富邦越南 (00885)-國票-北高雄券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	11.89	19	11.93	11.96	-18	10,959	-0.16%
2024/05/02	5	11.82	0	0.00	11.83	5	10,934	0.05%
2024/04/30	10	11.88	0	0.00	11.89	10	10,925	0.09%
2024/04/29	1	11.91	0	0.00	11.92	1	10,985	0.01%
2024/04/26	6	11.80	5	11.92	11.89	1	11,002	0.01%
2024/04/25	2	11.76	3	11.79	11.75	-1	11,000	-0.01%
2024/04/24	1	11.71	10	11.74	11.76	-9	11,002	-0.08%
2024/04/19	14	11.64	0	0.00	11.52	14	11,011	0.13%
2024/04/18	21	11.76	0	0.00	11.74	21	10,913	0.19%
2024/04/17	0.5	11.95	0	0.00	11.90	0.5	10,745	0.00%
2024/04/16	2.5	12.02	2	12.00	11.90	0.5	10,650	0.00%
2024/04/09	0.3	12.45	1.4	12.47	12.45	-1.1	10,361	-0.01%
2024/04/03	2.5	12.76	0	0.00	12.68	2.5	10,281	0.02%
2024/03/29	1	12.87	2	12.85	12.82	-1	10,327	-0.01%
2024/03/27	0	0.00	16.4	12.84	12.76	-16.4	10,360	-0.16%
2024/03/26	5	12.67	0	0.00	12.76	5	10,316	0.05%
2024/03/25	10	12.80	0	0.00	12.81	10	10,376	0.10%
2024/03/22	0.5	12.80	10	12.81	12.82	-9.5	10,424	-0.09%
2024/03/19	0	0.00	9	12.50	12.56	-9	10,501	-0.09%
2024/03/18	8	12.39	0	0.00	12.29	8	10,354	0.08%
2024/03/15	6	12.62	5	12.65	12.53	1	10,153	0.01%
2024/03/14	0	0.00	4	12.69	12.74	-4	10,067	-0.04%
2024/03/11	0	0.00	1	12.56	12.55	-1	9,805	-0.01%
2024/03/08	0	0.00	1	12.71	12.57	-1	9,765	-0.01%
2024/03/07	0	0.00	5	12.61	12.60	-5	9,614	-0.05%
2024/03/05	0	0.00	1	12.58	12.58	-1	9,461	-0.01%
2024/03/01	1	12.51	1	12.53	12.54	0	9,453	0.00%
2024/02/29	0.3	12.49	101	12.49	12.48	-100.8	9,402	-1.07%	大賣/
2024/02/26	0	0.00	9	12.10	12.07	-9	9,143	-0.10%
2024/02/23	0	0.00	1	12.33	12.33	-1	8,998	-0.01%
2024/02/21	1.5	12.33	0	0.00	12.29	1.5	9,370	0.02%
2024/02/20	0	0.00	23	12.20	12.31	-23	9,248	-0.25%
2024/02/15	0	0.00	6	11.89	11.91	-6	8,992	-0.07%
2024/02/02	0.4	11.78	0	0.00	11.76	0.4	8,976	0.00%
2024/01/25	26.3	11.81	4	11.80	11.80	22.3	10,036	0.22%
2024/01/24	0.5	11.84	0	0.00	11.84	0.5	10,400	0.00%
2024/01/19	50	11.89	0	0.00	11.91	50	11,145	0.45%
2024/01/18	30	11.81	0	0.00	11.82	30	11,659	0.26%
2024/01/10	0.2	11.86	0	0.00	11.86	0.2	12,156	0.00%
2024/01/09	0	0.00	20	11.90	11.86	-20	12,165	-0.16%
2024/01/04	0	0.00	16	11.92	11.94	-16	12,221	-0.13%
2023/12/29	0.2	11.74	4	11.76	11.76	-3.9	12,144	-0.03%
2023/12/28	5	11.65	0	0.00	11.66	5	12,241	0.04%
2023/12/25	2.2	11.65	0	0.00	11.66	2.2	12,451	0.02%
2023/12/21	2	11.57	2	11.56	11.57	0	12,914	0.00%
2023/12/20	0.2	11.60	0	0.00	11.58	0.2	13,075	0.00%
2023/12/19	1	11.50	0	0.00	11.50	1	13,470	0.01%
2023/12/18	2	11.60	0	0.00	11.60	2	13,482	0.01%
2023/12/15	3	11.73	0	0.00	11.70	3	13,340	0.02%
2023/12/14	7.5	11.84	0	0.00	11.80	7.5	13,258	0.06%
2023/12/13	0	0.00	1	11.92	11.90	-1	13,296	-0.01%
2023/12/07	4	11.84	1	11.80	11.79	3	13,867	0.02%
2023/12/05	0	0.00	1	11.83	11.83	-1	13,906	-0.01%
2023/12/04	0	0.00	3	11.77	11.87	-3	14,077	-0.02%
2023/12/01	11	11.62	0	0.00	11.62	11	14,108	0.08%
2023/11/30	0	0.00	6	11.70	11.72	-6	14,121	-0.04%
2023/11/29	0.2	11.64	0	0.00	11.65	0.2	14,170	0.00%
2023/11/28	5	11.53	0	0.00	11.55	5	14,210	0.04%
2023/11/27	5	11.66	0	0.00	11.65	5	14,233	0.04%
2023/11/24	1	11.64	0	0.00	11.63	1	14,410	0.01%
2023/11/22	0.2	11.79	0	0.00	11.78	0.2	14,502	0.00%
2023/11/21	1	11.74	2	11.79	11.78	-1	14,650	-0.01%
2023/11/20	11.2	11.74	0	0.00	11.75	11.2	14,763	0.08%
2023/11/17	3	12.00	0	0.00	12.03	3	14,590	0.02%
2023/11/16	2	12.04	0	0.00	12.02	2	15,045	0.01%
2023/11/15	0	0.00	1	12.22	12.23	-1	15,941	-0.01%
2023/11/13	1.2	12.02	0	0.00	11.99	1.2	16,650	0.01%
2023/11/09	0	0.00	30	12.00	12.05	-30	16,835	-0.18%
2023/11/06	1	11.71	0	0.00	11.70	1	17,399	0.01%
2023/11/03	0	0.00	19	11.58	11.57	-19	17,415	-0.11%
2023/11/02	3	11.33	0	0.00	11.34	3	17,341	0.02%
2023/11/01	7.8	11.02	0	0.00	11.05	7.8	17,309	0.05%
2023/10/31	30	11.15	30	11.16	11.13	0	17,200	0.00%
2023/10/30	2	11.27	0	0.00	11.25	2	17,376	0.01%
2023/10/27	28.2	11.31	0	0.00	11.34	28.2	17,454	0.16%
2023/10/26	12.5	11.48	0	0.00	11.40	12.5	17,253	0.07%
2023/10/25	1	12.01	11	12.05	12.01	-10	16,867	-0.06%
2023/10/23	5.2	12.00	0	0.00	11.82	5.2	17,115	0.03%
2023/10/20	5.3	11.65	0	0.00	11.67	5.3	17,253	0.03%
2023/10/19	26	11.90	0	0.00	11.89	26	17,264	0.15%
2023/10/18	1.5	12.30	0	0.00	12.27	1.5	17,011	0.01%
2023/10/17	1.6	12.57	0	0.00	12.58	1.6	16,957	0.01%
2023/10/13	1	12.56	0	0.00	12.56	1	17,073	0.01%
2023/10/12	0	0.00	10	12.69	12.73	-10	17,089	-0.06%
2023/10/11	0	0.00	16	12.50	12.52	-16	17,168	-0.09%
2023/10/06	5	12.23	0	0.00	12.22	5	17,191	0.03%
2023/10/04	0.2	12.30	0	0.00	12.37	0.2	17,208	0.00%
2023/10/03	12	12.40	0	0.00	12.40	12	17,203	0.07%
2023/10/02	2	12.67	21	12.68	12.70	-19	17,245	-0.11%
2023/09/28	0	0.00	1	12.48	12.44	-1	17,291	-0.01%
2023/09/27	16.2	12.32	0	0.00	12.37	16.2	17,195	0.09%
2023/09/26	34	12.49	0	0.00	12.46	34	17,121	0.20%
2023/09/25	2	12.98	0	0.00	13.01	2	16,704	0.01%
2023/09/22	5	12.97	1	13.25	12.95	4	16,701	0.02%
2023/09/20	0	0.00	2	13.38	13.37	-2	16,443	-0.01%
2023/09/19	0.5	13.30	1	13.29	13.29	-0.5	16,565	0.00%
2023/09/18	0	0.00	2	13.43	13.29	-2	16,897	-0.01%
2023/09/11	1	13.90	0	0.00	13.91	1	16,692	0.01%
2023/09/08	0	0.00	1	13.88	13.90	-1	16,784	-0.01%
2023/09/06	0	0.00	1	13.78	13.80	-1	16,962	-0.01%
2023/09/05	1	13.76	0	0.00	13.75	1	16,971	0.01%
2023/09/04	0	0.00	2	13.65	13.65	-2	17,189	-0.01%
2023/08/30	0	0.00	2	13.50	13.38	-2	17,464	-0.01%
2023/08/23	0	0.00	0.1	13.18	13.16	-0.1	16,802	0.00%
2023/08/22	1.3	13.11	2	13.33	12.93	-0.7	16,605	0.00%
2023/08/21	1	13.15	3.5	13.21	13.21	-2.5	16,193	-0.02%
2023/08/18	0.3	13.60	1	13.84	13.56	-0.7	15,283	0.00%
2023/08/17	2	14.01	0	0.00	14.03	2	14,547	0.01%
2023/08/16	0.2	13.95	5	13.94	13.95	-4.8	14,422	-0.03%
2023/08/15	1	14.07	15	13.95	13.92	-14	14,344	-0.10%
2023/08/14	1.2	13.94	3	13.95	14.00	-1.8	14,240	-0.01%
2023/08/11	0.1	13.72	9	13.73	13.74	-8.9	13,871	-0.06%
2023/08/09	0.2	13.95	1	13.93	13.85	-0.8	13,987	-0.01%
2023/08/08	2	13.93	1	13.98	13.97	1	13,927	0.01%
2023/08/07	0	0.00	2	13.84	13.83	-2	13,862	-0.01%
2023/08/04	0.2	13.52	0	0.00	13.60	0.2	13,756	0.00%
2023/08/02	1.4	13.56	1	13.53	13.52	0.4	13,539	0.00%
2023/08/01	0.6	13.82	0	0.00	13.85	0.6	13,145	0.00%
2023/07/31	0	0.00	1	13.43	13.54	-1	12,969	-0.01%
2023/07/27	1	13.10	2	13.08	13.10	-1	12,593	-0.01%
2023/07/26	0	0.00	1	13.14	13.16	-1	12,467	-0.01%
2023/07/25	2	13.16	0	0.00	13.16	2	12,423	0.02%
2023/07/24	4	13.07	1	13.07	13.17	3	12,315	0.02%
2023/07/21	0.2	12.83	0	0.00	12.83	0.2	12,557	0.00%
2023/07/19	0	0.00	2	12.82	12.79	-2	12,471	-0.02%
2023/07/18	0	0.00	2	12.75	12.73	-2	12,431	-0.02%
2023/07/14	0.5	12.70	1	12.72	12.66	-0.5	12,274	0.00%
2023/07/12	0	0.00	18	12.52	12.54	-18	12,254	-0.15%
2023/07/11	0	0.00	1	12.60	12.58	-1	12,282	-0.01%
2023/07/06	1	12.29	0	0.00	12.28	1	12,120	0.01%
2023/07/05	1	12.35	5	12.34	12.32	-4	12,042	-0.03%
2023/07/04	0	0.00	58	12.22	12.30	-58	12,239	-0.47%
2023/06/30	2	12.23	0	0.00	12.20	2	12,732	0.02%
2023/06/29	2	12.35	7	12.41	12.40	-5	12,953	-0.04%
2023/06/28	2.3	12.38	18	12.40	12.43	-15.8	12,891	-0.12%
2023/06/27	1	12.29	0	0.00	12.28	1	12,868	0.01%
2023/06/26	0	0.00	43	12.24	12.24	-43	12,867	-0.33%
2023/06/21	0	0.00	20	12.00	11.99	-20	12,644	-0.16%
2023/06/20	0	0.00	31	11.87	11.90	-31	12,763	-0.24%
2023/06/19	41	11.92	56	11.90	11.90	-15	12,952	-0.12%
2023/06/16	1	11.94	2	12.02	12.04	-1	13,305	-0.01%
2023/06/15	11	11.96	0	0.00	11.96	11	13,485	0.08%
2023/06/14	6	12.04	2	12.04	12.04	4	13,570	0.03%
2023/06/13	5	11.97	0	0.00	11.97	5	13,948	0.04%
2023/06/12	3	11.83	0	0.00	11.77	3	13,812	0.02%
2023/06/09	15	11.74	6	11.76	11.80	9	13,895	0.06%
2023/06/08	2	11.80	43	11.81	11.81	-41	13,962	-0.29%
2023/06/07	0.2	11.72	1	11.75	11.74	-0.8	13,788	-0.01%
2023/06/05	5	11.62	5	11.56	11.62	0	13,740	0.00%
2023/06/01	10	11.42	0	0.00	11.42	10	13,735	0.07%
2023/05/31	2	11.49	5	11.49	11.49	-3	13,839	-0.02%
2023/05/30	0	0.00	3	11.48	11.47	-3	13,969	-0.02%
2023/05/29	14	11.41	1	11.41	11.45	13	14,246	0.09%
2023/05/26	1	11.41	0	0.00	11.40	1	14,429	0.01%
2023/05/24	0	0.00	1	11.40	11.40	-1	14,983	-0.01%
2023/05/22	15	11.42	0	0.00	11.45	15	15,404	0.10%
2023/05/19	0	0.00	3	11.56	11.48	-3	15,437	-0.02%
2023/05/16	2	11.52	0	0.00	11.54	2	15,656	0.01%
2023/05/15	30.3	11.55	60	11.55	11.55	-29.8	15,633	-0.19%
2023/05/12	0	0.00	7	11.39	11.38	-7	15,354	-0.05%
2023/05/05	1	11.20	0	0.00	11.21	1	15,883	0.01%
2023/05/04	5.3	11.22	0	0.00	11.25	5.3	16,492	0.03%
2023/05/02	0	0.00	3	11.32	11.33	-3	17,076	-0.02%
2023/04/26	11	11.13	1	11.10	11.12	10	17,866	0.06%
2023/04/25	3	11.22	0	0.00	11.22	3	17,469	0.02%
2023/04/24	4.2	11.23	0	0.00	11.30	4.2	17,559	0.02%
2023/04/21	13	11.28	0	0.00	11.28	13	17,658	0.07%
2023/04/20	1.3	11.30	10	11.29	11.30	-8.8	17,866	-0.05%
2023/04/18	2	11.34	0	0.00	11.33	2	18,436	0.01%
2023/04/17	27.2	11.33	0	0.00	11.34	27.2	18,578	0.15%
2023/04/14	10	11.43	0	0.00	11.41	10	18,952	0.05%
2023/04/12	0	0.00	2	11.43	11.47	-2	19,252	-0.01%
2023/04/11	11.2	11.40	0	0.00	11.38	11.2	19,364	0.06%
2023/04/10	4	11.46	0	0.00	11.45	4	19,446	0.02%
2023/04/07	22	11.44	3	11.45	11.42	19	19,929	0.10%
2023/04/06	0	0.00	14	11.51	11.55	-14	20,061	-0.07%
2023/03/31	0	0.00	15	11.38	11.38	-15	19,807	-0.08%
2023/03/30	0	0.00	1	11.37	11.37	-1	20,007	0.00%
2023/03/28	2	11.19	10	11.19	11.22	-8	20,716	-0.04%
2023/03/27	15	11.15	0	0.00	11.15	15	20,723	0.07%
2023/03/24	1.2	11.07	1	11.11	11.11	0.2	20,877	0.00%
2023/03/23	1	11.03	0	0.00	11.02	1	20,786	0.00%
2023/03/22	0.5	11.05	5	11.14	11.11	-4.6	20,803	-0.02%
2023/03/21	9.2	10.98	0	0.00	10.96	9.2	21,252	0.04%
2023/03/20	12	11.09	0	0.00	11.04	12	20,980	0.06%
2023/03/16	0	0.00	5	11.25	11.24	-5	21,361	-0.02%
2023/03/15	0	0.00	12	11.28	11.27	-12	21,332	-0.06%
2023/03/14	12	11.15	0	0.00	11.18	12	21,857	0.05%
2023/03/10	0	0.00	1	11.22	11.21	-1	23,537	0.00%
2023/03/08	27	11.21	0	0.00	11.21	27	24,859	0.11%
2023/03/07	3.2	11.25	0	0.00	11.25	3.2	25,227	0.01%
2023/03/06	1	11.23	31	11.29	11.32	-30	25,624	-0.12%
2023/03/03	12.2	11.20	0	0.00	11.21	12.2	25,838	0.05%
2023/03/02	1	11.25	0	0.00	11.25	1	26,528	0.00%
2023/03/01	30.2	11.21	0	0.00	11.26	30.2	26,677	0.11%
2023/02/24	4.5	11.44	0	0.00	11.38	4.5	26,925	0.02%
2023/02/23	3.2	11.42	15	11.48	11.40	-11.9	27,100	-0.04%
2023/02/22	1	11.55	0	0.00	11.54	1	28,121	0.00%
2023/02/21	1.2	11.70	5	11.69	11.67	-3.8	29,372	-0.01%
2023/02/20	0	0.00	6	11.64	11.64	-6	30,110	-0.02%
2023/02/17	2	11.50	0	0.00	11.51	2	30,734	0.01%
2023/02/16	9	11.55	0	0.00	11.55	9	31,757	0.03%
2023/02/15	0	0.00	2	11.42	11.49	-2	32,287	-0.01%
2023/02/14	20.2	11.46	0	0.00	11.45	20.2	32,926	0.06%
2023/02/13	21	11.40	0	0.00	11.39	21	33,363	0.06%
2023/02/10	1	11.43	0	0.00	11.44	1	34,024	0.00%
2023/02/09	3	11.54	0	0.00	11.50	3	34,532	0.01%
2023/02/08	12.3	11.53	0	0.00	11.50	12.3	34,853	0.04%
2023/02/03	1	11.55	0	0.00	11.55	1	34,351	0.00%
2023/02/02	12.2	11.59	9	11.63	11.62	3.2	34,391	0.01%
2023/02/01	2.2	11.89	0	0.00	11.81	2.2	33,838	0.01%
2023/01/30	1	12.00	2	11.97	11.94	-1	33,439	0.00%
2023/01/13	0	0.00	10	11.56	11.56	-10	33,546	-0.03%
2023/01/11	0.2	11.52	5	11.55	11.59	-4.8	33,496	-0.01%
2023/01/10	3.2	11.54	5	11.53	11.43	-1.9	33,361	-0.01%
2023/01/09	0	0.00	1	11.56	11.59	-1	33,250	0.00%
2023/01/06	0.2	11.62	0	0.00	11.61	0.2	33,026	0.00%
2023/01/05	0.2	11.61	9	11.59	11.58	-8.8	32,930	-0.03%
2023/01/04	0.2	11.47	41	11.47	11.49	-40.9	32,893	-0.12%
2023/01/03	0	0.00	2	11.20	11.18	-2	32,702	-0.01%
2022/12/30	0	0.00	1	11.07	11.13	-1	33,184	0.00%
2022/12/28	6.2	10.99	2	10.91	10.99	4.2	33,518	0.01%
2022/12/27	3	10.82	2	10.86	10.88	1	33,567	0.00%
2022/12/26	5	11.12	10	10.99	10.99	-5	33,175	-0.02%
2022/12/23	13.3	11.05	0	0.00	11.05	13.3	32,988	0.04%
2022/12/22	11	11.20	0	0.00	11.18	11	32,826	0.03%
2022/12/20	14.2	11.27	2	11.08	11.09	12.2	32,326	0.04%
2022/12/19	10	11.63	20	11.60	11.71	-10	31,460	-0.03%
2022/12/16	3	11.62	4	11.65	11.70	-1	31,300	0.00%
2022/12/15	0.4	11.73	2	11.78	11.75	-1.7	30,985	-0.01%
2022/12/14	2	11.70	3	11.76	11.72	-1	30,814	0.00%
2022/12/13	16.3	11.69	2	11.62	11.58	14.3	30,536	0.05%
2022/12/12	1	11.79	7	11.87	11.89	-6	29,774	-0.02%
2022/12/09	4	11.91	5	11.93	11.95	-1	29,529	0.00%
2022/12/08	9.1	11.89	8	11.79	12.01	1.1	29,070	0.00%
2022/12/07	6	11.65	15	11.67	11.76	-9	28,524	-0.03%
2022/12/06	3	11.93	2	11.98	11.91	1	27,951	0.00%
2022/12/05	40	11.83	53	11.84	12.07	-13	27,276	-0.05%
2022/12/02	28.2	11.33	36	11.32	11.35	-7.9	25,992	-0.03%
2022/12/01	5	11.58	40	11.60	11.63	-35	25,191	-0.14%
2022/11/30	20	11.29	31	11.27	11.27	-11	24,382	-0.05%
2022/11/29	24	11.07	54	11.12	11.00	-30	23,677	-0.13%
2022/11/28	18	10.96	14	11.00	11.06	4	23,084	0.02%
2022/11/25	29.2	10.66	15	10.66	10.64	14.2	22,452	0.06%
2022/11/24	37.2	10.58	0	0.00	10.51	37.2	22,034	0.17%
2022/11/23	2.2	10.78	0	0.00	10.79	2.2	21,179	0.01%
2022/11/22	11	10.88	0	0.00	10.85	11	20,994	0.05%
2022/11/21	58.2	11.00	2	10.91	10.93	56.2	20,541	0.27%
2022/11/18	105.2	11.03	85	11.07	10.91	20.2	20,094	0.10%	大買/
2022/11/17	21.4	10.65	34	10.80	10.88	-12.7	18,589	-0.07%
2022/11/16	25.2	10.12	15	10.26	10.33	10.2	17,184	0.06%
2022/11/15	7.4	10.08	11	10.10	10.17	-3.6	16,295	-0.02%
2022/11/14	10.3	10.05	18	9.90	10.00	-7.8	15,495	-0.05%
2022/11/11	9.4	10.26	9	10.37	10.22	0.4	14,409	0.00%
2022/11/10	25.5	10.36	12	10.37	10.21	13.5	13,686	0.10%
2022/11/09	8.2	10.79	10	10.84	10.77	-1.8	12,868	-0.01%
2022/11/08	27.2	10.79	0	0.00	10.71	27.2	12,355	0.22%
2022/11/07	4.5	11.11	0	0.00	11.01	4.5	11,667	0.04%
2022/11/04	32	11.09	1	11.28	11.19	31	11,046	0.28%
2022/11/03	3	11.35	0	0.00	11.40	3	10,539	0.03%
2022/11/02	0.2	11.57	0	0.00	11.51	0.2	10,483	0.00%
2022/10/31	2	11.38	3	11.58	11.35	-1	10,402	-0.01%
2022/10/28	2	11.55	0	0.00	11.49	2	10,315	0.02%
2022/10/27	5	11.29	0	0.00	11.31	5	10,261	0.05%
2022/10/26	1.2	11.25	2	11.29	11.20	-0.8	10,296	-0.01%
2022/10/25	1.5	11.09	4	11.24	11.37	-2.5	10,191	-0.02%
2022/10/24	9	11.51	5	11.49	11.34	4	9,939	0.04%
2022/10/21	2	11.85	10	11.93	11.82	-8	9,573	-0.08%
2022/10/20	0	0.00	2	12.23	12.27	-2	9,179	-0.02%
2022/10/19	2	12.35	0	0.00	12.34	2	9,092	0.02%
2022/10/14	0.2	12.57	0	0.00	12.61	0.2	8,869	0.00%
2022/10/13	0.5	12.44	1	12.28	12.25	-0.5	8,820	-0.01%
2022/10/12	1.2	12.15	0	0.00	12.44	1.2	8,658	0.01%
2022/10/11	4	12.34	31	12.17	12.14	-27	8,544	-0.32%
2022/10/07	25.3	12.47	0	0.00	12.33	25.3	8,213	0.31%
2022/10/06	3.2	12.97	0	0.00	12.93	3.2	7,495	0.04%
2022/10/05	0.2	13.11	0	0.00	13.06	0.2	7,060	0.00%
2022/10/04	23.3	13.11	0	0.00	13.05	23.3	6,743	0.35%
2022/10/03	5.2	13.22	0	0.00	13.11	5.2	6,429	0.08%
2022/09/30	2	13.34	30	13.34	13.38	-28	6,330	-0.44%
2022/09/29	31.2	13.79	0	0.00	13.76	31.2	6,274	0.50%
2022/09/28	3	13.82	25	13.85	13.79	-22	6,402	-0.34%
2022/09/27	2	14.05	2	14.05	14.09	0	6,341	0.00%
2022/09/23	0.2	14.46	0	0.00	14.43	0.2	6,261	0.00%
2022/09/22	0	0.00	3	14.36	14.38	-3	6,315	-0.05%
2022/09/20	3	14.50	0	0.00	14.47	3	6,428	0.05%
2022/09/19	0.3	14.57	1	14.54	14.56	-0.7	6,628	-0.01%
2022/09/15	0	0.00	3	14.68	14.67	-3	6,797	-0.04%
2022/09/13	0.2	14.81	0	0.00	14.78	0.2	7,187	0.00%
2022/09/08	11.3	14.72	0	0.00	14.74	11.3	7,659	0.15%
2022/09/02	0.3	14.76	0	0.00	14.74	0.3	8,485	0.00%
2022/08/29	2	14.65	0	0.00	14.62	2	8,799	0.02%
2022/08/26	2	14.87	4	14.97	14.88	-2	8,823	-0.02%
2022/08/25	5	14.81	2	14.85	14.87	3	8,804	0.03%
2022/08/24	0	0.00	5	14.74	14.74	-5	8,862	-0.06%
2022/08/23	3	14.51	5	14.54	14.55	-2	8,999	-0.02%
2022/08/22	2.5	14.71	3	14.71	14.64	-0.5	9,237	-0.01%
2022/08/19	20	14.90	0	0.00	14.92	20	9,383	0.21%
2022/08/18	0	0.00	2	14.81	14.91	-2	9,499	-0.02%
2022/08/17	0	0.00	2	14.80	14.81	-2	9,595	-0.02%
2022/08/15	2.2	14.64	4	14.73	14.76	-1.8	9,861	-0.02%
2022/08/12	1	14.55	0	0.00	14.58	1	9,843	0.01%
2022/08/11	0	0.00	6	14.64	14.65	-6	9,830	-0.06%
2022/08/10	0	0.00	2.1	14.50	14.52	-2.1	10,055	-0.02%
2022/08/09	1.4	14.52	2	14.51	14.51	-0.7	10,716	-0.01%
2022/08/05	4	14.51	1	14.48	14.49	3	11,612	0.03%
2022/08/04	6	14.45	12	14.46	14.45	-6	11,637	-0.05%
2022/08/03	3	14.37	2	14.37	14.38	1	11,567	0.01%
2022/08/01	2	13.98	0	0.00	14.18	2	11,801	0.02%
2022/07/27	0	0.00	1	13.75	13.77	-1	11,990	-0.01%
2022/07/26	0	0.00	3	13.76	13.80	-3	11,998	-0.03%
2022/07/22	12.2	13.91	0	0.00	13.85	12.2	12,144	0.10%
2022/07/21	0	0.00	1	13.89	13.89	-1	12,277	-0.01%
2022/07/20	0	0.00	6	13.82	13.84	-6	12,668	-0.05%
2022/07/19	1	13.66	0	0.00	13.60	1	12,681	0.01%
2022/07/18	6	13.75	0	0.00	13.73	6	12,737	0.05%
2022/07/15	1	13.74	1	13.65	13.76	0	12,951	0.00%
2022/07/14	5	13.58	0	0.00	13.61	5	13,183	0.04%
2022/07/13	0.1	13.59	0	0.00	13.64	0.1	13,277	0.00%
2022/07/07	0.1	13.26	0	0.00	13.40	0.1	13,348	0.00%
2022/07/06	7	13.58	0	0.00	13.51	7	13,284	0.05%
2022/07/05	0.1	13.87	10	13.72	13.78	-9.9	13,138	-0.08%
2022/07/04	6	13.77	0	0.00	13.83	6	13,099	0.05%
2022/07/01	3	13.66	0	0.00	13.67	3	13,168	0.02%
2022/06/30	0	0.00	4	13.91	13.93	-4	13,167	-0.03%
2022/06/29	0.1	13.90	0	0.00	13.90	0.1	13,079	0.00%
2022/06/28	2	13.83	6	13.87	13.87	-4	12,995	-0.03%
2022/06/24	2	13.77	1	13.74	13.77	1	12,778	0.01%
2022/06/23	3	13.65	0	0.00	13.63	3	12,767	0.02%
2022/06/21	2.3	13.68	0	0.00	13.79	2.3	12,527	0.02%
2022/06/20	1.2	13.88	0	0.00	13.78	1.2	12,279	0.01%
2022/06/17	24	13.85	0	0.00	13.80	24	12,160	0.20%
2022/06/16	6	14.00	0	0.00	14.01	6	11,853	0.05%
2022/06/15	4.5	14.12	0	0.00	14.07	4.5	11,650	0.04%
2022/06/14	3	14.23	0	0.00	14.27	3	11,297	0.03%
2022/06/13	1.7	14.51	0	0.00	14.46	1.7	11,135	0.01%
2022/06/09	1.3	14.90	0	0.00	14.90	1.3	11,142	0.01%
2022/06/08	0.2	14.81	0	0.00	14.90	0.2	11,119	0.00%
2022/06/07	1	14.78	1	14.65	14.66	0	11,050	0.00%
2022/06/02	0	0.00	11	14.85	14.87	-11	10,868	-0.10%
2022/05/31	11	14.78	0	0.00	14.73	11	10,895	0.10%
2022/05/30	1	14.78	22	14.85	14.82	-21	10,705	-0.20%
2022/05/27	3.2	14.81	0	0.00	14.77	3.2	10,475	0.03%
2022/05/26	1.3	14.73	16	14.74	14.76	-14.7	10,225	-0.14%
2022/05/25	18.2	14.48	0	0.00	14.51	18.2	10,024	0.18%
2022/05/24	29.2	14.31	3	14.35	14.37	26.2	9,971	0.26%
2022/05/23	6	14.48	0	0.00	14.47	6	9,772	0.06%
2022/05/20	0.2	14.66	6	14.63	14.72	-5.8	9,709	-0.06%
2022/05/19	6	14.51	5	14.45	14.53	1	9,682	0.01%
2022/05/18	0	0.00	8	14.53	14.61	-8	9,554	-0.08%
2022/05/17	78.3	14.01	1	14.04	14.00	77.3	9,290	0.83%
2022/05/16	86.2	14.29	2	14.34	14.31	84.2	8,639	0.97%
2022/05/13	72	14.72	2	14.76	14.75	70	8,213	0.85%
2022/05/12	7	15.17	0	0.00	15.00	7	7,777	0.09%
2022/05/11	5.2	15.20	0	0.00	15.19	5.2	7,681	0.07%
2022/05/10	4	15.03	2	15.19	15.21	2	7,616	0.03%
2022/05/06	2	15.73	0	0.00	15.81	2	7,177	0.03%
2022/05/05	0.3	15.87	0	0.00	15.77	0.3	7,170	0.00%
2022/05/04	4	16.00	0	0.00	15.94	4	7,068	0.06%
2022/05/03	11	15.94	0	0.00	15.95	11	7,205	0.15%
2022/04/28	0	0.00	1	15.77	15.80	-1	7,380	-0.01%
2022/04/27	2	15.57	10	15.53	15.45	-8	7,442	-0.11%
2022/04/26	18	15.37	0	0.00	15.45	18	7,856	0.23%
2022/04/25	2	15.96	0	0.00	15.92	2	7,824	0.03%
2022/04/22	11	16.08	0	0.00	16.18	11	7,836	0.14%
2022/04/21	28	16.15	0	0.00	16.20	28	7,835	0.36%
2022/04/20	4	16.36	0	0.00	16.43	4	7,614	0.05%
2022/04/18	5	16.77	0	0.00	16.75	5	7,666	0.07%
2022/04/15	1	16.97	0	0.00	16.98	1	7,570	0.01%
2022/04/13	11	16.99	0	0.00	17.07	11	7,643	0.14%
2022/04/11	1	17.06	0	0.00	17.07	1	7,736	0.01%
2022/04/07	0.3	17.20	0	0.00	17.18	0.3	7,727	0.00%
2022/04/06	0	0.00	5	17.40	17.33	-5	7,675	-0.07%
2022/03/30	2	17.05	0	0.00	17.01	2	7,818	0.03%
2022/03/23	0	0.00	8	17.32	17.34	-8	7,937	-0.10%
2022/03/22	1	17.10	0	0.00	17.21	1	7,894	0.01%
2022/03/17	2	16.95	0	0.00	16.93	2	7,860	0.03%
2022/03/15	5	16.70	0	0.00	16.72	5	7,839	0.06%
2022/03/14	1	17.00	0	0.00	16.80	1	7,815	0.01%
2022/03/11	2.3	17.05	1	17.08	17.05	1.3	7,814	0.02%
2022/03/08	0	0.00	1	17.07	17.07	-1	8,032	-0.01%
2022/03/04	1	17.20	0	0.00	17.21	1	7,876	0.01%
2022/02/25	1	17.12	0	0.00	17.11	1	8,397	0.01%
2022/02/24	0	0.00	3	17.10	17.02	-3	8,438	-0.04%
2022/02/09	1	17.33	10	17.30	17.34	-9	8,821	-0.10%
2022/02/08	16	17.26	0	0.00	17.25	16	8,893	0.18%
2022/01/26	1	17.03	2	17.03	17.08	-1	8,948	-0.01%
2022/01/25	2.3	16.57	0	0.00	16.58	2.3	8,926	0.03%
2022/01/24	11	16.79	0	0.00	16.80	11	8,800	0.12%
2022/01/20	0	0.00	2	16.93	17.05	-2	8,846	-0.02%
2022/01/19	8	16.80	1	16.85	16.88	7	8,791	0.08%
2022/01/18	4	17.14	1	17.20	17.15	3	8,248	0.04%
2022/01/14	3	17.54	1	17.54	17.55	2	7,747	0.03%
2022/01/13	1	17.76	0	0.00	17.65	1	7,704	0.01%
2022/01/12	13.5	17.57	0	0.00	17.55	13.5	7,625	0.18%
2022/01/11	10	17.89	0	0.00	17.87	10	7,373	0.14%
2022/01/06	0	0.00	12	18.01	18.06	-12	7,459	-0.16%
2022/01/05	0.3	18.13	0	0.00	18.08	0.3	7,565	0.00%
2022/01/03	0	0.00	1	17.72	17.71	-1	7,782	-0.01%
2021/12/30	1	17.59	6	17.61	17.64	-5	7,860	-0.06%
2021/12/29	2	17.70	0	0.00	17.65	2	7,941	0.03%
2021/12/28	0	0.00	30	17.70	17.73	-30	7,993	-0.38%
2021/12/23	1	17.49	2	17.56	17.49	-1	7,906	-0.01%
2021/12/21	2	17.71	0	0.00	17.72	2	8,059	0.02%
2021/12/20	0.3	17.62	1	17.64	17.60	-0.7	8,036	-0.01%
2021/12/17	1	17.65	0	0.00	17.61	1	8,017	0.01%
2021/12/14	2	17.61	3	17.63	17.64	-1	8,117	-0.01%
2021/12/10	0	0.00	3	17.51	17.51	-3	8,110	-0.04%
2021/12/09	3	17.42	0	0.00	17.45	3	8,119	0.04%
2021/12/08	0	0.00	1	17.43	17.44	-1	8,184	-0.01%
2021/12/07	13	17.11	0	0.00	17.23	13	8,164	0.16%
2021/12/06	18	17.38	0	0.00	17.31	18	8,013	0.22%
2021/12/03	0.3	17.81	0	0.00	17.76	0.3	7,850	0.00%
2021/12/02	0	0.00	1	17.77	17.79	-1	7,917	-0.01%
2021/12/01	0	0.00	5	17.79	17.79	-5	7,992	-0.06%
2021/11/29	2	17.58	10	17.58	17.72	-8	7,894	-0.10%
2021/11/26	0	0.00	2	17.91	17.86	-2	7,700	-0.03%
2021/11/25	0	0.00	2	17.74	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	4	17.58	17.63	-4	7,559	-0.05%
2021/11/23	1	17.26	0	0.00	17.31	1	7,582	0.01%
2021/11/22	1	17.30	1	17.35	17.35	0	7,583	0.00%
2021/11/19	0	0.00	2	17.51	17.50	-2	7,536	-0.03%
2021/11/17	10.1	17.46	0	0.00	17.50	10.1	7,916	0.13%
2021/11/16	0	0.00	12	17.49	17.49	-12	8,312	-0.14%
2021/11/15	3	17.47	0	0.00	17.52	3	8,388	0.04%
2021/11/12	5	17.37	0	0.00	17.37	5	8,518	0.06%
2021/11/11	2	17.31	0	0.00	17.40	2	8,682	0.02%
2021/11/10	0	0.00	1	17.38	17.32	-1	8,886	-0.01%
2021/11/08	2	17.41	9	17.39	17.50	-7	9,200	-0.08%
2021/11/05	2	17.26	2	17.23	17.25	0	9,386	0.00%
2021/11/04	1	17.12	2	17.11	17.11	-1	9,790	-0.01%
2021/11/03	12.3	17.28	1	17.32	17.18	11.3	9,873	0.11%
2021/11/02	1	17.14	1	17.19	17.23	0	9,918	0.00%
2021/11/01	0	0.00	3	17.26	17.22	-3	9,940	-0.03%
2021/10/29	0	0.00	4	17.18	17.14	-4	9,996	-0.04%
2021/10/28	0	0.00	1	17.02	17.03	-1	10,027	-0.01%
2021/10/27	0	0.00	6	16.75	16.84	-6	9,967	-0.06%
2021/10/26	0	0.00	1	16.58	16.54	-1	10,011	-0.01%
2021/10/25	1	16.67	0	0.00	16.66	1	10,012	0.01%
2021/10/22	1	16.61	1	16.61	16.62	0	10,108	0.00%
2021/10/21	6	16.68	0	0.00	16.65	6	10,239	0.06%
2021/10/19	1	16.80	0	0.00	16.78	1	10,562	0.01%
2021/10/15	1	16.85	0	0.00	16.85	1	10,956	0.01%
2021/10/14	17	16.84	2	16.85	16.80	15	11,598	0.13%
2021/10/13	6	16.88	1	16.91	16.92	5	12,159	0.04%
2021/10/12	3	16.89	7	16.84	16.91	-4	12,489	-0.03%
2021/10/08	0	0.00	1	16.46	16.44	-1	12,525	-0.01%
2021/10/07	1.3	16.42	2	16.44	16.42	-0.7	13,139	-0.01%
2021/10/06	0	0.00	7	16.33	16.34	-7	13,555	-0.05%
2021/10/05	0	0.00	2	16.09	16.20	-2	14,363	-0.01%
2021/10/04	0	0.00	1	16.07	16.11	-1	14,423	-0.01%
2021/09/28	2	15.99	0	0.00	16.06	2	15,703	0.01%
2021/09/23	0	0.00	1	16.25	16.21	-1	16,148	-0.01%
2021/09/22	68	16.10	0	0.00	16.11	68	16,340	0.42%
2021/09/17	55	16.26	4	16.26	16.26	51	16,455	0.31%
2021/09/16	0	0.00	2	16.20	16.23	-2	16,510	-0.01%
2021/09/14	1.3	16.10	0	0.00	16.11	1.3	16,791	0.01%
2021/09/13	0.6	16.17	0	0.00	16.12	0.6	16,964	0.00%
2021/09/09	0	0.00	2	16.15	16.13	-2	17,336	-0.01%
2021/09/08	2	16.11	0	0.00	16.11	2	17,425	0.01%
2021/09/07	0	0.00	5	16.23	16.22	-5	17,500	-0.03%
2021/09/06	0	0.00	2	16.24	16.23	-2	17,786	-0.01%
2021/09/01	0	0.00	23	16.20	16.26	-23	18,001	-0.13%
2021/08/30	0	0.00	7	16.17	16.15	-7	18,239	-0.04%
2021/08/25	1	16.00	0	0.00	15.98	1	18,360	0.01%
2021/08/23	9	16.15	20	16.11	16.11	-11	18,318	-0.06%
2021/08/20	1	16.60	3	16.64	16.36	-2	18,108	-0.01%
2021/08/17	0	0.00	1	16.56	16.39	-1	17,512	-0.01%
2021/08/16	0	0.00	4	16.46	16.44	-4	17,417	-0.02%
2021/08/13	0	0.00	4	16.34	16.29	-4	17,262	-0.02%
2021/08/12	2.6	16.48	0	0.00	16.47	2.6	17,091	0.02%
2021/08/11	0	0.00	2	16.55	16.58	-2	17,003	-0.01%
2021/08/10	0	0.00	19	16.52	16.55	-19	16,813	-0.11%
2021/08/09	0	0.00	3	16.24	16.23	-3	16,516	-0.02%
2021/08/03	13	16.08	1	16.12	16.13	12	16,703	0.07%
2021/08/02	1	15.93	1	15.95	16.01	0	16,597	0.00%
2021/07/30	0	0.00	11	15.78	15.85	-11	16,647	-0.07%
2021/07/28	1	15.66	0	0.00	15.64	1	16,821	0.01%
2021/07/27	1	15.58	1	15.77	15.72	0	17,025	0.00%
2021/07/22	13	15.62	0	0.00	15.69	13	18,370	0.07%
2021/07/20	11	15.31	0	0.00	15.27	11	19,392	0.06%
2021/07/19	10	15.54	0	0.00	15.53	10	19,554	0.05%
2021/07/16	3.2	15.76	0	0.00	15.79	3.2	19,740	0.02%
2021/07/15	11	15.64	1	15.60	15.66	10	19,976	0.05%
2021/07/14	10	15.62	1	15.70	15.56	9	21,265	0.04%
2021/07/13	26.4	15.78	11	15.80	15.77	15.4	23,780	0.06%
2021/07/12	9	16.11	2	16.24	15.97	7	23,627	0.03%
2021/07/09	2	16.37	2	16.38	16.37	0	23,058	0.00%
2021/07/08	1	16.50	3	16.62	16.51	-2	23,256	-0.01%
2021/07/07	18	16.36	4	16.31	16.33	14	23,318	0.06%
2021/07/06	1	16.78	0	0.00	16.80	1	23,069	0.00%
2021/07/05	11	17.03	4	17.05	16.95	7	23,188	0.03%
2021/07/02	1	17.02	6	17.01	17.13	-5	23,000	-0.02%
2021/07/01	1	16.86	0	0.00	16.86	1	23,139	0.00%
2021/06/30	8	16.99	3	16.96	16.98	5	23,294	0.02%
2021/06/29	0	0.00	4	16.72	16.81	-4	23,402	-0.02%
2021/06/28	0	0.00	16	16.52	16.58	-16	23,536	-0.07%
2021/06/25	10	16.33	0	0.00	16.34	10	23,726	0.04%
2021/06/24	7	16.32	0	0.00	16.32	7	24,042	0.03%
2021/06/23	11	16.44	1	16.40	16.36	10	24,336	0.04%
2021/06/22	0	0.00	2	16.23	16.34	-2	24,478	-0.01%
2021/06/21	0	0.00	50	16.22	16.19	-50	24,686	-0.20%
2021/06/18	5	16.12	0	0.00	16.20	5	24,922	0.02%
2021/06/17	2	15.94	0	0.00	15.94	2	25,037	0.01%
2021/06/16	1	16.17	2	16.20	16.01	-1	25,399	0.00%
2021/06/15	20	16.06	1	15.89	16.12	19	25,698	0.07%
2021/06/11	2.6	15.62	1	15.67	15.70	1.6	25,737	0.01%
2021/06/10	4	15.62	4	15.59	15.59	0	26,195	0.00%
2021/06/09	3	15.55	0	0.00	15.59	3	26,724	0.01%
2021/06/08	0	0.00	2	15.86	15.82	-2	27,005	-0.01%
2021/06/07	1	15.78	2	15.77	15.78	-1	27,546	0.00%
2021/06/04	0	0.00	0.1	15.75	15.78	-0.1	27,823	0.00%
2021/06/03	2	15.64	0	0.00	15.64	2	28,237	0.01%
2021/06/02	0	0.00	11	15.60	15.57	-11	28,868	-0.04%
2021/06/01	1	15.57	1	15.59	15.58	0	29,479	0.00%
2021/05/31	0	0.00	6	15.60	15.45	-6	30,091	-0.02%
2021/05/28	13	15.46	0	0.00	15.45	13	30,633	0.04%
2021/05/27	0	0.00	10	15.50	15.48	-10	31,490	-0.03%
2021/05/26	2	15.50	35	15.56	15.51	-33	32,429	-0.10%
2021/05/25	35	15.50	6	15.50	15.51	29	33,424	0.09%
2021/05/24	11	15.42	0	0.00	15.43	11	34,450	0.03%
2021/05/21	3.1	15.34	9	15.35	15.37	-5.9	35,572	-0.02%
2021/05/20	4	15.11	0	0.00	15.11	4	36,705	0.01%
2021/05/19	9	15.11	10	15.10	15.10	-1	38,054	0.00%
2021/05/18	1	15.19	0	0.00	15.14	1	39,554	0.00%
2021/05/17	6	15.12	1	15.05	15.08	5	41,069	0.01%
2021/05/14	1.5	15.27	20	15.24	15.24	-18.5	42,480	-0.04%
2021/05/13	5.8	15.17	0	0.00	15.26	5.8	44,424	0.01%
2021/05/12	3	15.21	57	15.24	15.15	-54	46,373	-0.12%
2021/05/11	2	15.38	0	0.00	15.38	2	47,834	0.00%
2021/05/10	1	15.51	28	15.54	15.50	-27	50,017	-0.05%
2021/05/07	7	15.62	2	15.58	15.57	5	52,920	0.01%
2021/05/06	3	15.73	4	15.71	15.68	-1	55,981	0.00%
2021/05/05	6	15.51	6	15.50	15.57	0	59,247	0.00%
2021/05/04	7	15.37	2	15.49	15.40	5	63,631	0.01%
2021/05/03	9	15.40	17	15.32	15.52	-8	67,693	-0.01%
2021/04/29	11	15.35	0	0.00	15.35	11	70,822	0.02%
2021/04/28	56	15.53	5	15.52	15.50	51	74,738	0.07%
2021/04/27	29	15.63	3	15.67	15.60	26	79,267	0.03%
2021/04/26	31	15.84	3	15.86	15.85	28	85,029	0.03%
2021/04/23	27	15.78	0	0.00	15.73	27	91,362	0.03%
2021/04/22	37	16.24	3	16.52	16.02	34	100,844	0.03%
2021/04/21	34	16.29	2	16.34	16.26	32	115,846	0.03%
2021/04/20	92	17.10	28	17.13	16.85	64	150,211	0.04%
2021/04/19	47	17.35	33	17.64	17.91	14	193,276	0.01%