	35	7,373	0.47%
2022/01/10	0	0.00	1	18.01	18.07	-1	7,351	-0.01%
2022/01/07	10	18.07	3	18.01	18.01	7	7,364	0.10%
2022/01/06	3	18.02	8	18.06	18.06	-5	7,459	-0.07%
2022/01/05	0	0.00	1	17.97	18.08	-1	7,565	-0.01%
2022/01/04	2	17.76	2	17.82	17.87	0	7,794	0.00%
2022/01/03	0	0.00	4	17.71	17.71	-4	7,782	-0.05%
2021/12/30	0	0.00	13	17.60	17.64	-13	7,860	-0.17%
2021/12/29	0.4	17.65	2	17.68	17.65	-1.6	7,941	-0.02%
2021/12/28	0	0.00	3	17.72	17.73	-3	7,993	-0.04%
2021/12/27	2	17.56	0	0.00	17.53	2	7,911	0.03%
2021/12/24	1	17.49	0	0.00	17.48	1	7,927	0.01%
2021/12/23	3	17.58	0	0.00	17.49	3	7,906	0.04%
2021/12/21	0	0.00	1	17.71	17.72	-1	8,059	-0.01%
2021/12/17	1.1	17.59	0	0.00	17.61	1.1	8,017	0.01%
2021/12/16	0	17.68	24	17.65	17.63	-24	8,017	-0.30%
2021/12/15	0.3	17.70	1.9	17.65	17.63	-1.6	8,092	-0.02%
2021/12/14	0	0.00	19	17.59	17.64	-19	8,117	-0.23%
2021/12/13	13	17.52	1	17.51	17.54	12	8,116	0.15%
2021/12/10	0	0.00	6	17.50	17.51	-6	8,110	-0.07%
2021/12/08	0	0.00	9	17.40	17.44	-9	8,184	-0.11%
2021/12/07	7	17.10	0	0.00	17.23	7	8,164	0.09%
2021/12/06	25	17.34	4	17.45	17.31	21	8,013	0.26%
2021/12/01	4	17.78	21	17.76	17.79	-17	7,992	-0.21%
2021/11/30	0	0.00	2	17.84	17.90	-2	7,944	-0.03%
2021/11/29	2	17.70	5	17.58	17.72	-3	7,894	-0.04%
2021/11/26	2.3	17.90	6	17.89	17.86	-3.8	7,700	-0.05%
2021/11/25	8	17.75	8	17.74	17.82	0	7,565	0.00%
2021/11/23	0	0.00	10	17.28	17.31	-10	7,582	-0.13%
2021/11/22	5	17.33	0	0.00	17.35	5	7,583	0.07%
2021/11/19	7	17.51	1	17.49	17.50	6	7,536	0.08%
2021/11/18	3	17.47	1	17.51	17.55	2	7,729	0.03%
2021/11/17	2	17.46	5	17.46	17.50	-3	7,916	-0.04%
2021/11/16	1	17.48	5	17.63	17.49	-4	8,312	-0.05%
2021/11/15	0.3	17.51	4	17.50	17.52	-3.7	8,388	-0.04%
2021/11/12	0	0.00	1	17.39	17.37	-1	8,518	-0.01%
2021/11/11	1.3	17.42	0	0.00	17.40	1.3	8,682	0.01%
2021/11/10	3	17.34	0	0.00	17.32	3	8,886	0.03%
2021/11/08	0	0.00	5	17.39	17.50	-5	9,200	-0.05%
2021/11/05	1	17.21	0	0.00	17.25	1	9,386	0.01%
2021/11/04	1	17.13	0	0.00	17.11	1	9,790	0.01%
2021/11/03	5	17.26	2	17.33	17.18	3	9,873	0.03%
2021/11/02	20.1	17.15	3	17.18	17.23	17.1	9,918	0.17%
2021/11/01	0	0.00	5	17.25	17.22	-5	9,940	-0.05%
2021/10/29	0	0.00	7	17.14	17.14	-7	9,996	-0.07%
2021/10/28	5	16.96	24	16.97	17.03	-19	10,027	-0.19%
2021/10/26	13	16.60	20	16.53	16.54	-7	10,011	-0.07%
2021/10/25	21	16.63	12	16.62	16.66	9	10,012	0.09%
2021/10/22	2	16.53	0	0.00	16.62	2	10,108	0.02%
2021/10/21	6	16.67	3	16.69	16.65	3	10,239	0.03%
2021/10/20	1	16.76	12	16.72	16.73	-11	10,442	-0.11%
2021/10/19	0	0.00	5	16.80	16.78	-5	10,562	-0.05%
2021/10/18	0	16.81	0	0.00	16.83	0	10,737	0.00%
2021/10/15	0.3	16.94	0	0.00	16.85	0.3	10,956	0.00%
2021/10/14	11	16.80	7	16.86	16.80	4	11,598	0.03%
2021/10/13	0	0.00	19	16.92	16.92	-19	12,159	-0.16%
2021/10/12	5	16.84	19	16.85	16.91	-14	12,489	-0.11%
2021/10/08	2	16.42	0	0.00	16.44	2	12,525	0.02%
2021/10/06	0	0.00	7	16.34	16.34	-7	13,555	-0.05%
2021/10/05	4	16.09	14	16.19	16.20	-10	14,363	-0.07%
2021/09/30	0	0.00	1	16.19	16.20	-1	15,158	-0.01%
2021/09/29	4	15.98	0	0.00	16.00	4	15,325	0.03%
2021/09/28	4	16.02	0	0.00	16.06	4	15,703	0.03%
2021/09/27	12	16.17	0	0.00	16.17	12	15,768	0.08%
2021/09/24	5	16.21	2	16.19	16.21	3	15,929	0.02%
2021/09/23	58	16.26	2	16.25	16.21	56	16,148	0.35%
2021/09/22	11	16.09	2	16.11	16.11	9	16,340	0.06%
2021/09/17	1	16.26	1	16.26	16.26	0	16,455	0.00%
2021/09/16	2	16.21	2	16.21	16.23	0	16,510	0.00%
2021/09/15	1.3	16.14	0	0.00	16.10	1.3	16,558	0.01%
2021/09/14	11.5	16.10	0	0.00	16.11	11.5	16,791	0.07%
2021/09/13	4	16.14	0	0.00	16.12	4	16,964	0.02%
2021/09/10	0	0.00	2	16.17	16.19	-2	17,091	-0.01%
2021/09/09	1	16.06	0	0.00	16.13	1	17,336	0.01%
2021/09/08	11	16.15	4	16.12	16.11	7	17,425	0.04%
2021/09/07	1	16.20	7	16.22	16.22	-6	17,500	-0.03%
2021/09/06	18.3	16.23	0	0.00	16.23	18.3	17,786	0.10%
2021/09/03	0	0.00	4	16.22	16.23	-4	17,756	-0.02%
2021/09/02	0	0.00	2	16.21	16.21	-2	17,795	-0.01%
2021/09/01	1	16.19	0	0.00	16.26	1	18,001	0.01%
2021/08/31	1	16.16	5	16.18	16.18	-4	18,033	-0.02%
2021/08/30	6	16.18	4	16.18	16.15	2	18,239	0.01%
2021/08/27	12.2	15.99	0	0.00	16.05	12.2	18,350	0.07%
2021/08/26	6	16.13	2	16.14	16.15	4	18,293	0.02%
2021/08/25	1	16.04	10	16.05	15.98	-9	18,360	-0.05%
2021/08/24	6	15.97	10	15.98	15.95	-4	18,403	-0.02%
2021/08/23	4.2	16.12	10	16.09	16.11	-5.9	18,318	-0.03%
2021/08/20	13	16.51	72	16.41	16.36	-59	18,108	-0.33%
2021/08/19	1.3	16.41	0	0.00	16.36	1.3	17,746	0.01%
2021/08/18	4	16.29	0	0.00	16.44	4	17,632	0.02%
2021/08/17	0	16.49	14	16.54	16.39	-14	17,512	-0.08%
2021/08/16	2.3	16.50	8	16.48	16.44	-5.7	17,417	-0.03%
2021/08/13	1.1	16.29	30	16.31	16.29	-29	17,262	-0.17%
2021/08/12	6	16.46	0	0.00	16.47	6	17,091	0.04%
2021/08/11	0	0.00	20	16.56	16.58	-20	17,003	-0.12%
2021/08/10	0	0.00	66	16.52	16.55	-66	16,813	-0.39%
2021/08/09	2	16.23	2	16.25	16.23	0	16,516	0.00%
2021/08/06	1	16.21	3	16.23	16.22	-2	16,436	-0.01%
2021/08/05	0	0.00	10	16.13	16.14	-10	16,429	-0.06%
2021/08/04	1	16.21	10	16.24	16.21	-9	16,642	-0.05%
2021/08/03	3	15.96	63	16.00	16.13	-60	16,703	-0.36%
2021/08/02	10	16.01	9	16.00	16.01	1	16,597	0.01%
2021/07/30	19	15.80	8	15.78	15.85	11	16,647	0.07%
2021/07/29	1	15.68	0	0.00	15.74	1	16,755	0.01%
2021/07/27	1	15.58	2	15.78	15.72	-1	17,025	-0.01%
2021/07/26	17	15.52	0	0.00	15.49	17	17,482	0.10%
2021/07/23	5	15.78	1	15.81	15.72	4	17,839	0.02%
2021/07/22	6	15.60	0	0.00	15.69	6	18,370	0.03%
2021/07/21	10	15.61	10	15.60	15.61	0	18,841	0.00%
2021/07/20	58	15.29	7	15.29	15.27	51	19,392	0.26%
2021/07/19	34	15.55	0	0.00	15.53	34	19,554	0.17%
2021/07/16	10	15.69	0	0.00	15.79	10	19,740	0.05%
2021/07/15	30.3	15.64	0	0.00	15.66	30.3	19,976	0.15%
2021/07/14	15	15.64	5	15.66	15.56	10	21,265	0.05%
2021/07/13	55	15.82	1.6	15.86	15.77	53.4	23,780	0.22%
2021/07/12	22	15.96	50.3	16.12	15.97	-28.3	23,627	-0.12%
2021/07/09	44	16.37	8	16.37	16.37	36	23,058	0.16%
2021/07/08	2	16.62	40	16.63	16.51	-38	23,256	-0.16%
2021/07/07	65	16.35	14	16.33	16.33	51	23,318	0.22%
2021/07/06	14	16.81	1	16.80	16.80	13	23,069	0.06%
2021/07/05	22	16.95	23	17.12	16.95	-1	23,188	0.00%
2021/07/02	205	17.00	18	17.11	17.13	187	23,000	0.81%	大買/鉅額交易
2021/07/01	48	16.87	23	16.86	16.86	25	23,139	0.11%
2021/06/30	5.2	16.94	0	0.00	16.98	5.2	23,294	0.02%
2021/06/29	21	16.68	32	16.74	16.81	-11	23,402	-0.05%
2021/06/28	27	16.52	35	16.55	16.58	-8	23,536	-0.03%
2021/06/25	5	16.37	5	16.37	16.34	0	23,726	0.00%
2021/06/24	8	16.34	0	0.00	16.32	8	24,042	0.03%
2021/06/23	3	16.35	2	16.47	16.36	1	24,336	0.00%
2021/06/22	5	16.25	20	16.25	16.34	-15	24,478	-0.06%
2021/06/21	0	0.00	22.5	16.21	16.19	-22.5	24,686	-0.09%
2021/06/18	53	16.17	0	0.00	16.20	53	24,922	0.21%
2021/06/17	10	15.95	0	0.00	15.94	10	25,037	0.04%
2021/06/16	10.1	16.20	0	0.00	16.01	10.1	25,399	0.04%
2021/06/15	4	16.04	36	15.97	16.12	-32	25,698	-0.12%
2021/06/10	0	0.00	5	15.63	15.59	-5	26,195	-0.02%
2021/06/09	1	15.60	20	15.61	15.59	-19	26,724	-0.07%
2021/06/08	4	15.81	0	0.00	15.82	4	27,005	0.01%
2021/06/07	0	0.00	30	15.91	15.78	-30	27,546	-0.11%
2021/06/04	2	15.80	34	15.76	15.78	-32	27,823	-0.12%
2021/06/03	3	15.63	1	15.64	15.64	2	28,237	0.01%
2021/06/02	3	15.63	3	15.62	15.57	0	28,868	0.00%
2021/06/01	0	0.00	3	15.51	15.58	-3	29,479	-0.01%
2021/05/31	5	15.45	1	15.46	15.45	4	30,091	0.01%
2021/05/28	21	15.43	0	0.00	15.45	21	30,633	0.07%
2021/05/27	1	15.49	0	0.00	15.48	1	31,490	0.00%
2021/05/25	6	15.49	10	15.53	15.51	-4	33,424	-0.01%
2021/05/24	3	15.37	0	0.00	15.43	3	34,450	0.01%
2021/05/21	2	15.35	1	15.35	15.37	1	35,572	0.00%
2021/05/20	34	15.11	0	0.00	15.11	34	36,705	0.09%
2021/05/19	2	15.10	0	0.00	15.10	2	38,054	0.01%
2021/05/18	4	15.13	4	15.15	15.14	0	39,554	0.00%
2021/05/17	24	15.13	13	15.16	15.08	11	41,069	0.03%
2021/05/14	1	15.23	5	15.23	15.24	-4	42,480	-0.01%
2021/05/13	12	15.21	5	15.23	15.26	7	44,424	0.02%
2021/05/12	19	15.24	2	15.28	15.15	17	46,373	0.04%
2021/05/10	2.5	15.51	21	15.50	15.50	-18.5	50,017	-0.04%
2021/05/07	18	15.65	6	15.58	15.57	12	52,920	0.02%
2021/05/06	5	15.70	4	15.66	15.68	1	55,981	0.00%
2021/05/05	6	15.56	6	15.54	15.57	0	59,247	0.00%
2021/05/04	18	15.43	0	0.00	15.40	18	63,631	0.03%
2021/05/03	72	15.49	4	15.44	15.52	68	67,693	0.10%
2021/04/29	45	15.37	10	15.39	15.35	35	70,822	0.05%
2021/04/28	41	15.52	1	15.54	15.50	40	74,738	0.05%
2021/04/27	45	15.63	0	0.00	15.60	45	79,267	0.06%
2021/04/26	19	15.83	7.6	15.83	15.85	11.4	85,029	0.01%
2021/04/23	25	15.75	25	15.73	15.73	0	91,362	0.00%
2021/04/22	37	16.25	38	16.36	16.02	-1	100,844	0.00%
2021/04/21	46	16.27	62	16.31	16.26	-16	115,846	-0.01%
2021/04/20	47	17.01	279.4	17.03	16.85	-232.4	150,211	-0.15%	大賣/鉅額交易
2021/04/19	179	17.01	813	16.43	17.91	-634	193,276	-0.33%	大買/大賣/鉅額交易