富邦越南 (00885)-日盛-二林券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.08
漲跌
▲0.06
漲幅
+0.50%
成交量
6,196張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.5	11.43	1	11.42	11.42	1.5	19,929	0.01%
2023/04/06	4	11.50	1	11.50	11.55	3	20,061	0.01%
2023/03/30	0	0.00	3	11.34	11.37	-3	20,007	-0.01%
2023/03/29	97	11.17	0	0.00	11.17	97	19,836	0.49%
2023/03/28	1	11.19	10	11.22	11.22	-9	20,716	-0.04%
2023/03/24	7	11.07	0	0.00	11.11	7	20,877	0.03%
2023/03/23	16	11.05	0	0.00	11.02	16	20,786	0.08%
2023/03/22	3	11.06	2	11.10	11.11	1	20,803	0.00%
2023/03/21	107.5	10.97	0	0.00	10.96	107.5	21,252	0.51%	大買/鉅額交易
2023/03/20	9	11.09	0	0.00	11.04	9	20,980	0.04%
2023/03/16	1	11.26	0	0.00	11.24	1	21,361	0.00%
2023/03/14	7	11.21	30	11.19	11.18	-23	21,857	-0.11%
2023/03/13	7	11.24	1	11.25	11.33	6	22,930	0.03%
2023/03/10	26	11.21	11	11.20	11.21	15	23,537	0.06%
2023/03/09	2	11.26	7	11.25	11.25	-5	24,278	-0.02%
2023/03/08	23	11.22	0	0.00	11.21	23	24,859	0.09%
2023/03/07	1	11.24	0	0.00	11.25	1	25,227	0.00%
2023/03/03	2	11.21	0	0.00	11.21	2	25,838	0.01%
2023/03/02	4	11.25	0	0.00	11.25	4	26,528	0.02%
2023/03/01	27	11.21	1	11.26	11.26	26	26,677	0.10%
2023/02/24	21	11.39	0	0.00	11.38	21	26,925	0.08%
2023/02/23	12.5	11.40	84	11.48	11.40	-71.5	27,100	-0.26%
2023/02/22	2	11.55	0	0.00	11.54	2	28,121	0.01%
2023/02/21	0	0.00	13	11.70	11.67	-13	29,372	-0.04%
2023/02/20	1	11.63	19	11.56	11.64	-18	30,110	-0.06%
2023/02/17	0	0.00	10	11.55	11.51	-10	30,734	-0.03%
2023/02/16	0	0.00	4	11.56	11.55	-4	31,757	-0.01%
2023/02/15	8	11.43	3	11.49	11.49	5	32,287	0.02%
2023/02/14	63	11.42	3	11.43	11.45	60	32,926	0.18%
2023/02/13	36	11.41	0	0.00	11.39	36	33,363	0.11%
2023/02/10	2	11.45	10	11.43	11.44	-8	34,024	-0.02%
2023/02/09	5	11.49	0	0.00	11.50	5	34,532	0.01%
2023/02/08	9	11.50	0	0.00	11.50	9	34,853	0.03%
2023/02/06	4	11.57	2	11.50	11.60	2	34,476	0.01%
2023/02/03	5	11.56	0	0.00	11.55	5	34,351	0.01%
2023/02/02	30	11.58	0	0.00	11.62	30	34,391	0.09%
2023/02/01	2	11.85	0	0.00	11.81	2	33,838	0.01%
2023/01/31	2.5	11.76	0	0.00	11.75	2.5	33,627	0.01%
2023/01/30	31	11.92	2	12.00	11.94	29	33,439	0.09%
2023/01/17	0	0.00	1	11.53	11.58	-1	33,050	0.00%
2023/01/16	2.5	11.50	0	0.00	11.52	2.5	33,367	0.01%
2023/01/13	0	0.00	50	11.56	11.56	-50	33,546	-0.15%
2023/01/12	4	11.54	0	0.00	11.55	4	33,535	0.01%
2023/01/11	7	11.57	0	0.00	11.59	7	33,496	0.02%
2023/01/10	0	0.00	11	11.45	11.43	-11	33,361	-0.03%
2023/01/06	0	0.00	7	11.62	11.61	-7	33,026	-0.02%
2023/01/05	0	0.00	2	11.60	11.58	-2	32,930	-0.01%
2023/01/04	0	0.00	2	11.38	11.49	-2	32,893	-0.01%
2022/12/29	1	11.03	0	0.00	11.03	1	33,391	0.00%
2022/12/28	22	10.92	0	0.00	10.99	22	33,518	0.07%
2022/12/27	6.5	10.83	0	0.00	10.88	6.5	33,567	0.02%
2022/12/26	1	11.03	1	10.99	10.99	0	33,175	0.00%
2022/12/23	2	11.06	0	0.00	11.05	2	32,988	0.01%
2022/12/22	1	11.20	0	0.00	11.18	1	32,826	0.00%
2022/12/20	39.5	11.26	0	0.00	11.09	39.5	32,326	0.12%
2022/12/19	6	11.67	0	0.00	11.71	6	31,460	0.02%
2022/12/16	20	11.56	0	0.00	11.70	20	31,300	0.06%
2022/12/15	10	11.75	0	0.00	11.75	10	30,985	0.03%
2022/12/14	3	11.75	0	0.00	11.72	3	30,814	0.01%
2022/12/13	18	11.58	0	0.00	11.58	18	30,536	0.06%
2022/12/12	1	11.89	0	0.00	11.89	1	29,774	0.00%
2022/12/09	5	11.85	0	0.00	11.95	5	29,529	0.02%
2022/12/08	4	11.67	0	0.00	12.01	4	29,070	0.01%
2022/12/07	13	11.65	35	11.67	11.76	-22	28,524	-0.08%
2022/12/06	1	11.90	0	0.00	11.91	1	27,951	0.00%
2022/12/05	0	0.00	16	11.80	12.07	-16	27,276	-0.06%
2022/12/02	25	11.32	37	11.31	11.35	-12	25,992	-0.05%
2022/12/01	28.2	11.63	28	11.62	11.63	0.2	25,191	0.00%
2022/11/30	2	11.29	4	11.29	11.27	-2	24,382	-0.01%
2022/11/29	0	0.00	4	11.05	11.00	-4	23,677	-0.02%
2022/11/28	1	11.02	5	10.84	11.06	-4	23,084	-0.02%
2022/11/25	1	10.64	0	0.00	10.64	1	22,452	0.00%
2022/11/24	17	10.58	1	10.54	10.51	16	22,034	0.07%
2022/11/23	1.5	10.82	1	10.78	10.79	0.5	21,179	0.00%
2022/11/22	16	10.80	0	0.00	10.85	16	20,994	0.08%
2022/11/21	0	0.00	1	10.95	10.93	-1	20,541	0.00%
2022/11/18	21	10.94	73	11.13	10.91	-52	20,094	-0.26%
2022/11/17	3	10.60	13	10.77	10.88	-10	18,589	-0.05%
2022/11/16	14	10.01	0	0.00	10.33	14	17,184	0.08%
2022/11/15	14	10.06	0	0.00	10.17	14	16,295	0.09%
2022/11/14	54	10.02	0	0.00	10.00	54	15,495	0.35%
2022/11/11	6.5	10.24	0	0.00	10.22	6.5	14,409	0.05%
2022/11/10	122	10.46	4	10.28	10.21	118	13,686	0.86%	大買/鉅額交易
2022/11/09	62.3	10.77	0	0.00	10.77	62.3	12,868	0.48%
2022/11/08	88	10.80	0	0.00	10.71	88	12,355	0.71%
2022/11/07	21	11.06	0	0.00	11.01	21	11,667	0.18%
2022/11/04	13	11.05	0	0.00	11.19	13	11,046	0.12%
2022/11/03	1	11.34	0	0.00	11.40	1	10,539	0.01%
2022/11/02	16	11.51	0	0.00	11.51	16	10,483	0.15%
2022/10/31	3.4	11.44	0	0.00	11.35	3.4	10,402	0.03%
2022/10/28	1	11.50	0	0.00	11.49	1	10,315	0.01%
2022/10/27	10	11.28	0	0.00	11.31	10	10,261	0.10%
2022/10/26	45	11.33	0	0.00	11.20	45	10,296	0.44%
2022/10/25	14	11.29	0	0.00	11.37	14	10,191	0.14%
2022/10/24	8	11.50	2	11.65	11.34	6	9,939	0.06%
2022/10/21	8	11.95	0	0.00	11.82	8	9,573	0.08%
2022/10/20	1	12.21	7	12.25	12.27	-6	9,179	-0.07%
2022/10/18	2	12.41	0	0.00	12.47	2	8,990	0.02%
2022/10/17	3.3	12.30	0	0.00	12.33	3.3	8,991	0.04%
2022/10/14	1	12.57	0	0.00	12.61	1	8,869	0.01%
2022/10/13	8	12.26	8	12.25	12.25	0	8,820	0.00%
2022/10/12	11	12.40	1	12.36	12.44	10	8,658	0.12%
2022/10/11	106	12.24	0	0.00	12.14	106	8,544	1.24%	大買/鉅額交易
2022/10/07	19.5	12.44	0	0.00	12.33	19.5	8,213	0.24%
2022/10/06	51	13.00	0	0.00	12.93	51	7,495	0.68%
2022/10/05	10	13.07	0	0.00	13.06	10	7,060	0.14%
2022/10/04	6	13.17	0	0.00	13.05	6	6,743	0.09%
2022/10/03	68.3	13.28	0	0.00	13.11	68.3	6,429	1.06%
2022/09/30	52	13.36	2	13.37	13.38	50	6,330	0.79%
2022/09/29	1	13.74	0	0.00	13.76	1	6,274	0.02%
2022/09/28	2.2	13.84	0	0.00	13.79	2.2	6,402	0.03%
2022/09/22	10	14.39	0	0.00	14.38	10	6,315	0.16%
2022/09/20	7	14.49	0	0.00	14.47	7	6,428	0.11%
2022/09/19	2	14.55	0	0.00	14.56	2	6,628	0.03%
2022/09/15	0	0.00	4	14.69	14.67	-4	6,797	-0.06%
2022/09/14	15	14.51	0	0.00	14.58	15	6,948	0.22%
2022/09/13	2	14.77	0	0.00	14.78	2	7,187	0.03%
2022/09/12	0	0.00	5	14.84	14.83	-5	7,341	-0.07%
2022/09/08	27	14.68	0	0.00	14.74	27	7,659	0.35%
2022/09/06	0	0.00	10	14.94	14.99	-10	8,177	-0.12%
2022/09/01	1	14.70	0	0.00	14.72	1	8,501	0.01%
2022/08/31	1	14.75	8	14.76	14.79	-7	8,534	-0.08%
2022/08/30	1	14.74	33	14.81	14.83	-32	8,639	-0.37%
2022/08/29	26	14.60	0	0.00	14.62	26	8,799	0.30%
2022/08/26	0	0.00	7	15.03	14.88	-7	8,823	-0.08%
2022/08/25	0	0.00	5	14.83	14.87	-5	8,804	-0.06%
2022/08/23	1	14.51	0	0.00	14.55	1	8,999	0.01%
2022/08/22	2.5	14.70	0	0.00	14.64	2.5	9,237	0.03%
2022/08/18	12	14.90	20	14.88	14.91	-8	9,499	-0.08%
2022/08/17	3	14.75	1	14.75	14.81	2	9,595	0.02%
2022/08/15	0	0.00	20	14.76	14.76	-20	9,861	-0.20%
2022/08/12	1	14.52	2	14.55	14.58	-1	9,843	-0.01%
2022/08/10	5	14.50	0	0.00	14.52	5	10,055	0.05%
2022/08/09	2	14.50	0	0.00	14.51	2	10,716	0.02%
2022/08/08	0	0.00	3	14.40	14.51	-3	11,151	-0.03%
2022/08/05	10	14.50	0	0.00	14.49	10	11,612	0.09%
2022/08/03	0	0.00	10	14.36	14.38	-10	11,567	-0.09%
2022/08/02	1	14.22	0	0.00	14.25	1	11,712	0.01%
2022/08/01	1	14.02	0	0.00	14.18	1	11,801	0.01%
2022/07/29	0	0.00	16	14.06	14.05	-16	11,831	-0.14%
2022/07/28	0	0.00	10	13.94	13.96	-10	11,981	-0.08%
2022/07/25	1	13.78	0	0.00	13.76	1	12,104	0.01%
2022/07/22	1	13.85	0	0.00	13.85	1	12,144	0.01%
2022/07/21	1	13.80	0	0.00	13.89	1	12,277	0.01%
2022/07/20	3	13.83	16	13.75	13.84	-13	12,668	-0.10%
2022/07/19	3	13.63	0	0.00	13.60	3	12,681	0.02%
2022/07/18	4	13.75	0	0.00	13.73	4	12,737	0.03%
2022/07/12	2.5	13.44	0	0.00	13.48	2.5	13,391	0.02%
2022/07/07	2	13.27	3	13.39	13.40	-1	13,348	-0.01%
2022/07/06	11	13.58	0	0.00	13.51	11	13,284	0.08%
2022/06/29	0	0.00	3	13.88	13.90	-3	13,079	-0.02%
2022/06/27	12	13.82	0	0.00	13.85	12	13,002	0.09%
2022/06/24	1	13.74	0	0.00	13.77	1	12,778	0.01%
2022/06/21	6	13.67	0	0.00	13.79	6	12,527	0.05%
2022/06/17	5	13.82	0	0.00	13.80	5	12,160	0.04%
2022/06/16	126	14.04	0	0.00	14.01	126	11,853	1.06%	大買/鉅額交易
2022/06/15	2	14.16	0	0.00	14.07	2	11,650	0.02%
2022/06/14	16	14.19	0	0.00	14.27	16	11,297	0.14%
2022/06/13	57	14.57	1	14.68	14.46	56	11,135	0.50%
2022/06/09	5	14.90	0	0.00	14.90	5	11,142	0.04%
2022/06/08	0	0.00	28	14.81	14.90	-28	11,119	-0.25%
2022/06/07	15	14.70	0	0.00	14.66	15	11,050	0.14%
2022/06/06	25	14.73	6	14.83	14.83	19	10,896	0.17%
2022/05/31	14	14.70	5	14.82	14.73	9	10,895	0.08%
2022/05/30	14	14.79	30	14.77	14.82	-16	10,705	-0.15%
2022/05/27	33	14.84	1	14.85	14.77	32	10,475	0.31%
2022/05/24	4	14.33	0	0.00	14.37	4	9,971	0.04%
2022/05/23	2	14.47	0	0.00	14.47	2	9,772	0.02%
2022/05/20	0	0.00	1	14.75	14.72	-1	9,709	-0.01%
2022/05/19	2	14.57	0	0.00	14.53	2	9,682	0.02%
2022/05/18	1	14.48	0	0.00	14.61	1	9,554	0.01%
2022/05/17	3	14.02	8	14.05	14.00	-5	9,290	-0.05%
2022/05/16	6.1	14.33	0	0.00	14.31	6.1	8,639	0.07%
2022/05/13	63.1	14.71	8	14.75	14.75	55.1	8,213	0.67%
2022/05/10	8	15.02	0	0.00	15.21	8	7,616	0.11%
2022/05/09	7	15.42	5	15.37	15.31	2	7,373	0.03%
2022/05/06	2	15.83	0	0.00	15.81	2	7,177	0.03%
2022/05/05	2	15.83	0	0.00	15.77	2	7,170	0.03%
2022/04/29	1	15.95	0	0.00	15.98	1	7,423	0.01%
2022/04/26	7	15.51	0	0.00	15.45	7	7,856	0.09%
2022/04/25	1	15.93	0	0.00	15.92	1	7,824	0.01%
2022/04/22	2	16.10	0	0.00	16.18	2	7,836	0.03%
2022/04/21	1	16.08	0	0.00	16.20	1	7,835	0.01%
2022/04/20	8	16.37	0	0.00	16.43	8	7,614	0.11%
2022/04/19	11	16.68	0	0.00	16.72	11	7,662	0.14%
2022/04/18	5	16.74	0	0.00	16.75	5	7,666	0.07%
2022/04/15	14	16.95	0	0.00	16.98	14	7,570	0.18%
2022/04/13	1	16.98	1	17.01	17.07	0	7,643	0.00%
2022/04/11	4	17.09	20	17.09	17.07	-16	7,736	-0.21%
2022/04/07	2	17.30	0	0.00	17.18	2	7,727	0.03%
2022/04/06	0	0.00	1	17.41	17.33	-1	7,675	-0.01%
2022/04/01	1	17.12	0	0.00	17.12	1	7,669	0.01%
2022/03/30	5	17.01	0	0.00	17.01	5	7,818	0.06%
2022/03/29	0.2	17.06	0	0.00	17.09	0.2	7,842	0.00%
2022/03/28	5	17.05	1	17.04	17.04	4	7,848	0.05%
2022/03/25	2	17.16	10	17.20	17.15	-8	7,838	-0.10%
2022/03/24	4	17.21	0	0.00	17.23	4	7,891	0.05%
2022/03/23	2	17.28	0	0.00	17.34	2	7,937	0.03%
2022/03/21	1.3	16.85	0	0.00	16.94	1.3	7,865	0.02%
2022/03/16	6	16.82	0	0.00	16.80	6	7,864	0.08%
2022/03/15	6	16.70	0	0.00	16.72	6	7,839	0.08%
2022/03/14	12	16.94	0	0.00	16.80	12	7,815	0.15%
2022/03/08	5	17.07	1	17.05	17.07	4	8,032	0.05%
2022/03/07	0	0.00	0.1	17.23	17.19	-0.1	7,960	0.00%
2022/03/03	4	17.14	0	0.00	17.14	4	8,087	0.05%
2022/03/02	0	0.00	4	17.12	17.12	-4	8,277	-0.05%
2022/03/01	0.1	17.15	0	0.00	17.15	0.1	8,310	0.00%
2022/02/24	5	17.11	9	17.01	17.02	-4	8,438	-0.05%
2022/02/21	1	17.27	0	0.00	17.27	1	8,566	0.01%
2022/02/17	1	17.16	0	0.00	17.18	1	8,637	0.01%
2022/02/11	8	17.24	0	0.00	17.24	8	8,683	0.09%
2022/02/09	2	17.34	0	0.00	17.34	2	8,821	0.02%
2022/02/08	1	17.25	0	0.00	17.25	1	8,893	0.01%
2022/02/07	4.4	17.18	8	17.18	17.39	-3.6	8,926	-0.04%
2022/01/26	0	0.00	1	17.07	17.08	-1	8,948	-0.01%
2022/01/25	6	16.60	0	0.00	16.58	6	8,926	0.07%
2022/01/24	20	16.92	0	0.00	16.80	20	8,800	0.23%
2022/01/21	1	17.05	0	0.00	17.04	1	8,754	0.01%
2022/01/20	5	17.01	0	0.00	17.05	5	8,846	0.06%
2022/01/19	53	16.78	0	0.00	16.88	53	8,791	0.60%
2022/01/18	8.1	17.17	0	0.00	17.15	8.1	8,248	0.10%
2022/01/17	10	17.52	0	0.00	17.45	10	7,884	0.13%
2022/01/14	25	17.53	0	0.00	17.55	25	7,747	0.32%
2022/01/12	4	17.55	0	0.00	17.55	4	7,625	0.05%
2022/01/11	0	0.00	9	17.87	17.87	-9	7,373	-0.12%
2022/01/10	7	18.01	10	18.08	18.07	-3	7,351	-0.04%
2022/01/06	2	17.96	0	0.00	18.06	2	7,459	0.03%
2022/01/05	1	18.10	3	17.99	18.08	-2	7,565	-0.03%
2022/01/04	0	0.00	1	17.75	17.87	-1	7,794	-0.01%
2022/01/03	1	17.70	0	0.00	17.71	1	7,782	0.01%
2021/12/30	0	0.00	8	17.61	17.64	-8	7,860	-0.10%
2021/12/29	1	17.64	0	0.00	17.65	1	7,941	0.01%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/24	5	17.48	0	0.00	17.48	5	7,927	0.06%
2021/12/23	11	17.47	12	17.58	17.49	-1	7,906	-0.01%
2021/12/22	0	0.00	10	17.74	17.72	-10	7,930	-0.13%
2021/12/21	0	0.00	3.1	17.70	17.72	-3.1	8,059	-0.04%
2021/12/14	0	0.00	20	17.60	17.64	-20	8,117	-0.25%
2021/12/13	6	17.47	0	0.00	17.54	6	8,116	0.07%
2021/12/10	1	17.50	0	0.00	17.51	1	8,110	0.01%
2021/12/09	1.1	17.40	2	17.42	17.45	-0.9	8,119	-0.01%
2021/12/08	1	17.38	0	0.00	17.44	1	8,184	0.01%
2021/12/07	3	17.11	0	0.00	17.23	3	8,164	0.04%
2021/12/06	5	17.31	0	0.00	17.31	5	8,013	0.06%
2021/12/03	1	17.79	0	0.00	17.76	1	7,850	0.01%
2021/12/02	1	17.78	0	0.00	17.79	1	7,917	0.01%
2021/11/30	0	0.00	1	17.94	17.90	-1	7,944	-0.01%
2021/11/26	0	0.00	12	17.91	17.86	-12	7,700	-0.16%
2021/11/25	2	17.80	1	17.76	17.82	1	7,565	0.01%
2021/11/24	0	0.00	13	17.57	17.63	-13	7,559	-0.17%
2021/11/22	3	17.30	0	0.00	17.35	3	7,583	0.04%
2021/11/19	1	17.51	0	0.00	17.50	1	7,536	0.01%
2021/11/18	1	17.49	1	17.53	17.55	0	7,729	0.00%
2021/11/12	2	17.38	0	0.00	17.37	2	8,518	0.02%
2021/11/11	2	17.44	1	17.44	17.40	1	8,682	0.01%
2021/11/10	30	17.36	0.2	17.34	17.32	29.8	8,886	0.34%
2021/11/08	0	0.00	3	17.48	17.50	-3	9,200	-0.03%
2021/11/05	1.2	17.24	1	17.18	17.25	0.2	9,386	0.00%
2021/11/02	0	0.00	13	17.16	17.23	-13	9,918	-0.13%
2021/11/01	0	0.00	1	17.24	17.22	-1	9,940	-0.01%
2021/10/29	0	0.00	10	17.19	17.14	-10	9,996	-0.10%
2021/10/28	0	0.00	3	16.95	17.03	-3	10,027	-0.03%
2021/10/27	0	0.00	3	16.76	16.84	-3	9,967	-0.03%
2021/10/22	0	0.00	2	16.63	16.62	-2	10,108	-0.02%
2021/10/21	10	16.64	0	0.00	16.65	10	10,239	0.10%
2021/10/18	0	0.00	2	16.78	16.83	-2	10,737	-0.02%
2021/10/15	0	0.00	1	16.84	16.85	-1	10,956	-0.01%
2021/10/14	0	0.00	10	16.86	16.80	-10	11,598	-0.09%
2021/10/13	0	0.00	8	16.88	16.92	-8	12,159	-0.07%
2021/10/12	3	16.88	12	16.77	16.91	-9	12,489	-0.07%
2021/10/08	0	0.00	2	16.44	16.44	-2	12,525	-0.02%
2021/10/05	0	0.00	1	16.22	16.20	-1	14,363	-0.01%
2021/10/04	1	16.13	0	0.00	16.11	1	14,423	0.01%
2021/10/01	3	16.07	0	0.00	16.07	3	14,655	0.02%
2021/09/28	17	15.99	0	0.00	16.06	17	15,703	0.11%
2021/09/23	0	0.00	205	16.25	16.21	-205	16,148	-1.27%	大賣/鉅額交易
2021/09/22	0	0.00	5	16.08	16.11	-5	16,340	-0.03%
2021/09/15	5	16.09	0	0.00	16.10	5	16,558	0.03%
2021/09/14	15	16.08	0	0.00	16.11	15	16,791	0.09%
2021/09/06	12	16.24	0	0.00	16.23	12	17,786	0.07%
2021/08/24	0	0.00	1	15.97	15.95	-1	18,403	-0.01%
2021/08/23	1	16.19	1	16.07	16.11	0	18,318	0.00%
2021/08/20	0	0.00	3	16.60	16.36	-3	18,108	-0.02%
2021/08/19	0	0.00	15	16.33	16.36	-15	17,746	-0.08%
2021/08/18	0	0.00	9	16.45	16.44	-9	17,632	-0.05%
2021/08/17	0	0.00	3	16.53	16.39	-3	17,512	-0.02%
2021/08/16	1	16.41	5	16.47	16.44	-4	17,417	-0.02%
2021/08/13	0	0.00	5	16.31	16.29	-5	17,262	-0.03%
2021/08/10	1	16.53	14	16.53	16.55	-13	16,813	-0.08%
2021/08/09	0	0.00	5	16.23	16.23	-5	16,516	-0.03%
2021/08/05	0	0.00	0.5	16.14	16.14	-0.5	16,429	0.00%
2021/08/03	0	0.00	204	16.06	16.13	-204	16,703	-1.22%	大賣/鉅額交易
2021/08/02	1	16.01	0	0.00	16.01	1	16,597	0.01%
2021/07/30	0	0.00	1	15.78	15.85	-1	16,647	-0.01%
2021/07/28	0	0.00	15	15.62	15.64	-15	16,821	-0.09%
2021/07/27	1	15.60	10	15.59	15.72	-9	17,025	-0.05%
2021/07/26	5	15.53	2	15.50	15.49	3	17,482	0.02%
2021/07/23	0	0.00	4	15.76	15.72	-4	17,839	-0.02%
2021/07/22	0	0.00	4	15.59	15.69	-4	18,370	-0.02%
2021/07/21	0	0.00	10	15.61	15.61	-10	18,841	-0.05%
2021/07/20	30	15.30	68	15.31	15.27	-38	19,392	-0.20%
2021/07/19	13	15.56	10	15.71	15.53	3	19,554	0.02%
2021/07/16	22	15.68	0	0.00	15.79	22	19,740	0.11%
2021/07/15	3.2	15.64	0	0.00	15.66	3.2	19,976	0.02%
2021/07/14	53	15.63	6	15.66	15.56	47	21,265	0.22%
2021/07/13	5.8	15.78	0	0.00	15.77	5.8	23,780	0.02%
2021/07/12	43.3	15.95	14	15.97	15.97	29.3	23,627	0.12%
2021/07/09	30	16.41	0	0.00	16.37	30	23,058	0.13%
2021/07/08	13	16.54	7	16.66	16.51	6	23,256	0.03%
2021/07/07	34	16.34	0	0.00	16.33	34	23,318	0.15%
2021/07/06	14	16.78	7.5	16.84	16.80	6.5	23,069	0.03%
2021/07/05	73.5	17.01	23	16.93	16.95	50.5	23,188	0.22%
2021/07/02	1	17.13	7	17.07	17.13	-6	23,000	-0.03%
2021/07/01	11	16.87	1	16.88	16.86	10	23,139	0.04%
2021/06/30	5	16.97	5	16.98	16.98	0	23,294	0.00%
2021/06/29	2	16.78	0.4	16.82	16.81	1.6	23,402	0.01%
2021/06/28	2	16.54	16	16.51	16.58	-14	23,536	-0.06%
2021/06/24	1	16.33	20	16.37	16.32	-19	24,042	-0.08%
2021/06/23	22.2	16.40	20	16.41	16.36	2.2	24,336	0.01%
2021/06/22	0.2	16.20	35	16.33	16.34	-34.8	24,478	-0.14%
2021/06/21	0	0.00	7	16.23	16.19	-7	24,686	-0.03%
2021/06/18	2	16.20	0	0.00	16.20	2	24,922	0.01%
2021/06/17	34	15.95	0	0.00	15.94	34	25,037	0.14%
2021/06/16	2	16.05	1	16.01	16.01	1	25,399	0.00%
2021/06/15	0	0.00	10	15.91	16.12	-10	25,698	-0.04%
2021/06/11	10	15.60	3	15.70	15.70	7	25,737	0.03%
2021/06/10	0	0.00	5	15.63	15.59	-5	26,195	-0.02%
2021/06/09	33	15.58	0	0.00	15.59	33	26,724	0.12%
2021/06/08	0	0.00	1	15.90	15.82	-1	27,005	0.00%
2021/06/07	8	15.85	5	15.90	15.78	3	27,546	0.01%
2021/06/04	0	0.00	5	15.75	15.78	-5	27,823	-0.02%
2021/06/03	0	0.00	2.5	15.62	15.64	-2.5	28,237	-0.01%
2021/06/02	0	0.00	29	15.61	15.57	-29	28,868	-0.10%
2021/06/01	0	0.00	4	15.56	15.58	-4	29,479	-0.01%
2021/05/31	7	15.45	3.5	15.46	15.45	3.5	30,091	0.01%
2021/05/28	0	0.00	3.1	15.44	15.45	-3.1	30,633	-0.01%
2021/05/26	2	15.51	0	0.00	15.51	2	32,429	0.01%
2021/05/25	2	15.49	2	15.51	15.51	0	33,424	0.00%
2021/05/24	1	15.44	3	15.38	15.43	-2	34,450	-0.01%
2021/05/21	0	0.00	5	15.32	15.37	-5	35,572	-0.01%
2021/05/20	11	15.11	10	15.14	15.11	1	36,705	0.00%
2021/05/19	5	15.09	0	0.00	15.10	5	38,054	0.01%
2021/05/18	18	15.13	10	15.16	15.14	8	39,554	0.02%
2021/05/17	3	15.11	3	15.04	15.08	0	41,069	0.00%
2021/05/14	16	15.24	0	0.00	15.24	16	42,480	0.04%
2021/05/13	6	15.17	0	0.00	15.26	6	44,424	0.01%
2021/05/12	3	15.20	3	15.18	15.15	0	46,373	0.00%
2021/05/11	7	15.40	1	15.47	15.38	6	47,834	0.01%
2021/05/10	13	15.51	11	15.53	15.50	2	50,017	0.00%
2021/05/07	2	15.62	15	15.63	15.57	-13	52,920	-0.02%
2021/05/06	20	15.71	0	0.00	15.68	20	55,981	0.04%
2021/05/05	5	15.53	2	15.54	15.57	3	59,247	0.01%
2021/05/04	8	15.38	1	15.30	15.40	7	63,631	0.01%
2021/05/03	4	15.44	33	15.43	15.52	-29	67,693	-0.04%
2021/04/29	21	15.37	0	0.00	15.35	21	70,822	0.03%
2021/04/28	10.1	15.51	30	15.55	15.50	-19.9	74,738	-0.03%
2021/04/27	20	15.59	3	15.62	15.60	17	79,267	0.02%
2021/04/26	60	15.83	2	15.86	15.85	58	85,029	0.07%
2021/04/23	57	15.81	32	15.84	15.73	25	91,362	0.03%
2021/04/22	22	16.31	8	16.29	16.02	14	100,844	0.01%
2021/04/21	17	16.26	124	16.29	16.26	-107	115,846	-0.09%	大賣/鉅額交易
2021/04/20	52	17.02	73	17.03	16.85	-21	150,211	-0.01%
2021/04/19	277	16.59	848	16.89	17.91	-571	193,276	-0.30%	大買/大賣/鉅額交易