富邦越南 (00885)-日盛-樹林券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	33	11.44	3	11.42	11.42	30	19,929	0.15%
2023/04/06	12	11.52	9	11.53	11.55	3	20,061	0.01%
2023/03/31	5	11.38	0	0.00	11.38	5	19,807	0.03%
2023/03/30	3	11.37	21	11.28	11.37	-18	20,007	-0.09%
2023/03/29	1	11.17	1	11.20	11.17	0	19,836	0.00%
2023/03/28	1	11.23	68	11.22	11.22	-67	20,716	-0.32%
2023/03/27	7	11.15	2	11.14	11.15	5	20,723	0.02%
2023/03/24	14	11.11	22	11.10	11.11	-8	20,877	-0.04%
2023/03/23	16	11.02	11	11.02	11.02	5	20,786	0.02%
2023/03/22	29	11.09	10	11.12	11.11	19	20,803	0.09%
2023/03/21	20	10.98	0	0.00	10.96	20	21,252	0.09%
2023/03/20	12	11.08	5.1	11.03	11.04	6.9	20,980	0.03%
2023/03/17	11	11.27	1	11.25	11.20	10	21,046	0.05%
2023/03/16	10.1	11.29	21	11.31	11.24	-10.9	21,361	-0.05%
2023/03/15	2	11.21	11	11.23	11.27	-9	21,332	-0.04%
2023/03/14	13	11.21	0	0.00	11.18	13	21,857	0.06%
2023/03/13	9	11.20	4	11.30	11.33	5	22,930	0.02%
2023/03/10	7	11.20	51	11.22	11.21	-44	23,537	-0.19%
2023/03/09	45	11.25	31	11.24	11.25	14	24,278	0.06%
2023/03/08	18	11.22	10	11.19	11.21	8	24,859	0.03%
2023/03/07	26	11.25	8	11.26	11.25	18	25,227	0.07%
2023/03/06	56	11.24	28	11.31	11.32	28	25,624	0.11%
2023/03/03	27	11.21	0	0.00	11.21	27	25,838	0.10%
2023/03/02	2	11.29	0	0.00	11.25	2	26,528	0.01%
2023/03/01	16	11.14	6	11.24	11.26	10	26,677	0.04%
2023/02/24	8	11.40	16	11.40	11.38	-8	26,925	-0.03%
2023/02/23	20	11.42	6	11.48	11.40	14	27,100	0.05%
2023/02/22	3	11.55	0	0.00	11.54	3	28,121	0.01%
2023/02/21	0	0.00	23	11.69	11.67	-23	29,372	-0.08%
2023/02/20	4.1	11.55	2	11.55	11.64	2.1	30,110	0.01%
2023/02/17	3	11.52	0	0.00	11.51	3	30,734	0.01%
2023/02/16	12	11.57	8	11.55	11.55	4	31,757	0.01%
2023/02/15	3	11.42	0	0.00	11.49	3	32,287	0.01%
2023/02/14	21	11.46	6	11.46	11.45	15	32,926	0.05%
2023/02/13	14	11.38	0	0.00	11.39	14	33,363	0.04%
2023/02/10	3	11.43	0	0.00	11.44	3	34,024	0.01%
2023/02/09	4	11.51	4	11.52	11.50	0	34,532	0.00%
2023/02/08	17	11.50	1	11.55	11.50	16	34,853	0.05%
2023/02/07	8.1	11.59	0	0.00	11.60	8.1	34,552	0.02%
2023/02/06	8	11.51	204	11.51	11.60	-196	34,476	-0.57%	大賣/鉅額交易
2023/02/03	22	11.55	0	0.00	11.55	22	34,351	0.06%
2023/02/02	36	11.57	4	11.61	11.62	32	34,391	0.09%
2023/02/01	1	11.87	12	11.89	11.81	-11	33,838	-0.03%
2023/01/31	13	11.77	0	0.00	11.75	13	33,627	0.04%
2023/01/30	27	11.94	7	11.99	11.94	20	33,439	0.06%
2023/01/17	0	0.00	150	11.56	11.58	-150	33,050	-0.45%	大賣/鉅額交易
2023/01/16	5	11.53	0	0.00	11.52	5	33,367	0.01%
2023/01/13	2	11.56	0	0.00	11.56	2	33,546	0.01%
2023/01/12	3	11.55	0	0.00	11.55	3	33,535	0.01%
2023/01/11	1	11.50	10	11.49	11.59	-9	33,496	-0.03%
2023/01/10	10	11.47	1.3	11.51	11.43	8.7	33,361	0.03%
2023/01/09	1	11.59	7	11.66	11.59	-6	33,250	-0.02%
2023/01/06	6	11.62	6	11.61	11.61	0	33,026	0.00%
2023/01/05	5	11.62	30	11.60	11.58	-25	32,930	-0.08%
2023/01/04	4	11.48	6	11.48	11.49	-2	32,893	-0.01%
2023/01/03	8	11.19	6	11.06	11.18	2	32,702	0.01%
2022/12/30	12	11.09	14.1	11.12	11.13	-2.1	33,184	-0.01%
2022/12/29	11	11.00	0.7	10.99	11.03	10.3	33,391	0.03%
2022/12/28	10	10.92	10	10.98	10.99	0	33,518	0.00%
2022/12/27	39.5	10.79	5	10.86	10.88	34.5	33,567	0.10%
2022/12/26	11.1	11.02	0	0.00	10.99	11.1	33,175	0.03%
2022/12/23	10	11.06	0	0.00	11.05	10	32,988	0.03%
2022/12/22	65	11.20	0	0.00	11.18	65	32,826	0.20%
2022/12/21	33	11.19	0	0.00	11.19	33	32,532	0.10%
2022/12/20	46	11.26	54.5	11.11	11.09	-8.5	32,326	-0.03%
2022/12/19	0	0.00	8.5	11.63	11.71	-8.5	31,460	-0.03%
2022/12/16	0	0.00	2.7	11.66	11.70	-2.7	31,300	-0.01%
2022/12/14	0	0.00	13	11.75	11.72	-13	30,814	-0.04%
2022/12/13	39	11.61	1	11.58	11.58	38	30,536	0.12%
2022/12/12	0	0.00	5.4	11.85	11.89	-5.4	29,774	-0.02%
2022/12/09	116	11.91	0.3	11.95	11.95	115.7	29,529	0.39%	大買/鉅額交易
2022/12/08	5	11.66	4.8	11.96	12.01	0.2	29,070	0.00%
2022/12/07	26	11.64	11.5	11.76	11.76	14.5	28,524	0.05%
2022/12/06	21	11.95	11.5	11.97	11.91	9.5	27,951	0.03%
2022/12/05	13	11.99	10	11.93	12.07	3	27,276	0.01%
2022/12/02	133.5	11.30	0	0.00	11.35	133.5	25,992	0.51%	大買/鉅額交易
2022/12/01	13	11.57	21	11.59	11.63	-8	25,191	-0.03%
2022/11/30	4	11.27	7	11.30	11.27	-3	24,382	-0.01%
2022/11/29	13	11.06	32	11.01	11.00	-19	23,677	-0.08%
2022/11/28	0	0.00	12.4	11.03	11.06	-12.4	23,084	-0.05%
2022/11/25	12.1	10.61	14	10.65	10.64	-1.9	22,452	-0.01%
2022/11/24	47.6	10.60	5	10.52	10.51	42.6	22,034	0.19%
2022/11/23	5	10.76	0	0.00	10.79	5	21,179	0.02%
2022/11/22	4	10.81	8	10.84	10.85	-4	20,994	-0.02%
2022/11/21	10	11.04	10	10.94	10.93	0	20,541	0.00%
2022/11/18	31.4	11.10	192.5	10.89	10.91	-161.1	20,094	-0.80%	大賣/鉅額交易
2022/11/17	14	10.73	4.5	10.50	10.88	9.5	18,589	0.05%
2022/11/16	26.1	10.14	0	0.00	10.33	26.1	17,184	0.15%
2022/11/15	15	10.20	51	10.25	10.17	-36	16,295	-0.22%
2022/11/14	99.8	10.01	0	0.00	10.00	99.8	15,495	0.64%
2022/11/11	13	10.27	9	10.22	10.22	4	14,409	0.03%
2022/11/10	99.2	10.45	322	10.40	10.21	-222.8	13,686	-1.63%	大賣/鉅額交易
2022/11/09	162	10.77	0	0.00	10.77	162	12,868	1.26%	大買/鉅額交易
2022/11/08	69.5	10.78	0	0.00	10.71	69.5	12,355	0.56%
2022/11/07	21	11.02	2	11.05	11.01	19	11,667	0.16%
2022/11/04	23.5	11.22	0	0.00	11.19	23.5	11,046	0.21%
2022/11/03	7.5	11.36	2	11.34	11.40	5.5	10,539	0.05%
2022/11/02	9	11.52	0	0.00	11.51	9	10,483	0.09%
2022/11/01	11	11.49	5	11.65	11.57	6	10,425	0.06%
2022/10/31	0	0.00	3	11.35	11.35	-3	10,402	-0.03%
2022/10/28	2	11.53	11.5	11.53	11.49	-9.5	10,315	-0.09%
2022/10/27	9	11.27	0	0.00	11.31	9	10,261	0.09%
2022/10/26	18	11.29	0	0.00	11.20	18	10,296	0.17%
2022/10/25	33.8	11.13	0	0.00	11.37	33.8	10,191	0.33%
2022/10/24	18.2	11.51	0	0.00	11.34	18.2	9,939	0.18%
2022/10/21	55.7	11.95	0	0.00	11.82	55.7	9,573	0.58%
2022/10/20	30	12.22	1	12.22	12.27	29	9,179	0.32%
2022/10/19	1	12.49	2	12.32	12.34	-1	9,092	-0.01%
2022/10/18	50	12.44	0	0.00	12.47	50	8,990	0.56%
2022/10/17	52	12.34	3	12.30	12.33	49	8,991	0.54%
2022/10/14	3	12.61	0	0.00	12.61	3	8,869	0.03%
2022/10/13	2	12.32	9.7	12.28	12.25	-7.7	8,820	-0.09%
2022/10/12	14	12.39	0	0.00	12.44	14	8,658	0.16%
2022/10/11	6	12.35	16	12.40	12.14	-10	8,544	-0.12%
2022/10/07	34	12.51	10	12.32	12.33	24	8,213	0.29%
2022/10/06	18	12.99	0	0.00	12.93	18	7,495	0.24%
2022/10/05	15	13.09	0	0.00	13.06	15	7,060	0.21%
2022/10/04	17	13.12	3	13.22	13.05	14	6,743	0.21%
2022/10/03	11.5	13.17	0	0.00	13.11	11.5	6,429	0.18%
2022/09/30	17	13.36	0	0.00	13.38	17	6,330	0.27%
2022/09/29	2	13.81	0	0.00	13.76	2	6,274	0.03%
2022/09/28	8	13.90	151	13.77	13.79	-143	6,402	-2.23%	大賣/鉅額交易
2022/09/27	2	14.09	0	0.00	14.09	2	6,341	0.03%
2022/09/26	3	14.19	0	0.00	14.07	3	6,326	0.05%
2022/09/23	30	14.42	0	0.00	14.43	30	6,261	0.48%
2022/09/22	25	14.36	0	0.00	14.38	25	6,315	0.40%
2022/09/20	16	14.49	20	14.45	14.47	-4	6,428	-0.06%
2022/09/19	50	14.58	0	0.00	14.56	50	6,628	0.75%
2022/09/15	0.3	14.72	1	14.67	14.67	-0.7	6,797	-0.01%
2022/09/14	2.1	14.58	0	0.00	14.58	2.1	6,948	0.03%
2022/09/13	1	14.78	0	0.00	14.78	1	7,187	0.01%
2022/09/12	1	14.84	0	0.00	14.83	1	7,341	0.01%
2022/09/08	21	14.67	0	0.00	14.74	21	7,659	0.27%
2022/09/07	10	14.80	1	14.85	14.84	9	7,846	0.11%
2022/09/06	34	14.95	2	14.94	14.99	32	8,177	0.39%
2022/09/05	4	14.84	4	14.78	14.85	0	8,299	0.00%
2022/09/02	0.1	14.74	0	0.00	14.74	0.1	8,485	0.00%
2022/08/31	10	14.80	1	14.76	14.79	9	8,534	0.11%
2022/08/30	0	0.00	5	14.72	14.83	-5	8,639	-0.06%
2022/08/29	12.1	14.61	0	0.00	14.62	12.1	8,799	0.14%
2022/08/26	1	15.05	0	0.00	14.88	1	8,823	0.01%
2022/08/25	0	0.00	1	14.81	14.87	-1	8,804	-0.01%
2022/08/24	11	14.69	0	0.00	14.74	11	8,862	0.12%
2022/08/23	1	14.53	1.3	14.55	14.55	-0.3	8,999	0.00%
2022/08/22	4.4	14.76	35	14.69	14.64	-30.7	9,237	-0.33%
2022/08/19	24	14.91	0	0.00	14.92	24	9,383	0.26%
2022/08/15	0.3	14.72	15	14.69	14.76	-14.7	9,861	-0.15%
2022/08/12	5	14.55	0	0.00	14.58	5	9,843	0.05%
2022/08/11	3	14.61	17	14.62	14.65	-14	9,830	-0.14%
2022/08/10	2	14.50	3.7	14.50	14.52	-1.7	10,055	-0.02%
2022/08/09	1	14.51	0	0.00	14.51	1	10,716	0.01%
2022/08/05	6.4	14.49	0	0.00	14.49	6.4	11,612	0.06%
2022/08/04	1.4	14.49	7	14.50	14.45	-5.6	11,637	-0.05%
2022/08/03	5.4	14.36	2	14.37	14.38	3.4	11,567	0.03%
2022/08/02	0.3	14.26	24	14.26	14.25	-23.7	11,712	-0.20%
2022/08/01	2	14.01	0	0.00	14.18	2	11,801	0.02%
2022/07/29	2	14.06	21	14.05	14.05	-19	11,831	-0.16%
2022/07/28	1	13.91	6	13.92	13.96	-5	11,981	-0.04%
2022/07/27	6	13.71	0	0.00	13.77	6	11,990	0.05%
2022/07/26	2	13.78	0	0.00	13.80	2	11,998	0.02%
2022/07/25	3	13.79	3	13.76	13.76	0	12,104	0.00%
2022/07/21	0	0.00	4	13.83	13.89	-4	12,277	-0.03%
2022/07/20	6	13.70	17	13.80	13.84	-11	12,668	-0.09%
2022/07/19	27	13.63	0	0.00	13.60	27	12,681	0.21%
2022/07/18	17	13.74	0	0.00	13.73	17	12,737	0.13%
2022/07/15	4.4	13.74	3	13.75	13.76	1.4	12,951	0.01%
2022/07/13	7	13.58	10	13.59	13.64	-3	13,277	-0.02%
2022/07/12	2	13.40	2	13.48	13.48	0	13,391	0.00%
2022/07/11	3	13.53	5	13.54	13.53	-2	13,394	-0.01%
2022/07/08	3	13.52	0	0.00	13.52	3	13,375	0.02%
2022/07/07	9	13.29	5	13.27	13.40	4	13,348	0.03%
2022/07/06	39	13.57	0	0.00	13.51	39	13,284	0.29%
2022/07/05	0.2	13.75	0	0.00	13.78	0.2	13,138	0.00%
2022/07/04	0	0.00	10	13.86	13.83	-10	13,099	-0.08%
2022/07/01	3	13.73	2.3	13.70	13.67	0.7	13,168	0.01%
2022/06/30	5	13.94	2	13.94	13.93	3	13,167	0.02%
2022/06/29	2	13.84	1	13.89	13.90	1	13,079	0.01%
2022/06/28	2	13.83	0	0.00	13.87	2	12,995	0.02%
2022/06/27	3	13.82	0	0.00	13.85	3	13,002	0.02%
2022/06/24	1	13.76	0.7	13.76	13.77	0.3	12,778	0.00%
2022/06/23	11	13.63	0	0.00	13.63	11	12,767	0.09%
2022/06/22	5	13.71	3	13.74	13.72	2	12,676	0.02%
2022/06/21	7	13.60	0	0.00	13.79	7	12,527	0.06%
2022/06/20	5	13.88	5	13.92	13.78	0	12,279	0.00%
2022/06/17	10	13.82	22	13.92	13.80	-12	12,160	-0.10%
2022/06/16	16.2	14.05	0	0.00	14.01	16.2	11,853	0.14%
2022/06/15	31.5	14.14	0	0.00	14.07	31.5	11,650	0.27%
2022/06/14	3	14.21	2	14.23	14.27	1	11,297	0.01%
2022/06/13	11	14.56	1	14.47	14.46	10	11,135	0.09%
2022/06/10	1	14.88	1	14.90	14.88	0	10,982	0.00%
2022/06/09	4	14.89	0	0.00	14.90	4	11,142	0.04%
2022/06/08	0	0.00	42	14.80	14.90	-42	11,119	-0.38%
2022/06/07	18	14.63	4	14.76	14.66	14	11,050	0.13%
2022/06/06	23	14.74	1	14.83	14.83	22	10,896	0.20%
2022/06/02	1	14.86	0	0.00	14.87	1	10,868	0.01%
2022/06/01	10	14.74	150	14.76	14.78	-140	10,933	-1.28%	大賣/鉅額交易
2022/05/31	12.2	14.73	10	14.80	14.73	2.2	10,895	0.02%
2022/05/30	55	14.91	44	14.81	14.82	11	10,705	0.10%
2022/05/27	0	0.00	15	14.78	14.77	-15	10,475	-0.14%
2022/05/26	12	14.73	6	14.76	14.76	6	10,225	0.06%
2022/05/25	11	14.45	1	14.47	14.51	10	10,024	0.10%
2022/05/24	125	14.35	1	14.41	14.37	124	9,971	1.24%	大買/鉅額交易
2022/05/23	7	14.49	1	14.49	14.47	6	9,772	0.06%
2022/05/20	0	0.00	1	14.66	14.72	-1	9,709	-0.01%
2022/05/19	3	14.26	1	14.52	14.53	2	9,682	0.02%
2022/05/18	8	14.37	2	14.34	14.61	6	9,554	0.06%
2022/05/17	36.4	14.01	1	14.05	14.00	35.4	9,290	0.38%
2022/05/16	10.3	14.33	0	0.00	14.31	10.3	8,639	0.12%
2022/05/13	20	14.72	0	0.00	14.75	20	8,213	0.24%
2022/05/12	11	15.08	0	0.00	15.00	11	7,777	0.14%
2022/05/11	0	0.00	16	15.31	15.19	-16	7,681	-0.21%
2022/05/10	13	15.10	0	0.00	15.21	13	7,616	0.17%
2022/05/09	2	15.32	0	0.00	15.31	2	7,373	0.03%
2022/05/06	1	15.79	29	15.81	15.81	-28	7,177	-0.39%
2022/05/05	37.1	15.80	0	0.00	15.77	37.1	7,170	0.52%
2022/05/04	0.1	15.92	0	0.00	15.94	0.1	7,068	0.00%
2022/05/03	1	15.95	8	15.94	15.95	-7	7,205	-0.10%
2022/04/29	1	15.92	7	15.94	15.98	-6	7,423	-0.08%
2022/04/28	0	0.00	9	15.78	15.80	-9	7,380	-0.12%
2022/04/27	7.1	15.54	1	15.47	15.45	6.1	7,442	0.08%
2022/04/26	21	15.50	0	0.00	15.45	21	7,856	0.27%
2022/04/25	8.1	16.00	21	16.07	15.92	-12.9	7,824	-0.16%
2022/04/22	21	16.04	0	0.00	16.18	21	7,836	0.27%
2022/04/21	33	16.15	0	0.00	16.20	33	7,835	0.42%
2022/04/20	10.7	16.40	0	0.00	16.43	10.7	7,614	0.14%
2022/04/19	5	16.67	0	0.00	16.72	5	7,662	0.07%
2022/04/18	7.3	16.78	0	0.00	16.75	7.3	7,666	0.10%
2022/04/15	4.3	16.95	0	0.00	16.98	4.3	7,570	0.06%
2022/04/14	1	17.06	0	0.00	17.05	1	7,581	0.01%
2022/04/13	10	16.99	0	0.00	17.07	10	7,643	0.13%
2022/04/12	1	17.05	0	0.00	17.06	1	7,759	0.01%
2022/04/11	1	17.08	0	0.00	17.07	1	7,736	0.01%
2022/04/08	0	0.00	1	17.18	17.20	-1	7,718	-0.01%
2022/04/07	1	17.27	7	17.25	17.18	-6	7,727	-0.08%
2022/04/06	1	17.34	9	17.32	17.33	-8	7,675	-0.10%
2022/04/01	2	17.12	0	0.00	17.12	2	7,669	0.03%
2022/03/31	4	17.00	0	0.00	17.02	4	7,723	0.05%
2022/03/30	18.1	17.08	0	0.00	17.01	18.1	7,818	0.23%
2022/03/29	1	17.04	15	17.06	17.09	-14	7,842	-0.18%
2022/03/28	2.5	17.07	8	17.04	17.04	-5.5	7,848	-0.07%
2022/03/25	3.1	17.20	2	17.18	17.15	1.1	7,838	0.01%
2022/03/24	4	17.19	0	0.00	17.23	4	7,891	0.05%
2022/03/23	0.1	17.29	0	0.00	17.34	0.1	7,937	0.00%
2022/03/22	4	17.15	15	17.13	17.21	-11	7,894	-0.14%
2022/03/21	1	16.80	0	0.00	16.94	1	7,865	0.01%
2022/03/18	5	16.80	0	0.00	16.78	5	7,915	0.06%
2022/03/16	1	16.79	0	0.00	16.80	1	7,864	0.01%
2022/03/15	6.4	16.71	10	16.69	16.72	-3.6	7,839	-0.05%
2022/03/14	21	16.90	0	0.00	16.80	21	7,815	0.27%
2022/03/11	8	17.06	0	0.00	17.05	8	7,814	0.10%
2022/03/10	1	17.16	2	17.19	17.17	-1	8,049	-0.01%
2022/03/09	2	17.06	0	0.00	17.09	2	8,016	0.02%
2022/03/08	1	17.05	0	0.00	17.07	1	8,032	0.01%
2022/03/07	0.4	17.18	0	0.00	17.19	0.4	7,960	0.00%
2022/03/02	1	17.05	0	0.00	17.12	1	8,277	0.01%
2022/03/01	5	17.14	0	0.00	17.15	5	8,310	0.06%
2022/02/25	0.3	17.13	0	0.00	17.11	0.3	8,397	0.00%
2022/02/24	2	17.02	1	17.00	17.02	1	8,438	0.01%
2022/02/23	0	0.00	7	17.20	17.21	-7	8,479	-0.08%
2022/02/22	16	17.16	2	17.10	17.07	14	8,560	0.16%
2022/02/21	2	17.21	4	17.29	17.27	-2	8,566	-0.02%
2022/02/17	10	17.17	1	17.21	17.18	9	8,637	0.10%
2022/02/15	2.4	17.05	0	0.00	17.02	2.4	8,690	0.03%
2022/02/14	23	17.10	7	17.09	17.08	16	8,721	0.18%
2022/02/11	1	17.25	1	17.25	17.24	0	8,683	0.00%
2022/02/10	6	17.34	23	17.33	17.33	-17	8,716	-0.20%
2022/02/09	4	17.34	1	17.33	17.34	3	8,821	0.03%
2022/02/08	11.1	17.24	0	0.00	17.25	11.1	8,893	0.12%
2022/02/07	1	17.18	1	17.18	17.39	0	8,926	0.00%
2022/01/26	2.5	16.99	2	17.07	17.08	0.5	8,948	0.01%
2022/01/25	9.1	16.55	0	0.00	16.58	9.1	8,926	0.10%
2022/01/24	12	16.87	0	0.00	16.80	12	8,800	0.14%
2022/01/21	66	17.05	2	17.06	17.04	64	8,754	0.73%
2022/01/20	8	16.99	1	16.93	17.05	7	8,846	0.08%
2022/01/19	29	16.80	0	0.00	16.88	29	8,791	0.33%
2022/01/18	22.4	17.15	0	0.00	17.15	22.4	8,248	0.27%
2022/01/17	11.2	17.43	0	0.00	17.45	11.2	7,884	0.14%
2022/01/14	5.5	17.47	0	0.00	17.55	5.5	7,747	0.07%
2022/01/13	9	17.64	0	0.00	17.65	9	7,704	0.12%
2022/01/12	52	17.65	0	0.00	17.55	52	7,625	0.68%
2022/01/11	5	17.86	5	17.88	17.87	0	7,373	0.00%
2022/01/10	1	17.99	2	18.07	18.07	-1	7,351	-0.01%
2022/01/07	0	18.06	7	18.02	18.01	-7	7,364	-0.10%
2022/01/06	6.3	17.95	1	18.06	18.06	5.3	7,459	0.07%
2022/01/05	1	18.08	10	18.04	18.08	-9	7,565	-0.12%
2022/01/04	5	17.76	0	0.00	17.87	5	7,794	0.06%
2021/12/29	0.1	17.73	0	0.00	17.65	0.1	7,941	0.00%
2021/12/28	0	0.00	6	17.71	17.73	-6	7,993	-0.08%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/24	2	17.48	0	0.00	17.48	2	7,927	0.03%
2021/12/23	4	17.53	0	0.00	17.49	4	7,906	0.05%
2021/12/21	1	17.70	2	17.70	17.72	-1	8,059	-0.01%
2021/12/20	2	17.61	0	0.00	17.60	2	8,036	0.02%
2021/12/16	11	17.65	5	17.60	17.63	6	8,017	0.07%
2021/12/15	0.1	17.64	0	0.00	17.63	0.1	8,092	0.00%
2021/12/14	0	0.00	7	17.60	17.64	-7	8,117	-0.09%
2021/12/13	8	17.51	0	0.00	17.54	8	8,116	0.10%
2021/12/10	5	17.57	0	0.00	17.51	5	8,110	0.06%
2021/12/09	2	17.40	9	17.41	17.45	-7	8,119	-0.09%
2021/12/08	2	17.43	0	0.00	17.44	2	8,184	0.02%
2021/12/07	7	17.10	0	0.00	17.23	7	8,164	0.09%
2021/12/06	22.1	17.38	0	0.00	17.31	22.1	8,013	0.28%
2021/12/02	0	0.00	100	17.77	17.79	-100	7,917	-1.26%
2021/12/01	1	17.74	1	17.79	17.79	0	7,992	0.00%
2021/11/30	2	17.90	8	17.90	17.90	-6	7,944	-0.08%
2021/11/29	1.1	17.59	3	17.60	17.72	-1.9	7,894	-0.02%
2021/11/26	5	17.83	2	17.92	17.86	3	7,700	0.04%
2021/11/25	6	17.74	1	17.79	17.82	5	7,565	0.07%
2021/11/24	5	17.49	6.5	17.58	17.63	-1.5	7,559	-0.02%
2021/11/23	5	17.25	0	0.00	17.31	5	7,582	0.07%
2021/11/22	14	17.33	11	17.34	17.35	3	7,583	0.04%
2021/11/19	2	17.52	0	0.00	17.50	2	7,536	0.03%
2021/11/18	0	0.00	12	17.48	17.55	-12	7,729	-0.16%
2021/11/16	1.1	17.53	0	0.00	17.49	1.1	8,312	0.01%
2021/11/15	0.5	17.51	7	17.51	17.52	-6.5	8,388	-0.08%
2021/11/12	2	17.37	10	17.38	17.37	-8	8,518	-0.09%
2021/11/11	0	0.00	6	17.44	17.40	-6	8,682	-0.07%
2021/11/10	5	17.32	100	17.32	17.32	-95	8,886	-1.07%
2021/11/09	1.6	17.49	18	17.45	17.46	-16.4	9,092	-0.18%
2021/11/08	10	17.50	39	17.44	17.50	-29	9,200	-0.32%
2021/11/05	0	0.00	5	17.25	17.25	-5	9,386	-0.05%
2021/11/04	7	17.10	37	17.12	17.11	-30	9,790	-0.31%
2021/11/03	15	17.32	6	17.30	17.18	9	9,873	0.09%
2021/11/02	0	0.00	23	17.16	17.23	-23	9,918	-0.23%
2021/11/01	0	0.00	6	17.26	17.22	-6	9,940	-0.06%
2021/10/29	3	17.14	3	17.14	17.14	0	9,996	0.00%
2021/10/28	14	16.95	5	17.00	17.03	9	10,027	0.09%
2021/10/27	11	16.74	0	0.00	16.84	11	9,967	0.11%
2021/10/26	1.1	16.62	0	0.00	16.54	1.1	10,011	0.01%
2021/10/22	6	16.61	0	0.00	16.62	6	10,108	0.06%
2021/10/21	0	0.00	2	16.68	16.65	-2	10,239	-0.02%
2021/10/20	0	0.00	1	16.74	16.73	-1	10,442	-0.01%
2021/10/19	4	16.75	7	16.79	16.78	-3	10,562	-0.03%
2021/10/18	6.1	16.83	7	16.83	16.83	-0.9	10,737	-0.01%
2021/10/15	2	16.85	0	0.00	16.85	2	10,956	0.02%
2021/10/14	1.5	16.85	1	16.85	16.80	0.5	11,598	0.00%
2021/10/13	5.1	16.95	6	16.94	16.92	-0.9	12,159	-0.01%
2021/10/12	11	16.74	2.1	16.73	16.91	8.9	12,489	0.07%
2021/10/08	0.5	16.45	41	16.45	16.44	-40.5	12,525	-0.32%
2021/10/06	55	16.34	1	16.33	16.34	54	13,555	0.40%
2021/10/05	0	16.11	10	16.08	16.20	-10	14,363	-0.07%
2021/10/04	2	16.10	23	16.09	16.11	-21	14,423	-0.15%
2021/10/01	0	0.00	5	16.06	16.07	-5	14,655	-0.03%
2021/09/30	5	16.07	2	16.20	16.20	3	15,158	0.02%
2021/09/29	1	15.97	0	0.00	16.00	1	15,325	0.01%
2021/09/28	3	15.98	0	0.00	16.06	3	15,703	0.02%
2021/09/27	46	16.15	0	0.00	16.17	46	15,768	0.29%
2021/09/24	4	16.21	0	0.00	16.21	4	15,929	0.03%
2021/09/23	2	16.19	0	0.00	16.21	2	16,148	0.01%
2021/09/22	1	16.05	0	0.00	16.11	1	16,340	0.01%
2021/09/17	3	16.25	84	16.25	16.26	-81	16,455	-0.49%
2021/09/15	15	16.07	26	16.08	16.10	-11	16,558	-0.07%
2021/09/14	12.5	16.11	0	0.00	16.11	12.5	16,791	0.07%
2021/09/13	7	16.14	0	0.00	16.12	7	16,964	0.04%
2021/09/10	0	0.00	2	16.17	16.19	-2	17,091	-0.01%
2021/09/09	0	0.00	11	16.13	16.13	-11	17,336	-0.06%
2021/09/08	2	16.11	116	16.15	16.11	-114	17,425	-0.65%	大賣/鉅額交易
2021/09/07	9	16.23	109	16.22	16.22	-100	17,500	-0.57%	大賣/
2021/09/06	0.5	16.28	18	16.24	16.23	-17.5	17,786	-0.10%
2021/09/03	1	16.21	0	0.00	16.23	1	17,756	0.01%
2021/09/02	4	16.21	0	0.00	16.21	4	17,795	0.02%
2021/09/01	2	16.17	2	16.19	16.26	0	18,001	0.00%
2021/08/31	6	16.16	3	16.17	16.18	3	18,033	0.02%
2021/08/30	0	0.00	1	16.15	16.15	-1	18,239	-0.01%
2021/08/27	10	16.04	0	0.00	16.05	10	18,350	0.05%
2021/08/26	3	16.09	0	0.00	16.15	3	18,293	0.02%
2021/08/25	6	16.01	6	16.03	15.98	0	18,360	0.00%
2021/08/24	5	15.98	2	15.99	15.95	3	18,403	0.02%
2021/08/23	6	16.09	0	0.00	16.11	6	18,318	0.03%
2021/08/20	0	0.00	33	16.57	16.36	-33	18,108	-0.18%
2021/08/19	0	0.00	6	16.41	16.36	-6	17,746	-0.03%
2021/08/18	1	16.42	0	0.00	16.44	1	17,632	0.01%
2021/08/17	0	0.00	5	16.50	16.39	-5	17,512	-0.03%
2021/08/16	0.5	16.42	100	16.53	16.44	-99.5	17,417	-0.57%
2021/08/13	0	0.00	59	16.34	16.29	-59	17,262	-0.34%
2021/08/12	1	16.42	12	16.43	16.47	-11	17,091	-0.06%
2021/08/11	0	0.00	145	16.57	16.58	-145	17,003	-0.85%	大賣/鉅額交易
2021/08/10	1	16.58	44	16.52	16.55	-43	16,813	-0.26%
2021/08/09	1	16.22	55	16.22	16.23	-54	16,516	-0.33%
2021/08/06	38	16.20	15	16.21	16.22	23	16,436	0.14%
2021/08/05	1	16.14	57	16.16	16.14	-56	16,429	-0.34%
2021/08/04	14	16.25	15	16.23	16.21	-1	16,642	-0.01%
2021/08/03	55	16.00	8	16.03	16.13	47	16,703	0.28%
2021/08/02	1	15.98	15	15.93	16.01	-14	16,597	-0.08%
2021/07/30	8	15.80	2	15.84	15.85	6	16,647	0.04%
2021/07/29	1	15.71	9	15.73	15.74	-8	16,755	-0.05%
2021/07/28	13	15.65	38	15.65	15.64	-25	16,821	-0.15%
2021/07/27	2	15.67	2	15.58	15.72	0	17,025	0.00%
2021/07/26	53	15.54	17	15.53	15.49	36	17,482	0.21%
2021/07/23	11	15.77	17	15.82	15.72	-6	17,839	-0.03%
2021/07/22	61	15.60	12	15.68	15.69	49	18,370	0.27%
2021/07/21	6	15.60	69	15.60	15.61	-63	18,841	-0.33%
2021/07/20	55	15.30	5	15.31	15.27	50	19,392	0.26%
2021/07/19	124	15.57	1	15.51	15.53	123	19,554	0.63%	大買/鉅額交易
2021/07/16	21	15.65	28	15.77	15.79	-7	19,740	-0.04%
2021/07/15	161	15.64	2	15.58	15.66	159	19,976	0.80%	大買/鉅額交易
2021/07/14	58.5	15.62	0	0.00	15.56	58.5	21,265	0.28%
2021/07/13	59	15.81	0	0.00	15.77	59	23,780	0.25%
2021/07/12	90	16.01	31	15.97	15.97	59	23,627	0.25%
2021/07/09	23	16.39	0	0.00	16.37	23	23,058	0.10%
2021/07/08	22.5	16.61	5	16.51	16.51	17.5	23,256	0.08%
2021/07/07	44	16.34	0	0.00	16.33	44	23,318	0.19%
2021/07/06	70	16.83	0	0.00	16.80	70	23,069	0.30%
2021/07/05	35	17.17	2	17.02	16.95	33	23,188	0.14%
2021/07/02	3	17.13	19	17.10	17.13	-16	23,000	-0.07%
2021/07/01	10	16.86	35	16.90	16.86	-25	23,139	-0.11%
2021/06/30	22	16.93	14	16.99	16.98	8	23,294	0.03%
2021/06/29	1	16.74	1	16.70	16.81	0	23,402	0.00%
2021/06/28	2	16.41	2	16.51	16.58	0	23,536	0.00%
2021/06/24	1	16.36	0	0.00	16.32	1	24,042	0.00%
2021/06/23	4	16.43	0	0.00	16.36	4	24,336	0.02%
2021/06/22	20.1	16.27	5	16.20	16.34	15.1	24,478	0.06%
2021/06/21	7	16.23	6	16.16	16.19	1	24,686	0.00%
2021/06/18	43	16.14	18	16.15	16.20	25	24,922	0.10%
2021/06/17	23	15.94	7	15.93	15.94	16	25,037	0.06%
2021/06/16	5	16.02	22	16.14	16.01	-17	25,399	-0.07%
2021/06/15	3.5	16.09	19	15.96	16.12	-15.5	25,698	-0.06%
2021/06/11	4	15.60	0	0.00	15.70	4	25,737	0.02%
2021/06/10	2	15.61	3	15.63	15.59	-1	26,195	0.00%
2021/06/09	20	15.56	6	15.60	15.59	14	26,724	0.05%
2021/06/08	11.5	15.81	0	0.00	15.82	11.5	27,005	0.04%
2021/06/07	19	15.87	1	15.86	15.78	18	27,546	0.07%
2021/06/04	3	15.77	9	15.74	15.78	-6	27,823	-0.02%
2021/06/03	1	15.60	61	15.59	15.64	-60	28,237	-0.21%
2021/06/02	0	0.00	127	15.59	15.57	-127	28,868	-0.44%	大賣/鉅額交易
2021/06/01	16	15.46	10	15.45	15.58	6	29,479	0.02%
2021/05/31	41	15.47	1	15.60	15.45	40	30,091	0.13%
2021/05/28	28	15.42	3	15.44	15.45	25	30,633	0.08%
2021/05/27	0.1	15.55	0	0.00	15.48	0.1	31,490	0.00%
2021/05/26	32	15.50	0	0.00	15.51	32	32,429	0.10%
2021/05/25	80	15.51	15	15.49	15.51	65	33,424	0.19%
2021/05/24	3	15.41	12	15.44	15.43	-9	34,450	-0.03%
2021/05/21	4	15.35	12	15.37	15.37	-8	35,572	-0.02%
2021/05/20	20	15.11	22	15.11	15.11	-2	36,705	-0.01%
2021/05/19	3	15.10	15	15.11	15.10	-12	38,054	-0.03%
2021/05/18	16	15.14	0	0.00	15.14	16	39,554	0.04%
2021/05/17	26	15.06	28	15.14	15.08	-2	41,069	0.00%
2021/05/14	27	15.25	15	15.24	15.24	12	42,480	0.03%
2021/05/13	4	15.10	44	15.26	15.26	-40	44,424	-0.09%
2021/05/12	35	15.19	20.2	15.13	15.15	14.9	46,373	0.03%
2021/05/11	24	15.38	10	15.38	15.38	14	47,834	0.03%
2021/05/10	35	15.49	1	15.48	15.50	34	50,017	0.07%
2021/05/07	15	15.63	113	15.58	15.57	-98	52,920	-0.19%	大賣/
2021/05/06	11	15.72	62	15.75	15.68	-51	55,981	-0.09%
2021/05/05	35	15.49	55	15.49	15.57	-20	59,247	-0.03%
2021/05/04	2	15.40	24	15.38	15.40	-22	63,631	-0.03%
2021/05/03	87	15.54	14	15.56	15.52	73	67,693	0.11%
2021/04/29	93	15.36	66	15.39	15.35	27	70,822	0.04%
2021/04/28	78	15.54	12	15.53	15.50	66	74,738	0.09%
2021/04/27	29	15.61	1	15.65	15.60	28	79,267	0.04%
2021/04/26	44	15.83	2.7	15.86	15.85	41.3	85,029	0.05%
2021/04/23	41	15.76	59.3	15.78	15.73	-18.3	91,362	-0.02%
2021/04/22	48	16.39	80	16.06	16.02	-32	100,844	-0.03%
2021/04/21	135.2	16.38	99	16.30	16.26	36.2	115,846	0.03%	大買/
2021/04/20	138	17.05	86	16.99	16.85	52	150,211	0.03%	大買/
2021/04/19	595	16.84	937	16.89	17.91	-342	193,276	-0.18%	大買/大賣/鉅額交易