富邦越南 (00885)-宏遠-館前券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	11.95	12	11.83	11.89	-2	11,002	-0.02%
2024/04/25	2	11.78	0	0.00	11.75	2	11,000	0.02%
2024/04/24	4	11.73	0	0.00	11.76	4	11,002	0.04%
2024/04/23	1	11.71	0	0.00	11.69	1	11,040	0.01%
2024/04/22	11	11.59	0	0.00	11.63	11	11,031	0.10%
2024/04/19	2	11.50	0	0.00	11.52	2	11,011	0.02%
2024/04/18	21	11.72	0	0.00	11.74	21	10,913	0.19%
2024/04/17	6	11.90	0	0.00	11.90	6	10,745	0.06%
2024/04/16	2	11.97	6	12.03	11.90	-4	10,650	-0.04%
2024/04/12	4	12.56	1	12.55	12.57	3	10,188	0.03%
2024/04/11	0	0.00	8	12.44	12.50	-8	10,199	-0.08%
2024/04/10	10	12.56	0	0.00	12.53	10	10,346	0.10%
2024/04/09	12	12.44	0	0.00	12.45	12	10,361	0.12%
2024/04/08	6	12.61	0	0.00	12.48	6	10,358	0.06%
2024/04/03	12	12.80	12	12.69	12.68	0	10,281	0.00%
2024/04/01	10	12.71	31	12.80	12.71	-21	10,314	-0.20%
2024/03/29	0	0.00	2	12.90	12.82	-2	10,327	-0.02%
2024/03/28	0	0.00	5	12.88	12.85	-5	10,424	-0.05%
2024/03/26	18	12.76	0	0.00	12.76	18	10,316	0.17%
2024/03/25	8	12.81	0	0.00	12.81	8	10,376	0.08%
2024/03/22	20	12.78	14	12.81	12.82	6	10,424	0.06%
2024/03/21	0	0.00	5	12.70	12.69	-5	10,360	-0.05%
2024/03/20	0	0.00	10	12.53	12.51	-10	10,408	-0.10%
2024/03/19	13	12.53	0	0.00	12.56	13	10,501	0.12%
2024/03/18	0	0.00	70	12.42	12.29	-70	10,354	-0.68%
2024/03/15	5	12.53	9	12.53	12.53	-4	10,153	-0.04%
2024/03/14	5	12.73	5	12.68	12.74	0	10,067	0.00%
2024/03/13	6	12.52	0	0.00	12.52	6	9,917	0.06%
2024/03/12	0	0.00	35	12.45	12.44	-35	9,916	-0.35%
2024/03/11	15	12.53	6	12.48	12.55	9	9,805	0.09%
2024/03/08	6	12.59	10	12.57	12.57	-4	9,765	-0.04%
2024/03/07	10	12.61	3	12.52	12.60	7	9,614	0.07%
2024/03/05	2	12.59	0	0.00	12.58	2	9,461	0.02%
2024/03/04	3	12.62	0	0.00	12.62	3	9,433	0.03%
2024/03/01	2	12.53	0	0.00	12.54	2	9,453	0.02%
2024/02/29	0	0.00	20	12.53	12.48	-20	9,402	-0.21%
2024/02/27	14	12.23	0	0.00	12.23	14	9,222	0.15%
2024/02/26	2	12.09	0	0.00	12.07	2	9,143	0.02%
2024/02/23	0	0.00	1	12.26	12.33	-1	8,998	-0.01%
2024/02/22	0	0.00	27	12.28	12.28	-27	9,022	-0.30%
2024/02/21	0	0.00	11	12.36	12.29	-11	9,370	-0.12%
2024/02/20	0	0.00	14	12.21	12.31	-14	9,248	-0.15%
2024/02/16	0	0.00	10	11.93	11.93	-10	9,058	-0.11%
2024/02/02	0	0.00	1	11.80	11.76	-1	8,976	-0.01%
2024/02/01	1	11.71	1	11.76	11.75	0	9,269	0.00%
2024/01/31	0	0.00	2	11.80	11.77	-2	9,285	-0.02%
2024/01/30	1	11.74	0	0.00	11.73	1	9,326	0.01%
2024/01/23	0	11.91	10	11.90	11.86	-10	10,639	-0.09%
2024/01/22	3	11.91	0	0.00	11.89	3	10,788	0.03%
2024/01/18	2	11.80	0	0.00	11.82	2	11,659	0.02%
2024/01/17	1	11.80	3	11.81	11.81	-2	11,638	-0.02%
2024/01/16	0	0.00	2	11.73	11.72	-2	11,517	-0.02%
2024/01/15	0	0.00	2	11.73	11.72	-2	11,577	-0.02%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/09	2	11.88	0	0.00	11.86	2	12,165	0.02%
2024/01/08	1	11.96	3	11.93	11.91	-2	12,180	-0.02%
2024/01/05	2	11.91	3	11.89	11.88	-1	12,194	-0.01%
2024/01/04	1	11.85	20	11.84	11.94	-19	12,221	-0.16%
2024/01/02	1	11.72	0	0.00	11.73	1	12,210	0.01%
2023/12/25	0	0.00	98	11.65	11.66	-98	12,451	-0.79%
2023/12/20	0	11.58	0	0.00	11.58	0	13,075	0.00%
2023/12/19	1	11.49	0	0.00	11.50	1	13,470	0.01%
2023/12/18	8	11.60	0	0.00	11.60	8	13,482	0.06%
2023/12/15	4	11.70	38	11.73	11.70	-34	13,340	-0.25%
2023/12/14	6	11.83	5	11.79	11.80	1	13,258	0.01%
2023/12/13	0	0.00	2	11.94	11.90	-2	13,296	-0.02%
2023/12/12	5	11.94	0	0.00	11.91	5	13,442	0.04%
2023/12/11	0	0.00	4	11.87	11.90	-4	13,687	-0.03%
2023/12/08	0	0.00	10	11.84	11.85	-10	13,741	-0.07%
2023/12/07	1	11.78	0	0.00	11.79	1	13,867	0.01%
2023/12/06	4.1	11.90	36	11.83	11.90	-31.9	13,893	-0.23%
2023/12/04	0	0.00	4	11.86	11.87	-4	14,077	-0.03%
2023/11/28	3	11.54	12	11.61	11.55	-9	14,210	-0.06%
2023/11/24	5	11.62	0	0.00	11.63	5	14,410	0.03%
2023/11/21	0	0.00	8	11.80	11.78	-8	14,650	-0.05%
2023/11/20	2	11.74	0	0.00	11.75	2	14,763	0.01%
2023/11/15	0	0.00	5	12.21	12.23	-5	15,941	-0.03%
2023/11/10	0	0.00	1	11.97	11.95	-1	16,804	-0.01%
2023/11/09	1	12.10	0	0.00	12.05	1	16,835	0.01%
2023/11/07	0	0.00	4	11.73	11.70	-4	17,250	-0.02%
2023/11/01	5	11.00	0	0.00	11.05	5	17,309	0.03%
2023/10/31	2	11.11	0	0.00	11.13	2	17,200	0.01%
2023/10/30	2	11.22	0	0.00	11.25	2	17,376	0.01%
2023/10/26	5	11.45	0	0.00	11.40	5	17,253	0.03%
2023/10/24	2	11.87	0	0.00	11.88	2	17,056	0.01%
2023/10/20	15	11.75	0	0.00	11.67	15	17,253	0.09%
2023/10/19	7	11.98	0	0.00	11.89	7	17,264	0.04%
2023/10/18	3	12.33	16	12.28	12.27	-13	17,011	-0.08%
2023/10/17	10	12.57	5	12.51	12.58	5	16,957	0.03%
2023/10/16	5	12.63	0	0.00	12.58	5	17,016	0.03%
2023/10/13	0	0.00	9	12.55	12.56	-9	17,073	-0.05%
2023/10/12	9	12.61	0	0.00	12.73	9	17,089	0.05%
2023/10/11	8	12.56	7	12.51	12.52	1	17,168	0.01%
2023/10/06	5	12.26	0	0.00	12.22	5	17,191	0.03%
2023/10/04	2	12.14	1	12.22	12.37	1	17,208	0.01%
2023/10/03	0	12.46	20	12.49	12.40	-20	17,203	-0.12%
2023/10/02	17	12.61	0	0.00	12.70	17	17,245	0.10%
2023/09/28	9	12.47	5	12.44	12.44	4	17,291	0.02%
2023/09/27	3	12.38	0	0.00	12.37	3	17,195	0.02%
2023/09/26	4	12.50	0	0.00	12.46	4	17,121	0.02%
2023/09/25	3	13.00	0	0.00	13.01	3	16,704	0.02%
2023/09/22	6	13.05	0	0.00	12.95	6	16,701	0.04%
2023/09/19	2	13.29	0	0.00	13.29	2	16,565	0.01%
2023/09/18	3	13.30	0	0.00	13.29	3	16,897	0.02%
2023/09/15	0	0.00	0.1	13.53	13.45	-0.1	16,802	0.00%
2023/09/13	5	13.94	0	0.00	13.84	5	16,588	0.03%
2023/09/08	0	0.00	1	13.90	13.90	-1	16,784	-0.01%
2023/09/07	20	13.93	0	0.00	13.87	20	16,997	0.12%
2023/09/06	0	0.00	13	13.80	13.80	-13	16,962	-0.08%
2023/09/05	0	0.00	12	13.75	13.75	-12	16,971	-0.07%
2023/08/31	0	0.00	5	13.68	13.69	-5	17,426	-0.03%
2023/08/30	5	13.40	0	0.00	13.38	5	17,464	0.03%
2023/08/29	2	13.55	0	0.00	13.39	2	17,419	0.01%
2023/08/28	0	0.00	0.5	13.34	13.39	-0.5	17,211	0.00%
2023/08/25	1	13.19	5	13.24	13.19	-4	17,126	-0.02%
2023/08/23	1	13.34	1	13.16	13.16	0	16,802	0.00%
2023/08/21	0	0.00	44	13.19	13.21	-44	16,193	-0.27%
2023/08/18	2	13.90	0	0.00	13.56	2	15,283	0.01%
2023/08/17	0	0.00	4	14.01	14.03	-4	14,547	-0.03%
2023/08/16	1	13.95	3	13.83	13.95	-2	14,422	-0.01%
2023/08/15	0	0.00	1	14.05	13.92	-1	14,344	-0.01%
2023/08/14	0	0.00	49	13.92	14.00	-49	14,240	-0.34%
2023/08/11	0	0.00	2	13.80	13.74	-2	13,871	-0.01%
2023/08/09	1	13.99	0	0.00	13.85	1	13,987	0.01%
2023/08/08	0	0.00	5	13.95	13.97	-5	13,927	-0.04%
2023/08/04	8	13.36	0	0.00	13.60	8	13,756	0.06%
2023/08/02	0	0.00	4	13.55	13.52	-4	13,539	-0.03%
2023/08/01	3.5	13.83	5	13.79	13.85	-1.5	13,145	-0.01%
2023/07/27	0	0.00	22	13.09	13.10	-22	12,593	-0.17%
2023/07/26	2	13.17	0	0.00	13.16	2	12,467	0.02%
2023/07/25	4	13.22	2	13.23	13.16	2	12,423	0.02%
2023/07/24	6	13.17	0	0.00	13.17	6	12,315	0.05%
2023/07/21	17	12.81	0	0.00	12.83	17	12,557	0.14%
2023/07/20	3	12.74	15	12.76	12.72	-12	12,498	-0.10%
2023/07/19	1	12.80	2	12.82	12.79	-1	12,471	-0.01%
2023/07/18	20	12.78	0	0.00	12.73	20	12,431	0.16%
2023/07/17	1	12.76	0	0.00	12.76	1	12,347	0.01%
2023/07/14	3	12.69	20	12.67	12.66	-17	12,274	-0.14%
2023/07/13	1	12.63	0	0.00	12.63	1	12,216	0.01%
2023/07/12	1	12.54	32	12.52	12.54	-31	12,254	-0.25%
2023/07/11	3	12.59	0	0.00	12.58	3	12,282	0.02%
2023/07/10	1	12.45	0	0.00	12.45	1	12,209	0.01%
2023/07/06	2	12.28	0	0.00	12.28	2	12,120	0.02%
2023/07/05	3	12.33	0	0.00	12.32	3	12,042	0.02%
2023/07/04	2	12.26	0	0.00	12.30	2	12,239	0.02%
2023/06/30	13	12.29	0	0.00	12.20	13	12,732	0.10%
2023/06/29	1	12.39	8	12.40	12.40	-7	12,953	-0.05%
2023/06/28	1	12.43	12	12.38	12.43	-11	12,891	-0.09%
2023/06/27	2	12.29	2	12.28	12.28	0	12,868	0.00%
2023/06/26	15	12.25	2	12.18	12.24	13	12,867	0.10%
2023/06/20	1	11.88	0	0.00	11.90	1	12,763	0.01%
2023/06/19	1	11.90	0	0.00	11.90	1	12,952	0.01%
2023/06/15	4	11.98	0	0.00	11.96	4	13,485	0.03%
2023/06/14	6	12.05	4	12.06	12.04	2	13,570	0.01%
2023/06/13	1	11.96	4	11.96	11.97	-3	13,948	-0.02%
2023/06/12	2	11.85	10	11.87	11.77	-8	13,812	-0.06%
2023/06/08	3	11.82	0	0.00	11.81	3	13,962	0.02%
2023/06/07	2	11.73	0	11.75	11.74	2	13,788	0.01%
2023/06/05	1	11.58	0	0.00	11.62	1	13,740	0.01%
2023/06/02	1	11.50	0	0.00	11.52	1	13,714	0.01%
2023/06/01	0	0.00	4	11.43	11.42	-4	13,735	-0.03%
2023/05/30	2.1	11.47	0	0.00	11.47	2.1	13,969	0.01%
2023/05/29	0	0.00	10	11.44	11.45	-10	14,246	-0.07%
2023/05/26	4	11.42	0	0.00	11.40	4	14,429	0.03%
2023/05/25	1	11.38	3	11.37	11.41	-2	14,882	-0.01%
2023/05/23	1	11.46	2	11.46	11.45	-1	15,177	-0.01%
2023/05/16	1	11.52	20	11.52	11.54	-19	15,656	-0.12%
2023/05/15	6	11.56	0	0.00	11.55	6	15,633	0.04%
2023/05/09	0	0.00	1	11.33	11.33	-1	15,629	-0.01%
2023/05/08	3	11.29	0	0.00	11.29	3	15,765	0.02%
2023/04/27	1	11.16	0	0.00	11.16	1	17,767	0.01%
2023/04/26	8	11.09	0	0.00	11.12	8	17,866	0.04%
2023/04/25	4	11.21	0	0.00	11.22	4	17,469	0.02%
2023/04/24	20	11.27	0	0.00	11.30	20	17,559	0.11%
2023/04/19	12	11.36	0	0.00	11.35	12	18,184	0.07%
2023/04/14	5	11.43	0	0.00	11.41	5	18,952	0.03%
2023/04/13	10	11.45	2	11.45	11.45	8	19,085	0.04%
2023/04/11	30	11.37	0	0.00	11.38	30	19,364	0.15%
2023/04/07	2	11.41	0	0.00	11.42	2	19,929	0.01%
2023/03/31	1	11.36	7	11.37	11.38	-6	19,807	-0.03%
2023/03/28	5	11.22	0	0.00	11.22	5	20,716	0.02%
2023/03/27	0	0.00	4	11.16	11.15	-4	20,723	-0.02%
2023/03/24	20	11.12	0.1	11.13	11.11	19.9	20,877	0.10%
2023/03/23	1	11.02	0	0.00	11.02	1	20,786	0.00%
2023/03/22	4	11.11	0	0.00	11.11	4	20,803	0.02%
2023/03/21	12	10.96	0	0.00	10.96	12	21,252	0.06%
2023/03/17	0	0.00	3	11.27	11.20	-3	21,046	-0.01%
2023/03/15	10	11.28	0	0.00	11.27	10	21,332	0.05%
2023/03/13	5	11.32	0	0.00	11.33	5	22,930	0.02%
2023/03/10	0	0.00	5	11.21	11.21	-5	23,537	-0.02%
2023/03/09	1	11.24	0	0.00	11.25	1	24,278	0.00%
2023/03/08	3	11.23	0	0.00	11.21	3	24,859	0.01%
2023/03/03	3	11.25	0	0.00	11.21	3	25,838	0.01%
2023/03/02	1	11.25	0	0.00	11.25	1	26,528	0.00%
2023/03/01	2	11.21	0	0.00	11.26	2	26,677	0.01%
2023/02/24	0	0.00	10	11.41	11.38	-10	26,925	-0.04%
2023/02/23	18	11.43	0	0.00	11.40	18	27,100	0.07%
2023/02/22	4	11.61	5	11.56	11.54	-1	28,121	0.00%
2023/02/21	5	11.71	0	0.00	11.67	5	29,372	0.02%
2023/02/20	5	11.55	102	11.53	11.64	-97	30,110	-0.32%	大賣/
2023/02/17	8	11.51	2	11.54	11.51	6	30,734	0.02%
2023/02/16	7	11.56	0	0.00	11.55	7	31,757	0.02%
2023/02/15	2	11.42	0	0.00	11.49	2	32,287	0.01%
2023/02/14	15	11.45	0	0.00	11.45	15	32,926	0.05%
2023/02/13	3	11.36	0	0.00	11.39	3	33,363	0.01%
2023/02/10	0	11.47	0	0.00	11.44	0	34,024	0.00%
2023/02/08	8	11.51	15	11.49	11.50	-7	34,853	-0.02%
2023/02/06	15	11.55	0	0.00	11.60	15	34,476	0.04%
2023/02/03	0	0.00	2	11.56	11.55	-2	34,351	-0.01%
2023/02/02	24	11.59	0	0.00	11.62	24	34,391	0.07%
2023/01/31	3	11.77	13	11.78	11.75	-10	33,627	-0.03%
2023/01/30	0	0.00	9	11.99	11.94	-9	33,439	-0.03%
2023/01/17	51	11.53	3	11.57	11.58	48	33,050	0.15%
2023/01/16	28	11.53	20	11.54	11.52	8	33,367	0.02%
2023/01/12	10	11.61	2	11.53	11.55	8	33,535	0.02%
2023/01/11	2	11.57	8	11.53	11.59	-6	33,496	-0.02%
2023/01/10	0	0.00	25	11.55	11.43	-25	33,361	-0.07%
2023/01/09	1	11.67	0	0.00	11.59	1	33,250	0.00%
2023/01/06	0	0.00	6	11.64	11.61	-6	33,026	-0.02%
2023/01/05	9	11.59	4.9	11.59	11.58	4.1	32,930	0.01%
2023/01/04	40	11.46	2	11.47	11.49	38	32,893	0.12%
2023/01/03	5	11.20	0	0.00	11.18	5	32,702	0.02%
2022/12/29	2	10.95	0	0.00	11.03	2	33,391	0.01%
2022/12/28	0	0.00	1	10.99	10.99	-1	33,518	0.00%
2022/12/27	2	10.82	0	0.00	10.88	2	33,567	0.01%
2022/12/22	0	0.00	2	11.22	11.18	-2	32,826	-0.01%
2022/12/20	12	11.26	5	11.21	11.09	7	32,326	0.02%
2022/12/19	1	11.60	4	11.64	11.71	-3	31,460	-0.01%
2022/12/16	1	11.77	0	0.00	11.70	1	31,300	0.00%
2022/12/15	0	0.00	6	11.72	11.75	-6	30,985	-0.02%
2022/12/14	71	11.75	14	11.72	11.72	57	30,814	0.18%
2022/12/13	15	11.59	0	0.00	11.58	15	30,536	0.05%
2022/12/12	2	11.94	0	0.00	11.89	2	29,774	0.01%
2022/12/09	2	11.90	3	11.91	11.95	-1	29,529	0.00%
2022/12/08	3	11.80	5	12.02	12.01	-2	29,070	-0.01%
2022/12/07	5	11.64	34	11.63	11.76	-29	28,524	-0.10%
2022/12/06	9	11.98	0	0.00	11.91	9	27,951	0.03%
2022/12/05	5	11.90	31	11.95	12.07	-26	27,276	-0.10%
2022/12/02	16	11.31	0	0.00	11.35	16	25,992	0.06%
2022/12/01	6	11.61	6	11.61	11.63	0	25,191	0.00%
2022/11/30	7	11.30	3	11.30	11.27	4	24,382	0.02%
2022/11/29	6	11.06	11	11.01	11.00	-5	23,677	-0.02%
2022/11/28	10	10.84	0	0.00	11.06	10	23,084	0.04%
2022/11/24	9	10.61	5	10.60	10.51	4	22,034	0.02%
2022/11/22	2	10.93	0	0.00	10.85	2	20,994	0.01%
2022/11/21	0	0.00	2	10.99	10.93	-2	20,541	-0.01%
2022/11/18	0	0.00	1	11.14	10.91	-1	20,094	0.00%
2022/11/17	36	10.62	5	10.73	10.88	31	18,589	0.17%
2022/11/16	25	10.13	22	10.06	10.33	3	17,184	0.02%
2022/11/15	4	10.13	0	0.00	10.17	4	16,295	0.02%
2022/11/14	19	9.96	0	0.00	10.00	19	15,495	0.12%
2022/11/11	6	10.34	0	0.00	10.22	6	14,409	0.04%
2022/11/10	27	10.51	32	10.29	10.21	-5	13,686	-0.04%
2022/11/09	49	10.77	10	10.77	10.77	39	12,868	0.30%
2022/11/08	28	10.83	0	0.00	10.71	28	12,355	0.23%
2022/11/07	10	11.03	0	0.00	11.01	10	11,667	0.09%
2022/11/04	2	11.04	0	0.00	11.19	2	11,046	0.02%
2022/11/02	2	11.49	0	0.00	11.51	2	10,483	0.02%
2022/11/01	5	11.58	10	11.56	11.57	-5	10,425	-0.05%
2022/10/28	2	11.48	0	0.00	11.49	2	10,315	0.02%
2022/10/27	1	11.26	0	0.00	11.31	1	10,261	0.01%
2022/10/26	3	11.22	0	0.00	11.20	3	10,296	0.03%
2022/10/25	10	11.21	0	0.00	11.37	10	10,191	0.10%
2022/10/24	0	0.00	0.2	11.40	11.34	-0.2	9,939	0.00%
2022/10/21	6	11.97	0	0.00	11.82	6	9,573	0.06%
2022/10/19	1	12.43	0	0.00	12.34	1	9,092	0.01%
2022/10/17	5	12.45	0	0.00	12.33	5	8,991	0.06%
2022/10/14	1	12.55	0	0.00	12.61	1	8,869	0.01%
2022/10/13	1	12.19	0	0.00	12.25	1	8,820	0.01%
2022/10/12	1	12.30	6	12.42	12.44	-5	8,658	-0.06%
2022/10/07	26	12.47	0	0.00	12.33	26	8,213	0.32%
2022/10/06	3	12.92	0	0.00	12.93	3	7,495	0.04%
2022/10/05	1	13.04	0	0.00	13.06	1	7,060	0.01%
2022/10/04	0	0.00	1	13.05	13.05	-1	6,743	-0.01%
2022/10/03	12	13.26	0	0.00	13.11	12	6,429	0.19%
2022/09/30	1	13.38	0	0.00	13.38	1	6,330	0.02%
2022/09/29	10	13.78	0	0.00	13.76	10	6,274	0.16%
2022/09/28	1	13.98	10	13.79	13.79	-9	6,402	-0.14%
2022/09/27	0	14.05	0	0.00	14.09	0	6,341	0.00%
2022/09/26	2.1	14.25	0	0.00	14.07	2.1	6,326	0.03%
2022/09/23	1	14.46	0	0.00	14.43	1	6,261	0.02%
2022/09/22	0	14.38	0	0.00	14.38	0	6,315	0.00%
2022/09/19	2	14.56	0	0.00	14.56	2	6,628	0.03%
2022/09/13	7	14.83	0	0.00	14.78	7	7,187	0.10%
2022/09/12	0	0.00	10	14.83	14.83	-10	7,341	-0.14%
2022/09/08	1	14.66	10	14.68	14.74	-9	7,659	-0.12%
2022/09/07	0.1	14.87	0	0.00	14.84	0.1	7,846	0.00%
2022/09/05	5	14.73	0	0.00	14.85	5	8,299	0.06%
2022/08/30	0	0.00	10	14.83	14.83	-10	8,639	-0.12%
2022/08/29	1	14.61	0	0.00	14.62	1	8,799	0.01%
2022/08/26	0	0.00	3	15.03	14.88	-3	8,823	-0.03%
2022/08/24	2	14.72	0	0.00	14.74	2	8,862	0.02%
2022/08/23	15	14.53	0	0.00	14.55	15	8,999	0.17%
2022/08/22	5	14.71	0	0.00	14.64	5	9,237	0.05%
2022/08/19	11	14.92	0	0.00	14.92	11	9,383	0.12%
2022/08/18	0	0.00	5	14.81	14.91	-5	9,499	-0.05%
2022/08/12	1	14.50	0	0.00	14.58	1	9,843	0.01%
2022/08/10	0	0.00	5	14.52	14.52	-5	10,055	-0.05%
2022/08/09	1	14.49	0	0.00	14.51	1	10,716	0.01%
2022/08/08	0	0.00	10	14.40	14.51	-10	11,151	-0.09%
2022/08/03	0.1	14.38	0	0.00	14.38	0.1	11,567	0.00%
2022/08/02	1	14.26	0	0.00	14.25	1	11,712	0.01%
2022/08/01	1	14.16	5	14.05	14.18	-4	11,801	-0.03%
2022/07/29	2	14.05	0	0.00	14.05	2	11,831	0.02%
2022/07/27	10	13.76	0	0.00	13.77	10	11,990	0.08%
2022/07/26	1	13.77	0	0.00	13.80	1	11,998	0.01%
2022/07/25	15	13.79	0	0.00	13.76	15	12,104	0.12%
2022/07/22	1	13.86	0	0.00	13.85	1	12,144	0.01%
2022/07/18	1	13.75	0	0.00	13.73	1	12,737	0.01%
2022/07/12	1	13.43	0	0.00	13.48	1	13,391	0.01%
2022/07/11	1	13.50	0	0.00	13.53	1	13,394	0.01%
2022/07/07	1	13.39	0	0.00	13.40	1	13,348	0.01%
2022/07/06	6	13.61	0	0.00	13.51	6	13,284	0.05%
2022/07/01	3	13.73	0	0.00	13.67	3	13,168	0.02%
2022/06/30	2	13.91	20	13.92	13.93	-18	13,167	-0.14%
2022/06/27	1	13.82	0	0.00	13.85	1	13,002	0.01%
2022/06/24	0.1	13.79	0	0.00	13.77	0.1	12,778	0.00%
2022/06/23	2	13.67	3	13.62	13.63	-1	12,767	-0.01%
2022/06/21	2	13.68	0	0.00	13.79	2	12,527	0.02%
2022/06/20	2.1	13.84	1	13.87	13.78	1.1	12,279	0.01%
2022/06/17	7.3	13.89	0	0.00	13.80	7.3	12,160	0.06%
2022/06/16	20	14.04	0	0.00	14.01	20	11,853	0.17%
2022/06/15	2	14.07	0	0.00	14.07	2	11,650	0.02%
2022/06/14	2.1	14.18	10	14.22	14.27	-7.9	11,297	-0.07%
2022/06/13	7.1	14.59	1.5	14.54	14.46	5.6	11,135	0.05%
2022/06/10	0	0.00	1	14.90	14.88	-1	10,982	-0.01%
2022/06/09	14	14.88	0	0.00	14.90	14	11,142	0.13%
2022/06/08	1	14.79	9	14.89	14.90	-8	11,119	-0.07%
2022/06/07	1	14.64	0	0.00	14.66	1	11,050	0.01%
2022/06/06	0	0.00	5	14.83	14.83	-5	10,896	-0.05%
2022/06/02	1.3	14.85	0	0.00	14.87	1.3	10,868	0.01%
2022/05/31	0.1	14.81	5	14.73	14.73	-4.9	10,895	-0.05%
2022/05/30	11	14.85	0	0.00	14.82	11	10,705	0.10%
2022/05/27	5	14.79	0	0.00	14.77	5	10,475	0.05%
2022/05/26	0	0.00	5	14.74	14.76	-5	10,225	-0.05%
2022/05/25	1	14.49	0	0.00	14.51	1	10,024	0.01%
2022/05/24	2	14.28	1	14.29	14.37	1	9,971	0.01%
2022/05/23	4	14.57	2	14.59	14.47	2	9,772	0.02%
2022/05/20	0	0.00	6	14.66	14.72	-6	9,709	-0.06%
2022/05/19	1	14.41	2	14.34	14.53	-1	9,682	-0.01%
2022/05/18	1	14.60	0	0.00	14.61	1	9,554	0.01%
2022/05/17	20	14.02	18	13.97	14.00	2	9,290	0.02%
2022/05/16	15	14.35	5	14.35	14.31	10	8,639	0.12%
2022/05/13	5.1	14.70	0	0.00	14.75	5.1	8,213	0.06%
2022/05/12	14	15.12	0	0.00	15.00	14	7,777	0.18%
2022/05/11	9	15.28	0	0.00	15.19	9	7,681	0.12%
2022/05/10	16	15.13	0	0.00	15.21	16	7,616	0.21%
2022/05/09	6	15.49	0	0.00	15.31	6	7,373	0.08%
2022/05/06	3	15.80	0	0.00	15.81	3	7,177	0.04%
2022/05/03	2	15.94	0	0.00	15.95	2	7,205	0.03%
2022/04/29	0.2	15.90	0	0.00	15.98	0.2	7,423	0.00%
2022/04/28	1	15.75	0	0.00	15.80	1	7,380	0.01%
2022/04/27	0.2	15.57	0	0.00	15.45	0.2	7,442	0.00%
2022/04/26	7	15.51	1	15.62	15.45	6	7,856	0.08%
2022/04/25	0	0.00	10	15.92	15.92	-10	7,824	-0.13%
2022/04/22	1	16.17	0	0.00	16.18	1	7,836	0.01%
2022/04/21	3.3	16.17	5	16.20	16.20	-1.7	7,835	-0.02%
2022/04/20	6	16.47	0	0.00	16.43	6	7,614	0.08%
2022/04/18	0	0.00	0.1	16.75	16.75	-0.1	7,666	0.00%
2022/04/13	1.5	16.99	3	17.01	17.07	-1.5	7,643	-0.02%
2022/04/12	0	0.00	2	17.12	17.06	-2	7,759	-0.03%
2022/04/07	6	17.28	0	0.00	17.18	6	7,727	0.08%
2022/04/06	0	0.00	0.1	17.30	17.33	-0.1	7,675	0.00%
2022/04/01	0	0.00	0.1	17.14	17.12	-0.1	7,669	0.00%
2022/03/30	5	17.11	0	0.00	17.01	5	7,818	0.06%
2022/03/29	10	17.04	3	17.03	17.09	7	7,842	0.09%
2022/03/23	0	0.00	0.1	17.29	17.34	-0.1	7,937	0.00%
2022/03/18	10	16.79	0	0.00	16.78	10	7,915	0.13%
2022/03/17	7	16.93	0	0.00	16.93	7	7,860	0.09%
2022/03/16	2	16.83	0	0.00	16.80	2	7,864	0.03%
2022/03/15	0.5	16.74	0	0.00	16.72	0.5	7,839	0.01%
2022/03/14	1	16.90	0	0.00	16.80	1	7,815	0.01%
2022/03/11	1	17.05	0	0.00	17.05	1	7,814	0.01%
2022/03/10	0	0.00	10	17.17	17.17	-10	8,049	-0.12%
2022/03/09	2	17.05	0	0.00	17.09	2	8,016	0.02%
2022/03/08	0	0.00	29	17.06	17.07	-29	8,032	-0.36%
2022/03/07	0	0.00	7	17.15	17.19	-7	7,960	-0.09%
2022/03/01	1	17.15	0	0.00	17.15	1	8,310	0.01%
2022/02/25	1	17.07	0	0.00	17.11	1	8,397	0.01%
2022/02/24	0.5	17.05	0	0.00	17.02	0.5	8,438	0.01%
2022/02/21	5	17.23	0.1	17.28	17.27	4.9	8,566	0.06%
2022/02/14	0	0.00	20	17.13	17.08	-20	8,721	-0.23%
2022/02/11	3	17.25	0	0.00	17.24	3	8,683	0.03%
2022/02/10	0	0.00	0.1	17.37	17.33	-0.1	8,716	0.00%
2022/02/09	0.1	17.36	0	0.00	17.34	0.1	8,821	0.00%
2022/02/08	12	17.24	0	0.00	17.25	12	8,893	0.13%
2022/02/07	20.1	17.27	0	0.00	17.39	20.1	8,926	0.23%
2022/01/26	0	0.00	6	17.05	17.08	-6	8,948	-0.07%
2022/01/25	2	16.55	0	0.00	16.58	2	8,926	0.02%
2022/01/24	5	16.85	0	0.00	16.80	5	8,800	0.06%
2022/01/21	2	17.05	0	0.00	17.04	2	8,754	0.02%
2022/01/20	7	16.95	0	0.00	17.05	7	8,846	0.08%
2022/01/19	30	16.83	0	0.00	16.88	30	8,791	0.34%
2022/01/18	14	17.15	0	0.00	17.15	14	8,248	0.17%
2022/01/14	3	17.47	0	0.00	17.55	3	7,747	0.04%
2022/01/13	18	17.73	3	17.72	17.65	15	7,704	0.19%
2022/01/12	1	17.70	0	0.00	17.55	1	7,625	0.01%
2022/01/10	1	18.07	2	18.00	18.07	-1	7,351	-0.01%
2022/01/07	0	0.00	4	18.03	18.01	-4	7,364	-0.05%
2022/01/06	1	17.95	2	18.06	18.06	-1	7,459	-0.01%
2022/01/05	2	18.07	23	18.08	18.08	-21	7,565	-0.28%
2022/01/04	0	0.00	1	17.87	17.87	-1	7,794	-0.01%
2021/12/30	11	17.58	0	0.00	17.64	11	7,860	0.14%
2021/12/29	2	17.65	0	0.00	17.65	2	7,941	0.03%
2021/12/28	0	0.00	3	17.73	17.73	-3	7,993	-0.04%
2021/12/23	1	17.55	0	0.00	17.49	1	7,906	0.01%
2021/12/21	0	0.00	1	17.66	17.72	-1	8,059	-0.01%
2021/12/17	0	0.00	1	17.53	17.61	-1	8,017	-0.01%
2021/12/15	5	17.60	0	0.00	17.63	5	8,092	0.06%
2021/12/14	1	17.65	3	17.55	17.64	-2	8,117	-0.02%
2021/12/13	5	17.47	3	17.49	17.54	2	8,116	0.02%
2021/12/10	1	17.50	2	17.55	17.51	-1	8,110	-0.01%
2021/12/09	1	17.45	0	0.00	17.45	1	8,119	0.01%
2021/12/08	3	17.40	0	0.00	17.44	3	8,184	0.04%
2021/12/07	2	17.11	0	0.00	17.23	2	8,164	0.02%
2021/12/06	20	17.35	10	17.41	17.31	10	8,013	0.12%
2021/12/02	2	17.82	0	0.00	17.79	2	7,917	0.03%
2021/12/01	8	17.76	0	0.00	17.79	8	7,992	0.10%
2021/11/30	7	17.91	0	0.00	17.90	7	7,944	0.09%
2021/11/29	7	17.61	10	17.66	17.72	-3	7,894	-0.04%
2021/11/23	0	0.00	20	17.30	17.31	-20	7,582	-0.26%
2021/11/22	3	17.34	0	0.00	17.35	3	7,583	0.04%
2021/11/19	1	17.48	1	17.49	17.50	0	7,536	0.00%
2021/11/17	1	17.46	0	0.00	17.50	1	7,916	0.01%
2021/11/16	1	17.57	0	0.00	17.49	1	8,312	0.01%
2021/11/15	4	17.48	1	17.47	17.52	3	8,388	0.04%
2021/11/10	5	17.32	0	0.00	17.32	5	8,886	0.06%
2021/11/09	2	17.44	0	0.00	17.46	2	9,092	0.02%
2021/11/08	0	0.00	1	17.33	17.50	-1	9,200	-0.01%
2021/11/05	0	0.00	1	17.25	17.25	-1	9,386	-0.01%
2021/11/04	1	17.10	0	0.00	17.11	1	9,790	0.01%
2021/11/02	0	0.00	10	17.17	17.23	-10	9,918	-0.10%
2021/10/29	5.7	17.16	5	17.12	17.14	0.7	9,996	0.01%
2021/10/28	0.3	16.95	12.6	16.98	17.03	-12.3	10,027	-0.12%
2021/10/26	1	16.57	0	0.00	16.54	1	10,011	0.01%
2021/10/22	0	0.00	1	16.57	16.62	-1	10,108	-0.01%
2021/10/21	0	0.00	30	16.68	16.65	-30	10,239	-0.29%
2021/10/19	0	0.00	10	16.74	16.78	-10	10,562	-0.09%
2021/10/18	0	0.00	5	16.76	16.83	-5	10,737	-0.05%
2021/10/15	3	16.85	0	0.00	16.85	3	10,956	0.03%
2021/10/13	0	0.00	62	16.90	16.92	-62	12,159	-0.51%
2021/10/12	7	16.86	30	16.83	16.91	-23	12,489	-0.18%
2021/10/08	1	16.45	1	16.45	16.44	0	12,525	0.00%
2021/10/07	5	16.47	0	0.00	16.42	5	13,139	0.04%
2021/10/06	0	0.00	0.2	16.34	16.34	-0.2	13,555	0.00%
2021/10/05	0	0.00	30	16.09	16.20	-30	14,363	-0.21%
2021/10/04	0.1	16.10	0	0.00	16.11	0.1	14,423	0.00%
2021/10/01	1	16.13	10	16.08	16.07	-9	14,655	-0.06%
2021/09/30	4	16.20	0	0.00	16.20	4	15,158	0.03%
2021/09/29	0	0.00	1	16.00	16.00	-1	15,325	-0.01%
2021/09/28	0.2	15.99	0	0.00	16.06	0.2	15,703	0.00%
2021/09/27	1	16.15	1	16.19	16.17	0	15,768	0.00%
2021/09/24	12	16.20	0	0.00	16.21	12	15,929	0.08%
2021/09/23	0	0.00	10	16.20	16.21	-10	16,148	-0.06%
2021/09/22	0.3	16.12	0	0.00	16.11	0.3	16,340	0.00%
2021/09/17	6	16.26	0	0.00	16.26	6	16,455	0.04%
2021/09/13	0	0.00	50	16.16	16.12	-50	16,964	-0.29%
2021/09/09	0.3	16.10	20	16.09	16.13	-19.8	17,336	-0.11%
2021/09/08	0	0.00	4	16.11	16.11	-4	17,425	-0.02%
2021/09/03	5	16.22	0	0.00	16.23	5	17,756	0.03%
2021/08/31	0	0.00	10	16.16	16.18	-10	18,033	-0.06%
2021/08/27	6	16.01	0	0.00	16.05	6	18,350	0.03%
2021/08/26	1	16.12	0	0.00	16.15	1	18,293	0.01%
2021/08/25	6	16.01	3	16.04	15.98	3	18,360	0.02%
2021/08/24	7.2	15.93	7	15.92	15.95	0.2	18,403	0.00%
2021/08/23	2.1	16.18	0	0.00	16.11	2.1	18,318	0.01%
2021/08/20	0	0.00	6	16.45	16.36	-6	18,108	-0.03%
2021/08/19	0	0.00	10	16.34	16.36	-10	17,746	-0.06%
2021/08/17	0	0.00	17	16.53	16.39	-17	17,512	-0.10%
2021/08/16	0	0.00	49	16.51	16.44	-49	17,417	-0.28%
2021/08/13	0.1	16.31	0	0.00	16.29	0.1	17,262	0.00%
2021/08/12	0.2	16.48	0	0.00	16.47	0.2	17,091	0.00%
2021/08/11	0	0.00	12	16.59	16.58	-12	17,003	-0.07%
2021/08/10	0	0.00	13	16.49	16.55	-13	16,813	-0.08%
2021/08/09	3	16.20	14	16.19	16.23	-11	16,516	-0.07%
2021/08/06	8	16.21	0	0.00	16.22	8	16,436	0.05%
2021/08/05	5	16.12	0	0.00	16.14	5	16,429	0.03%
2021/08/04	0	0.00	1	16.20	16.21	-1	16,642	-0.01%
2021/08/02	11	16.01	1	15.93	16.01	10	16,597	0.06%
2021/07/27	0	0.00	30	15.74	15.72	-30	17,025	-0.18%
2021/07/26	1.2	15.57	0	0.00	15.49	1.2	17,482	0.01%
2021/07/23	0	0.00	20	15.74	15.72	-20	17,839	-0.11%
2021/07/22	10	15.62	0	0.00	15.69	10	18,370	0.05%
2021/07/21	50.5	15.62	0	0.00	15.61	50.5	18,841	0.27%
2021/07/20	11	15.30	0	0.00	15.27	11	19,392	0.06%
2021/07/19	2	15.61	0	0.00	15.53	2	19,554	0.01%
2021/07/16	0	0.00	3	15.72	15.79	-3	19,740	-0.02%
2021/07/15	27	15.66	0	0.00	15.66	27	19,976	0.14%
2021/07/14	77	15.67	0	0.00	15.56	77	21,265	0.36%
2021/07/13	10	15.80	5	15.78	15.77	5	23,780	0.02%
2021/07/12	25	16.07	1	16.08	15.97	24	23,627	0.10%
2021/07/09	4	16.37	1	16.36	16.37	3	23,058	0.01%
2021/07/08	1	16.62	0	0.00	16.51	1	23,256	0.00%
2021/07/07	26	16.33	30	16.37	16.33	-4	23,318	-0.02%
2021/07/06	1	16.80	6	16.79	16.80	-5	23,069	-0.02%
2021/07/05	41	16.92	69.1	17.13	16.95	-28.1	23,188	-0.12%
2021/07/02	0.1	16.99	6	17.03	17.13	-6	23,000	-0.03%
2021/07/01	29	16.85	13	16.86	16.86	16	23,139	0.07%
2021/06/30	13	16.95	0	0.00	16.98	13	23,294	0.06%
2021/06/29	19	16.78	13	16.71	16.81	6	23,402	0.03%
2021/06/28	11	16.48	11	16.56	16.58	0	23,536	0.00%
2021/06/25	1	16.34	0	0.00	16.34	1	23,726	0.00%
2021/06/24	0	0.00	30	16.34	16.32	-30	24,042	-0.12%
2021/06/23	11	16.44	6.5	16.36	16.36	4.5	24,336	0.02%
2021/06/22	15	16.28	20	16.34	16.34	-5	24,478	-0.02%
2021/06/21	22	16.16	0	0.00	16.19	22	24,686	0.09%
2021/06/18	54	16.19	0	0.00	16.20	54	24,922	0.22%
2021/06/17	1	15.99	0	0.00	15.94	1	25,037	0.00%
2021/06/16	12	16.09	3	16.22	16.01	9	25,399	0.04%
2021/06/10	1	15.60	0	0.00	15.59	1	26,195	0.00%
2021/06/09	7	15.60	0	0.00	15.59	7	26,724	0.03%
2021/06/07	0	0.00	12	15.87	15.78	-12	27,546	-0.04%
2021/06/02	20	15.59	5	15.62	15.57	15	28,868	0.05%
2021/06/01	1	15.45	0	0.00	15.58	1	29,479	0.00%
2021/05/31	1	15.50	0	0.00	15.45	1	30,091	0.00%
2021/05/28	5	15.42	0	0.00	15.45	5	30,633	0.02%
2021/05/26	5	15.52	4	15.52	15.51	1	32,429	0.00%
2021/05/25	2	15.52	0	0.00	15.51	2	33,424	0.01%
2021/05/20	3	15.12	0	0.00	15.11	3	36,705	0.01%
2021/05/19	2	15.10	10	15.09	15.10	-8	38,054	-0.02%
2021/05/18	6	15.11	0	0.00	15.14	6	39,554	0.02%
2021/05/17	9	15.07	30	15.11	15.08	-21	41,069	-0.05%
2021/05/14	2	15.25	1	15.26	15.24	1	42,480	0.00%
2021/05/13	4	15.15	0	0.00	15.26	4	44,424	0.01%
2021/05/12	2.3	15.25	10	15.12	15.15	-7.8	46,373	-0.02%
2021/05/11	3	15.39	1	15.36	15.38	2	47,834	0.00%
2021/05/10	1	15.50	0	0.00	15.50	1	50,017	0.00%
2021/05/07	8	15.60	10	15.64	15.57	-2	52,920	0.00%
2021/05/06	10	15.68	3	15.70	15.68	7	55,981	0.01%
2021/05/05	0.3	15.48	0	0.00	15.57	0.3	59,247	0.00%
2021/05/04	9	15.34	23	15.41	15.40	-14	63,631	-0.02%
2021/05/03	2	15.20	112	15.46	15.52	-110	67,693	-0.16%	大賣/鉅額交易
2021/04/29	11	15.38	0	0.00	15.35	11	70,822	0.02%
2021/04/28	14	15.52	0	0.00	15.50	14	74,738	0.02%
2021/04/27	12	15.61	0	0.00	15.60	12	79,267	0.02%
2021/04/26	23	15.76	0	0.00	15.85	23	85,029	0.03%
2021/04/23	11	15.77	2	15.75	15.73	9	91,362	0.01%
2021/04/22	26	16.20	1	16.54	16.02	25	100,844	0.02%
2021/04/21	64	16.30	2	16.27	16.26	62	115,846	0.05%
2021/04/20	23	17.08	16	17.12	16.85	7	150,211	0.00%
2021/04/19	324	17.52	50	17.91	17.91	274	193,276	0.14%	大買/鉅額交易