富邦越南 (00885)-國票-安和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.83	10	11.88	11.83	-9	10,934	-0.08%
2024/04/30	0	0.00	10	11.88	11.89	-10	10,925	-0.09%
2024/04/26	2	11.81	0	0.00	11.89	2	11,002	0.02%
2024/04/25	10	11.76	0	0.00	11.75	10	11,000	0.09%
2024/04/23	0	0.00	3	11.74	11.69	-3	11,040	-0.03%
2024/04/22	3	11.58	0	0.00	11.63	3	11,031	0.03%
2024/04/19	26	11.56	0	0.00	11.52	26	11,011	0.24%
2024/04/18	8	11.70	0	0.00	11.74	8	10,913	0.07%
2024/04/16	44	11.93	0	0.00	11.90	44	10,650	0.41%
2024/04/11	1	12.50	4	12.45	12.50	-3	10,199	-0.03%
2024/04/10	0.5	12.55	12	12.54	12.53	-11.5	10,346	-0.11%
2024/04/09	1	12.45	0	0.00	12.45	1	10,361	0.01%
2024/04/08	4.5	12.53	0	0.00	12.48	4.5	10,358	0.04%
2024/04/02	1	12.68	0	0.00	12.70	1	10,339	0.01%
2024/04/01	4	12.74	0	0.00	12.71	4	10,314	0.04%
2024/03/29	2	12.88	0	0.00	12.82	2	10,327	0.02%
2024/03/27	0	0.00	10	12.81	12.76	-10	10,360	-0.10%
2024/03/21	1	12.69	0	0.00	12.69	1	10,360	0.01%
2024/03/19	1	12.46	0	0.00	12.56	1	10,501	0.01%
2024/03/18	8	12.37	1	12.30	12.29	7	10,354	0.07%
2024/03/15	1	12.53	0	0.00	12.53	1	10,153	0.01%
2024/03/14	0	0.00	11	12.67	12.74	-11	10,067	-0.11%
2024/03/13	0	0.00	1	12.52	12.52	-1	9,917	-0.01%
2024/03/12	2	12.43	3	12.44	12.44	-1	9,916	-0.01%
2024/03/11	6	12.57	10	12.48	12.55	-4	9,805	-0.04%
2024/03/08	10	12.70	7	12.70	12.57	3	9,765	0.03%
2024/03/07	0	0.00	10	12.51	12.60	-10	9,614	-0.10%
2024/03/06	0	0.00	1	12.61	12.61	-1	9,520	-0.01%
2024/03/05	7	12.62	0	0.00	12.58	7	9,461	0.07%
2024/03/01	1	12.54	0	0.00	12.54	1	9,453	0.01%
2024/02/29	0	0.00	10	12.52	12.48	-10	9,402	-0.11%
2024/02/27	1	12.10	16	12.16	12.23	-15	9,222	-0.16%
2024/02/26	11	12.09	0	0.00	12.07	11	9,143	0.12%
2024/02/22	10	12.27	1	12.28	12.28	9	9,022	0.10%
2024/02/21	2	12.30	0	0.00	12.29	2	9,370	0.02%
2024/02/15	1	11.91	27	11.90	11.91	-26	8,992	-0.29%
2024/02/02	1	11.77	0	0.00	11.76	1	8,976	0.01%
2024/02/01	1	11.75	0	0.00	11.75	1	9,269	0.01%
2024/01/31	0	0.00	20	11.82	11.77	-20	9,285	-0.22%
2024/01/30	15	11.74	0	0.00	11.73	15	9,326	0.16%
2024/01/29	15	11.77	0	0.00	11.78	15	9,517	0.16%
2024/01/25	16	11.78	0	0.00	11.80	16	10,036	0.16%
2024/01/24	10	11.82	0	0.00	11.84	10	10,400	0.10%
2024/01/23	0	0.00	10	11.90	11.86	-10	10,639	-0.09%
2024/01/22	2	11.91	0	0.00	11.89	2	10,788	0.02%
2024/01/19	0	0.00	11	11.93	11.91	-11	11,145	-0.10%
2024/01/18	10	11.81	0	0.00	11.82	10	11,659	0.09%
2024/01/17	0	0.00	2	11.81	11.81	-2	11,638	-0.02%
2024/01/16	5	11.68	11	11.74	11.72	-6	11,517	-0.05%
2024/01/15	0	0.00	10	11.72	11.72	-10	11,577	-0.09%
2024/01/12	6	11.66	0	0.00	11.66	6	11,819	0.05%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/08	1	11.91	21	11.96	11.91	-20	12,180	-0.16%
2024/01/03	7	11.68	0	0.00	11.72	7	12,132	0.06%
2024/01/02	1	11.73	0	0.00	11.73	1	12,210	0.01%
2023/12/29	5	11.74	0	0.00	11.76	5	12,144	0.04%
2023/12/21	1	11.57	0	0.00	11.57	1	12,914	0.01%
2023/12/20	2	11.58	0	0.00	11.58	2	13,075	0.02%
2023/12/19	1	11.49	0	0.00	11.50	1	13,470	0.01%
2023/12/14	2	11.80	20	11.78	11.80	-18	13,258	-0.14%
2023/12/11	1	11.90	25	11.87	11.90	-24	13,687	-0.18%
2023/12/06	6	11.90	0	0.00	11.90	6	13,893	0.04%
2023/12/05	0	0.00	30	11.82	11.83	-30	13,906	-0.22%
2023/12/01	2	11.62	0	0.00	11.62	2	14,108	0.01%
2023/11/30	1	11.69	0	0.00	11.72	1	14,121	0.01%
2023/11/29	7	11.64	0	0.00	11.65	7	14,170	0.05%
2023/11/28	7	11.59	0	0.00	11.55	7	14,210	0.05%
2023/11/27	2	11.66	0	0.00	11.65	2	14,233	0.01%
2023/11/24	2	11.64	0	0.00	11.63	2	14,410	0.01%
2023/11/22	2	11.79	0	0.00	11.78	2	14,502	0.01%
2023/11/21	2	11.77	0	0.00	11.78	2	14,650	0.01%
2023/11/20	11	11.74	0	0.00	11.75	11	14,763	0.07%
2023/11/13	1	11.99	20	12.00	11.99	-19	16,650	-0.11%
2023/11/08	2	11.67	0	0.00	11.63	2	17,037	0.01%
2023/11/06	2	11.70	0	0.00	11.70	2	17,399	0.01%
2023/11/03	3	11.59	0	0.00	11.57	3	17,415	0.02%
2023/11/02	2	11.26	0	0.00	11.34	2	17,341	0.01%
2023/11/01	28	11.05	0	0.00	11.05	28	17,309	0.16%
2023/10/30	1	11.28	100	11.23	11.25	-99	17,376	-0.57%
2023/10/27	25	11.32	0	0.00	11.34	25	17,454	0.14%
2023/10/26	43	11.47	0	0.00	11.40	43	17,253	0.25%
2023/10/24	5	11.80	0	0.00	11.88	5	17,056	0.03%
2023/10/23	11	11.92	0	0.00	11.82	11	17,115	0.06%
2023/10/20	20	11.70	0	0.00	11.67	20	17,253	0.12%
2023/10/19	86	11.94	0	0.00	11.89	86	17,264	0.50%
2023/10/18	2	12.27	0	0.00	12.27	2	17,011	0.01%
2023/10/17	4	12.50	0	0.00	12.58	4	16,957	0.02%
2023/10/16	0	0.00	1	12.65	12.58	-1	17,016	-0.01%
2023/10/11	1	12.52	0	0.00	12.52	1	17,168	0.01%
2023/10/06	1	12.24	0	0.00	12.22	1	17,191	0.01%
2023/10/05	1	12.40	0	0.00	12.42	1	17,114	0.01%
2023/10/04	2	12.16	0	0.00	12.37	2	17,208	0.01%
2023/10/03	38	12.41	0	0.00	12.40	38	17,203	0.22%
2023/10/02	6	12.59	0	0.00	12.70	6	17,245	0.03%
2023/09/27	13	12.35	0	0.00	12.37	13	17,195	0.08%
2023/09/26	21	12.51	0	0.00	12.46	21	17,121	0.12%
2023/09/22	5	13.10	0	0.00	12.95	5	16,701	0.03%
2023/09/21	1	13.40	0	0.00	13.40	1	16,411	0.01%
2023/09/18	2	13.32	0	0.00	13.29	2	16,897	0.01%
2023/09/15	0	0.00	2	13.51	13.45	-2	16,802	-0.01%
2023/09/14	1	13.73	0	0.00	13.56	1	16,734	0.01%
2023/09/11	1	13.91	0	0.00	13.91	1	16,692	0.01%
2023/09/07	3	13.97	0	0.00	13.87	3	16,997	0.02%
2023/09/06	0	0.00	25	13.80	13.80	-25	16,962	-0.15%
2023/09/05	22	13.76	10	13.75	13.75	12	16,971	0.07%
2023/09/01	31	13.67	0	0.00	13.64	31	17,380	0.18%
2023/08/28	0	0.00	3	13.40	13.39	-3	17,211	-0.02%
2023/08/25	100	13.18	2	13.19	13.19	98	17,126	0.57%
2023/08/22	39	13.18	0	0.00	12.93	39	16,605	0.23%
2023/08/21	4	13.17	10	13.15	13.21	-6	16,193	-0.04%
2023/08/18	40	13.66	0	0.00	13.56	40	15,283	0.26%
2023/08/17	30	14.03	22	14.04	14.03	8	14,547	0.05%
2023/08/15	0	0.00	1	14.05	13.92	-1	14,344	-0.01%
2023/08/14	1	14.00	35	13.97	14.00	-34	14,240	-0.24%
2023/08/11	16	13.82	0	0.00	13.74	16	13,871	0.12%
2023/08/10	30	13.76	0	0.00	13.81	30	13,800	0.22%
2023/08/09	0	0.00	16	13.94	13.85	-16	13,987	-0.11%
2023/08/08	2	13.97	48	13.95	13.97	-46	13,927	-0.33%
2023/08/04	0	0.00	12	13.52	13.60	-12	13,756	-0.09%
2023/08/02	18	13.60	0	0.00	13.52	18	13,539	0.13%
2023/08/01	1	13.85	11	13.79	13.85	-10	13,145	-0.08%
2023/07/31	30	13.54	11	13.54	13.54	19	12,969	0.15%
2023/07/27	18	13.09	0	0.00	13.10	18	12,593	0.14%
2023/07/25	2	13.25	1	13.17	13.16	1	12,423	0.01%
2023/07/24	0	0.00	15	13.11	13.17	-15	12,315	-0.12%
2023/07/21	2	12.83	0	0.00	12.83	2	12,557	0.02%
2023/07/20	0	0.00	51	12.73	12.72	-51	12,498	-0.41%
2023/07/19	0	0.00	10	12.80	12.79	-10	12,471	-0.08%
2023/07/18	5	12.73	0	0.00	12.73	5	12,431	0.04%
2023/07/13	0	0.00	5	12.63	12.63	-5	12,216	-0.04%
2023/07/12	0	0.00	5	12.55	12.54	-5	12,254	-0.04%
2023/07/11	1	12.58	5	12.58	12.58	-4	12,282	-0.03%
2023/07/10	2	12.42	5	12.44	12.45	-3	12,209	-0.02%
2023/07/07	21	12.23	0	0.00	12.24	21	12,133	0.17%
2023/07/06	0	0.00	3	12.32	12.28	-3	12,120	-0.02%
2023/07/05	3	12.31	0	0.00	12.32	3	12,042	0.02%
2023/07/04	0	0.00	5	12.29	12.30	-5	12,239	-0.04%
2023/07/03	1	12.29	2	12.25	12.29	-1	12,624	-0.01%
2023/06/30	26	12.21	0	0.00	12.20	26	12,732	0.20%
2023/06/29	25	12.40	0	0.00	12.40	25	12,953	0.19%
2023/06/28	2	12.42	7	12.38	12.43	-5	12,891	-0.04%
2023/06/27	0	0.00	7	12.28	12.28	-7	12,868	-0.05%
2023/06/26	4	12.26	8	12.14	12.24	-4	12,867	-0.03%
2023/06/21	1	11.99	0	0.00	11.99	1	12,644	0.01%
2023/06/20	0	0.00	3	11.89	11.90	-3	12,763	-0.02%
2023/06/19	10	11.94	0	0.00	11.90	10	12,952	0.08%
2023/06/16	10	11.92	1	12.03	12.04	9	13,305	0.07%
2023/06/15	22	11.99	2	12.00	11.96	20	13,485	0.15%
2023/06/14	20	12.05	5	12.06	12.04	15	13,570	0.11%
2023/06/13	1	11.97	0	0.00	11.97	1	13,948	0.01%
2023/06/09	25	11.75	0	0.00	11.80	25	13,895	0.18%
2023/06/08	0	0.00	6	11.79	11.81	-6	13,962	-0.04%
2023/06/07	0	0.00	75	11.72	11.74	-75	13,788	-0.54%
2023/06/05	0	0.00	45	11.62	11.62	-45	13,740	-0.33%
2023/06/02	0	0.00	40	11.50	11.52	-40	13,714	-0.29%
2023/06/01	1	11.42	0	0.00	11.42	1	13,735	0.01%
2023/05/31	0	0.00	2	11.49	11.49	-2	13,839	-0.01%
2023/05/29	0	0.00	3	11.42	11.45	-3	14,246	-0.02%
2023/05/26	0	0.00	2	11.40	11.40	-2	14,429	-0.01%
2023/05/22	11	11.41	30	11.45	11.45	-19	15,404	-0.12%
2023/05/19	20	11.49	30	11.56	11.48	-10	15,437	-0.06%
2023/05/18	0	0.00	22	11.52	11.53	-22	15,512	-0.14%
2023/05/17	1	11.52	0	0.00	11.53	1	15,649	0.01%
2023/05/16	10	11.51	0	0.00	11.54	10	15,656	0.06%
2023/05/15	5	11.45	0	0.00	11.55	5	15,633	0.03%
2023/05/11	3	11.35	0	0.00	11.34	3	15,365	0.02%
2023/05/10	1	11.32	0	0.00	11.35	1	15,591	0.01%
2023/05/09	3	11.33	30	11.34	11.33	-27	15,629	-0.17%
2023/05/08	0	0.00	2	11.29	11.29	-2	15,765	-0.01%
2023/05/05	14	11.19	0	0.00	11.21	14	15,883	0.09%
2023/05/04	10	11.23	4	11.23	11.25	6	16,492	0.04%
2023/05/03	10	11.29	0	0.00	11.29	10	16,755	0.06%
2023/05/02	1	11.33	2	11.33	11.33	-1	17,076	-0.01%
2023/04/26	11	11.09	0	0.00	11.12	11	17,866	0.06%
2023/04/24	0	0.00	5	11.28	11.30	-5	17,559	-0.03%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/18	0	0.00	1	11.32	11.33	-1	18,436	-0.01%
2023/04/14	1	11.43	0	0.00	11.41	1	18,952	0.01%
2023/04/13	0	0.00	7	11.45	11.45	-7	19,085	-0.04%
2023/04/11	1	11.38	0	0.00	11.38	1	19,364	0.01%
2023/04/06	1	11.55	3	11.50	11.55	-2	20,061	-0.01%
2023/03/31	2	11.37	0	0.00	11.38	2	19,807	0.01%
2023/03/29	10	11.16	0	0.00	11.17	10	19,836	0.05%
2023/03/28	10	11.22	0	0.00	11.22	10	20,716	0.05%
2023/03/24	2	11.11	0	0.00	11.11	2	20,877	0.01%
2023/03/23	3	11.01	0	0.00	11.02	3	20,786	0.01%
2023/03/22	2	11.12	0	0.00	11.11	2	20,803	0.01%
2023/03/21	45	10.99	0	0.00	10.96	45	21,252	0.21%
2023/03/17	5	11.20	0	0.00	11.20	5	21,046	0.02%
2023/03/16	50	11.30	0	0.00	11.24	50	21,361	0.23%
2023/03/15	50	11.20	10	11.21	11.27	40	21,332	0.19%
2023/03/13	4	11.28	0	0.00	11.33	4	22,930	0.02%
2023/03/10	3	11.20	2	11.21	11.21	1	23,537	0.00%
2023/03/08	4	11.20	0	0.00	11.21	4	24,859	0.02%
2023/03/07	1	11.25	0	0.00	11.25	1	25,227	0.00%
2023/03/06	2	11.29	0	0.00	11.32	2	25,624	0.01%
2023/03/03	11	11.20	0	0.00	11.21	11	25,838	0.04%
2023/03/02	20	11.29	0	0.00	11.25	20	26,528	0.08%
2023/03/01	3	11.15	0	0.00	11.26	3	26,677	0.01%
2023/02/24	3	11.41	0	0.00	11.38	3	26,925	0.01%
2023/02/23	60	11.46	0	0.00	11.40	60	27,100	0.22%
2023/02/22	1	11.55	0	0.00	11.54	1	28,121	0.00%
2023/02/21	16	11.67	0	0.00	11.67	16	29,372	0.05%
2023/02/20	0	0.00	3	11.55	11.64	-3	30,110	-0.01%
2023/02/17	5	11.55	0	0.00	11.51	5	30,734	0.02%
2023/02/16	2	11.57	57	11.57	11.55	-55	31,757	-0.17%
2023/02/15	1	11.48	0	0.00	11.49	1	32,287	0.00%
2023/02/14	1	11.43	0	0.00	11.45	1	32,926	0.00%
2023/02/13	7	11.38	0	0.00	11.39	7	33,363	0.02%
2023/02/10	3	11.44	1	11.43	11.44	2	34,024	0.01%
2023/02/08	18	11.50	0	0.00	11.50	18	34,853	0.05%
2023/02/06	31	11.51	0	0.00	11.60	31	34,476	0.09%
2023/02/03	5	11.57	0	0.00	11.55	5	34,351	0.01%
2023/02/02	35	11.55	100	11.58	11.62	-65	34,391	-0.19%
2023/02/01	113	11.94	0	0.00	11.81	113	33,838	0.33%	大買/鉅額交易
2023/01/31	3	11.77	0	0.00	11.75	3	33,627	0.01%
2023/01/30	1	11.94	8	11.98	11.94	-7	33,439	-0.02%
2023/01/17	20	11.55	2	11.54	11.58	18	33,050	0.05%
2023/01/16	0	0.00	8	11.51	11.52	-8	33,367	-0.02%
2023/01/12	85	11.60	0	0.00	11.55	85	33,535	0.25%
2023/01/11	9	11.54	0	0.00	11.59	9	33,496	0.03%
2023/01/10	3	11.42	0	0.00	11.43	3	33,361	0.01%
2023/01/09	5	11.61	1	11.59	11.59	4	33,250	0.01%
2023/01/05	10	11.60	0	0.00	11.58	10	32,930	0.03%
2023/01/04	0	0.00	101	11.37	11.49	-101	32,893	-0.31%	大賣/鉅額交易
2023/01/03	1	11.18	0	0.00	11.18	1	32,702	0.00%
2022/12/28	2	10.89	0	0.00	10.99	2	33,518	0.01%
2022/12/27	43	10.84	0	0.00	10.88	43	33,567	0.13%
2022/12/26	115	10.98	0	0.00	10.99	115	33,175	0.35%	大買/鉅額交易
2022/12/23	3	11.06	0	0.00	11.05	3	32,988	0.01%
2022/12/22	8	11.25	0	0.00	11.18	8	32,826	0.02%
2022/12/21	1	11.19	2	11.21	11.19	-1	32,532	0.00%
2022/12/20	11	11.43	1	11.10	11.09	10	32,326	0.03%
2022/12/19	5	11.65	0	0.00	11.71	5	31,460	0.02%
2022/12/16	7	11.61	4	11.73	11.70	3	31,300	0.01%
2022/12/15	0	0.00	1	11.73	11.75	-1	30,985	0.00%
2022/12/14	0	0.00	2	11.76	11.72	-2	30,814	-0.01%
2022/12/13	11	11.60	0	0.00	11.58	11	30,536	0.04%
2022/12/12	2	11.89	1	11.95	11.89	1	29,774	0.00%
2022/12/09	13	11.88	0	0.00	11.95	13	29,529	0.04%
2022/12/08	8	11.65	9	11.70	12.01	-1	29,070	0.00%
2022/12/07	73	11.70	0	0.00	11.76	73	28,524	0.26%
2022/12/06	32	12.00	1	12.07	11.91	31	27,951	0.11%
2022/12/05	37	11.74	13	11.92	12.07	24	27,276	0.09%
2022/12/02	16	11.30	0	0.00	11.35	16	25,992	0.06%
2022/12/01	6	11.56	3	11.63	11.63	3	25,191	0.01%
2022/11/30	31	11.30	100	11.26	11.27	-69	24,382	-0.28%
2022/11/29	20	11.00	1	11.12	11.00	19	23,677	0.08%
2022/11/28	0	0.00	5	10.79	11.06	-5	23,084	-0.02%
2022/11/25	2	10.65	0	0.00	10.64	2	22,452	0.01%
2022/11/24	3	10.66	0	0.00	10.51	3	22,034	0.01%
2022/11/22	5	10.81	5	10.81	10.85	0	20,994	0.00%
2022/11/21	6	10.91	6	11.04	10.93	0	20,541	0.00%
2022/11/18	28	11.03	2	11.09	10.91	26	20,094	0.13%
2022/11/17	105	10.80	126	10.47	10.88	-21	18,589	-0.11%	大買/大賣/
2022/11/16	107	10.30	0	0.00	10.33	107	17,184	0.62%	大買/鉅額交易
2022/11/15	2	10.13	0	0.00	10.17	2	16,295	0.01%
2022/11/14	35	10.08	8	10.13	10.00	27	15,495	0.17%
2022/11/11	33	10.34	0	0.00	10.22	33	14,409	0.23%
2022/11/10	33	10.47	0	0.00	10.21	33	13,686	0.24%
2022/11/08	35	10.79	0	0.00	10.71	35	12,355	0.28%
2022/11/07	12	11.05	0	0.00	11.01	12	11,667	0.10%
2022/11/04	2	11.05	0	0.00	11.19	2	11,046	0.02%
2022/11/03	1	11.38	0	0.00	11.40	1	10,539	0.01%
2022/11/01	1	11.57	0	0.00	11.57	1	10,425	0.01%
2022/10/31	7	11.38	0	0.00	11.35	7	10,402	0.07%
2022/10/27	10	11.25	0	0.00	11.31	10	10,261	0.10%
2022/10/26	6	11.25	0	0.00	11.20	6	10,296	0.06%
2022/10/25	13	11.16	0	0.00	11.37	13	10,191	0.13%
2022/10/24	3	11.67	0	0.00	11.34	3	9,939	0.03%
2022/10/21	2	11.84	0	0.00	11.82	2	9,573	0.02%
2022/10/20	2	12.24	0	0.00	12.27	2	9,179	0.02%
2022/10/18	0	0.00	15	12.39	12.47	-15	8,990	-0.17%
2022/10/17	16	12.34	0	0.00	12.33	16	8,991	0.18%
2022/10/13	4	12.19	0	0.00	12.25	4	8,820	0.05%
2022/10/11	10	12.32	0	0.00	12.14	10	8,544	0.12%
2022/10/07	12	12.55	0	0.00	12.33	12	8,213	0.15%
2022/10/06	9	12.98	100	13.03	12.93	-91	7,495	-1.21%
2022/10/05	1	13.06	5	13.15	13.06	-4	7,060	-0.06%
2022/10/04	127	13.16	0	0.00	13.05	127	6,743	1.88%	大買/鉅額交易
2022/10/03	24	13.20	20	13.14	13.11	4	6,429	0.06%
2022/09/30	36	13.35	0	0.00	13.38	36	6,330	0.57%
2022/09/29	1	13.88	1	13.80	13.76	0	6,274	0.00%
2022/09/28	11	13.78	0	0.00	13.79	11	6,402	0.17%
2022/09/26	2	14.20	1	14.26	14.07	1	6,326	0.02%
2022/09/23	0	0.00	35	14.51	14.43	-35	6,261	-0.56%
2022/09/22	24	14.36	0	0.00	14.38	24	6,315	0.38%
2022/09/21	1	14.41	0	0.00	14.41	1	6,373	0.02%
2022/09/20	14	14.50	0	0.00	14.47	14	6,428	0.22%
2022/09/15	1	14.70	0	0.00	14.67	1	6,797	0.01%
2022/09/14	10	14.58	0	0.00	14.58	10	6,948	0.14%
2022/09/12	1	14.83	0	0.00	14.83	1	7,341	0.01%
2022/09/08	1	14.68	20	14.67	14.74	-19	7,659	-0.25%
2022/09/07	20	14.97	0	0.00	14.84	20	7,846	0.25%
2022/09/06	0	0.00	1	14.95	14.99	-1	8,177	-0.01%
2022/09/02	22	14.72	0	0.00	14.74	22	8,485	0.26%
2022/09/01	1	14.72	0	0.00	14.72	1	8,501	0.01%
2022/08/31	1	14.76	0	0.00	14.79	1	8,534	0.01%
2022/08/29	4	14.63	0	0.00	14.62	4	8,799	0.05%
2022/08/24	5	14.70	0	0.00	14.74	5	8,862	0.06%
2022/08/22	35	14.69	0	0.00	14.64	35	9,237	0.38%
2022/08/19	0	0.00	110	14.91	14.92	-110	9,383	-1.17%	大賣/鉅額交易
2022/08/18	2	14.80	21	14.88	14.91	-19	9,499	-0.20%
2022/08/17	0	0.00	1	14.79	14.81	-1	9,595	-0.01%
2022/08/15	8	14.72	9	14.73	14.76	-1	9,861	-0.01%
2022/08/12	0	0.00	50	14.54	14.58	-50	9,843	-0.51%
2022/08/11	1	14.65	7	14.59	14.65	-6	9,830	-0.06%
2022/08/10	0	0.00	1	14.51	14.52	-1	10,055	-0.01%
2022/08/05	4	14.49	10	14.48	14.49	-6	11,612	-0.05%
2022/08/04	0	0.00	1	14.50	14.45	-1	11,637	-0.01%
2022/08/03	0	0.00	2	14.37	14.38	-2	11,567	-0.02%
2022/08/02	0	0.00	2	14.23	14.25	-2	11,712	-0.02%
2022/08/01	1	14.18	2	14.13	14.18	-1	11,801	-0.01%
2022/07/29	0	0.00	70	14.03	14.05	-70	11,831	-0.59%
2022/07/28	0	0.00	1	13.95	13.96	-1	11,981	-0.01%
2022/07/25	3	13.76	0	0.00	13.76	3	12,104	0.02%
2022/07/22	21	13.85	0	0.00	13.85	21	12,144	0.17%
2022/07/21	6	13.82	0	0.00	13.89	6	12,277	0.05%
2022/07/18	5	13.73	0	0.00	13.73	5	12,737	0.04%
2022/07/15	50	13.65	1	13.76	13.76	49	12,951	0.38%
2022/07/14	1	13.55	0	0.00	13.61	1	13,183	0.01%
2022/07/13	0	0.00	0.2	13.60	13.64	-0.2	13,277	0.00%
2022/07/11	1	13.53	0	0.00	13.53	1	13,394	0.01%
2022/07/08	1	13.48	0	0.00	13.52	1	13,375	0.01%
2022/07/07	8	13.32	40	13.28	13.40	-32	13,348	-0.24%
2022/07/06	0.2	13.56	0	0.00	13.51	0.2	13,284	0.00%
2022/07/05	1	13.74	0	0.00	13.78	1	13,138	0.01%
2022/07/04	75.2	13.83	0	0.00	13.83	75.2	13,099	0.57%
2022/07/01	11	13.80	0	0.00	13.67	11	13,168	0.08%
2022/06/30	13	13.92	1	13.94	13.93	12	13,167	0.09%
2022/06/29	11	13.82	0	0.00	13.90	11	13,079	0.08%
2022/06/27	21	13.83	0	0.00	13.85	21	13,002	0.16%
2022/06/24	20	13.76	0	0.00	13.77	20	12,778	0.16%
2022/06/23	22	13.68	1	13.63	13.63	21	12,767	0.16%
2022/06/22	30	13.72	0	0.00	13.72	30	12,676	0.24%
2022/06/21	12	13.72	0	0.00	13.79	12	12,527	0.10%
2022/06/20	1	13.81	0	0.00	13.78	1	12,279	0.01%
2022/06/17	19	13.83	30	13.90	13.80	-11	12,160	-0.09%
2022/06/16	13	14.05	0	0.00	14.01	13	11,853	0.11%
2022/06/15	5	14.09	0	0.00	14.07	5	11,650	0.04%
2022/06/14	9	14.19	40	14.23	14.27	-31	11,297	-0.27%
2022/06/13	11	14.60	0	0.00	14.46	11	11,135	0.10%
2022/06/10	5	14.85	0	0.00	14.88	5	10,982	0.05%
2022/06/08	10	14.90	1	14.90	14.90	9	11,119	0.08%
2022/06/07	2	14.63	0	0.00	14.66	2	11,050	0.02%
2022/06/06	2	14.77	0	0.00	14.83	2	10,896	0.02%
2022/06/02	11	14.88	1	14.85	14.87	10	10,868	0.09%
2022/06/01	22	14.77	0	0.00	14.78	22	10,933	0.20%
2022/05/31	2	14.72	0	0.00	14.73	2	10,895	0.02%
2022/05/30	11	14.91	0	0.00	14.82	11	10,705	0.10%
2022/05/27	40	14.82	0	0.00	14.77	40	10,475	0.38%
2022/05/26	63	14.77	1	14.75	14.76	62	10,225	0.61%
2022/05/24	12	14.43	0	0.00	14.37	12	9,971	0.12%
2022/05/23	6	14.55	0	0.00	14.47	6	9,772	0.06%
2022/05/20	0	0.00	2	14.73	14.72	-2	9,709	-0.02%
2022/05/19	0	0.00	9	14.31	14.53	-9	9,682	-0.09%
2022/05/18	0	0.00	14	14.39	14.61	-14	9,554	-0.15%
2022/05/17	58	14.01	0	0.00	14.00	58	9,290	0.62%
2022/05/16	11	14.33	0	0.00	14.31	11	8,639	0.13%
2022/05/13	51	14.72	1	14.74	14.75	50	8,213	0.61%
2022/05/12	8	15.02	0	0.00	15.00	8	7,777	0.10%
2022/05/11	5	15.31	0	0.00	15.19	5	7,681	0.07%
2022/05/10	3	15.19	0	0.00	15.21	3	7,616	0.04%
2022/05/09	15	15.54	0	0.00	15.31	15	7,373	0.20%
2022/05/06	4	15.76	0	0.00	15.81	4	7,177	0.06%
2022/05/05	14	15.79	5	15.79	15.77	9	7,170	0.13%
2022/05/04	2	15.90	1	15.91	15.94	1	7,068	0.01%
2022/05/03	5	15.92	0	0.00	15.95	5	7,205	0.07%
2022/04/29	2	15.92	0	0.00	15.98	2	7,423	0.03%
2022/04/27	1	15.48	0	0.00	15.45	1	7,442	0.01%
2022/04/26	20	15.53	0	0.00	15.45	20	7,856	0.25%
2022/04/25	1	16.00	0	0.00	15.92	1	7,824	0.01%
2022/04/22	1	16.04	0	0.00	16.18	1	7,836	0.01%
2022/04/21	14.8	16.14	0	0.00	16.20	14.8	7,835	0.19%
2022/04/20	22	16.41	0	0.00	16.43	22	7,614	0.29%
2022/04/19	9	16.69	0	0.00	16.72	9	7,662	0.12%
2022/04/18	12	16.82	0	0.00	16.75	12	7,666	0.16%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/14	2	17.06	0	0.00	17.05	2	7,581	0.03%
2022/04/12	1	17.09	11	17.16	17.06	-10	7,759	-0.13%
2022/04/11	0.8	17.07	0	0.00	17.07	0.8	7,736	0.01%
2022/04/06	0	0.00	27	17.32	17.33	-27	7,675	-0.35%
2022/04/01	0.8	17.12	5	17.12	17.12	-4.2	7,669	-0.05%
2022/03/30	1	17.13	0	0.00	17.01	1	7,818	0.01%
2022/03/29	0	0.00	31	17.10	17.09	-31	7,842	-0.40%
2022/03/28	2	17.05	0	0.00	17.04	2	7,848	0.03%
2022/03/23	0	0.00	9	17.34	17.34	-9	7,937	-0.11%
2022/03/22	0	0.00	7	17.17	17.21	-7	7,894	-0.09%
2022/03/21	0	16.99	0	0.00	16.94	0	7,865	0.00%
2022/03/18	2	16.79	0	0.00	16.78	2	7,915	0.03%
2022/03/17	10	16.96	0	0.00	16.93	10	7,860	0.13%
2022/03/15	2	16.69	0	0.00	16.72	2	7,839	0.03%
2022/03/14	14	16.89	0	0.00	16.80	14	7,815	0.18%
2022/03/11	0.8	17.05	0	0.00	17.05	0.8	7,814	0.01%
2022/03/10	0	0.00	6	17.15	17.17	-6	8,049	-0.07%
2022/03/08	1	17.07	30	17.06	17.07	-29	8,032	-0.36%
2022/03/07	0	0.00	120	17.09	17.19	-120	7,960	-1.51%	大賣/鉅額交易
2022/03/03	0	0.00	10	17.14	17.14	-10	8,087	-0.12%
2022/03/02	1	17.10	0	0.00	17.12	1	8,277	0.01%
2022/03/01	0.8	17.20	0	0.00	17.15	0.8	8,310	0.01%
2022/02/24	16	17.02	0	0.00	17.02	16	8,438	0.19%
2022/02/22	2	17.19	0	0.00	17.07	2	8,560	0.02%
2022/02/21	0.8	17.37	0	0.00	17.27	0.8	8,566	0.01%
2022/02/18	1	17.21	1	17.22	17.22	0	8,556	0.00%
2022/02/17	3	17.18	0	0.00	17.18	3	8,637	0.03%
2022/02/15	3	17.01	0	0.00	17.02	3	8,690	0.03%
2022/02/14	1	17.06	89	17.10	17.08	-88	8,721	-1.01%
2022/02/11	2	17.25	0	0.00	17.24	2	8,683	0.02%
2022/02/09	2	17.24	0	0.00	17.34	2	8,821	0.02%
2022/02/08	2	17.26	0	0.00	17.25	2	8,893	0.02%
2022/01/26	10	16.93	0	0.00	17.08	10	8,948	0.11%
2022/01/25	6	16.56	0	0.00	16.58	6	8,926	0.07%
2022/01/24	7	16.84	2	16.80	16.80	5	8,800	0.06%
2022/01/21	1	17.05	0	0.00	17.04	1	8,754	0.01%
2022/01/20	20	16.98	0	0.00	17.05	20	8,846	0.23%
2022/01/19	7	16.83	20	16.79	16.88	-13	8,791	-0.15%
2022/01/18	25	17.13	0	0.00	17.15	25	8,248	0.30%
2022/01/17	21	17.52	18	17.48	17.45	3	7,884	0.04%
2022/01/14	11	17.50	0	0.00	17.55	11	7,747	0.14%
2022/01/13	2	17.65	0	0.00	17.65	2	7,704	0.03%
2022/01/12	39	17.60	0	0.00	17.55	39	7,625	0.51%
2022/01/11	5	17.84	0	0.00	17.87	5	7,373	0.07%
2022/01/10	0	0.00	1	18.05	18.07	-1	7,351	-0.01%
2022/01/06	11	18.06	75	17.96	18.06	-64	7,459	-0.86%
2022/01/05	5	18.12	10	18.10	18.08	-5	7,565	-0.07%
2021/12/30	1	17.59	0	0.00	17.64	1	7,860	0.01%
2021/12/29	1	17.62	0	0.00	17.65	1	7,941	0.01%
2021/12/27	1	17.54	0	0.00	17.53	1	7,911	0.01%
2021/12/24	3	17.47	0	0.00	17.48	3	7,927	0.04%
2021/12/23	33	17.55	0	0.00	17.49	33	7,906	0.42%
2021/12/20	5	17.59	0	0.00	17.60	5	8,036	0.06%
2021/12/17	2	17.58	0	0.00	17.61	2	8,017	0.02%
2021/12/10	1	17.52	0	0.00	17.51	1	8,110	0.01%
2021/12/09	1	17.45	0	0.00	17.45	1	8,119	0.01%
2021/12/08	4	17.38	0	0.00	17.44	4	8,184	0.05%
2021/12/07	6	17.14	0	0.00	17.23	6	8,164	0.07%
2021/12/06	23	17.37	0	0.00	17.31	23	8,013	0.29%
2021/12/03	3	17.77	3	17.81	17.76	0	7,850	0.00%
2021/12/02	20	17.79	0	0.00	17.79	20	7,917	0.25%
2021/12/01	5	17.73	0	0.00	17.79	5	7,992	0.06%
2021/11/30	5	17.84	0	0.00	17.90	5	7,944	0.06%
2021/11/29	11	17.55	0	0.00	17.72	11	7,894	0.14%
2021/11/25	5	17.71	0	0.00	17.82	5	7,565	0.07%
2021/11/24	10	17.50	0	0.00	17.63	10	7,559	0.13%
2021/11/22	11	17.36	0	0.00	17.35	11	7,583	0.15%
2021/11/19	10	17.48	0	0.00	17.50	10	7,536	0.13%
2021/11/18	0	0.00	1	17.55	17.55	-1	7,729	-0.01%
2021/11/17	0	0.00	2	17.47	17.50	-2	7,916	-0.03%
2021/11/16	0	0.00	10	17.63	17.49	-10	8,312	-0.12%
2021/11/15	10	17.50	11	17.50	17.52	-1	8,388	-0.01%
2021/11/08	0	0.00	30	17.48	17.50	-30	9,200	-0.33%
2021/11/05	0	0.00	30	17.25	17.25	-30	9,386	-0.32%
2021/11/02	15	17.15	0	0.00	17.23	15	9,918	0.15%
2021/11/01	1	17.26	2	17.27	17.22	-1	9,940	-0.01%
2021/10/29	2	17.15	0	0.00	17.14	2	9,996	0.02%
2021/10/28	10	16.97	3	17.01	17.03	7	10,027	0.07%
2021/10/26	13	16.55	0	0.00	16.54	13	10,011	0.13%
2021/10/25	20	16.65	20	16.64	16.66	0	10,012	0.00%
2021/10/22	20	16.62	0	0.00	16.62	20	10,108	0.20%
2021/10/21	7	16.66	0	0.00	16.65	7	10,239	0.07%
2021/10/19	25	16.75	0	0.00	16.78	25	10,562	0.24%
2021/10/15	5	16.83	0	0.00	16.85	5	10,956	0.05%
2021/10/14	5	16.81	23	16.86	16.80	-18	11,598	-0.16%
2021/10/13	0	0.00	37	16.89	16.92	-37	12,159	-0.30%
2021/10/12	0	0.00	16	16.89	16.91	-16	12,489	-0.13%
2021/10/08	0	0.00	2	16.46	16.44	-2	12,525	-0.02%
2021/10/07	0	0.00	20	16.40	16.42	-20	13,139	-0.15%
2021/10/06	10	16.34	1	16.32	16.34	9	13,555	0.07%
2021/10/05	0	0.00	20	16.10	16.20	-20	14,363	-0.14%
2021/10/01	1	16.05	0	0.00	16.07	1	14,655	0.01%
2021/09/28	11	15.99	3	15.99	16.06	8	15,703	0.05%
2021/09/27	10	16.15	10	16.16	16.17	0	15,768	0.00%
2021/09/24	0	0.00	10	16.22	16.21	-10	15,929	-0.06%
2021/09/22	5	16.05	0	0.00	16.11	5	16,340	0.03%
2021/09/16	5	16.18	0	0.00	16.23	5	16,510	0.03%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/10	10	16.18	0	0.00	16.19	10	17,091	0.06%
2021/09/09	10.1	16.06	0	0.00	16.13	10.1	17,336	0.06%
2021/09/03	0.9	16.24	3	16.24	16.23	-2.1	17,756	-0.01%
2021/08/31	1	16.18	0	0.00	16.18	1	18,033	0.01%
2021/08/25	7	16.02	0	0.00	15.98	7	18,360	0.04%
2021/08/24	20.5	15.98	0	0.00	15.95	20.5	18,403	0.11%
2021/08/23	5	16.18	4	16.17	16.11	1	18,318	0.01%
2021/08/19	0.5	16.39	0	0.00	16.36	0.5	17,746	0.00%
2021/08/16	0	0.00	11	16.53	16.44	-11	17,417	-0.06%
2021/08/12	0	0.00	22	16.44	16.47	-22	17,091	-0.13%
2021/08/11	5	16.57	4	16.53	16.58	1	17,003	0.01%
2021/08/10	0	0.00	19	16.54	16.55	-19	16,813	-0.11%
2021/08/09	0	0.00	2	16.23	16.23	-2	16,516	-0.01%
2021/08/06	2	16.22	1	16.22	16.22	1	16,436	0.01%
2021/08/03	20	15.95	28	15.95	16.13	-8	16,703	-0.05%
2021/07/30	27	15.78	0	0.00	15.85	27	16,647	0.16%
2021/07/28	0	0.00	2	15.71	15.64	-2	16,821	-0.01%
2021/07/27	1	15.76	10	15.63	15.72	-9	17,025	-0.05%
2021/07/26	2	15.53	0	0.00	15.49	2	17,482	0.01%
2021/07/23	10	15.82	2	15.79	15.72	8	17,839	0.04%
2021/07/21	10	15.61	15	15.58	15.61	-5	18,841	-0.03%
2021/07/20	53	15.29	0	0.00	15.27	53	19,392	0.27%
2021/07/19	55	15.56	0	0.00	15.53	55	19,554	0.28%
2021/07/16	21	15.64	0	0.00	15.79	21	19,740	0.11%
2021/07/15	25	15.63	0	0.00	15.66	25	19,976	0.13%
2021/07/14	83	15.64	0	0.00	15.56	83	21,265	0.39%
2021/07/13	106	15.81	0	0.00	15.77	106	23,780	0.45%	大買/鉅額交易
2021/07/12	58	15.99	0	0.00	15.97	58	23,627	0.25%
2021/07/09	5	16.40	0	0.00	16.37	5	23,058	0.02%
2021/07/08	0	0.00	8	16.64	16.51	-8	23,256	-0.03%
2021/07/07	51	16.34	11	16.35	16.33	40	23,318	0.17%
2021/07/06	80	16.84	0	0.00	16.80	80	23,069	0.35%
2021/07/05	20	17.00	2	16.88	16.95	18	23,188	0.08%
2021/07/02	0	0.00	40	17.09	17.13	-40	23,000	-0.17%
2021/07/01	15	16.86	2	16.87	16.86	13	23,139	0.06%
2021/06/30	10	16.96	1	16.99	16.98	9	23,294	0.04%
2021/06/29	11	16.74	23.1	16.72	16.81	-12.1	23,402	-0.05%
2021/06/28	32	16.50	0	0.00	16.58	32	23,536	0.14%
2021/06/25	10	16.38	0	0.00	16.34	10	23,726	0.04%
2021/06/23	1	16.47	0	0.00	16.36	1	24,336	0.00%
2021/06/22	0	0.00	20.2	16.33	16.34	-20.2	24,478	-0.08%
2021/06/21	20	16.20	14	16.16	16.19	6	24,686	0.02%
2021/06/18	21	16.14	1	16.14	16.20	20	24,922	0.08%
2021/06/17	5	15.95	0	0.00	15.94	5	25,037	0.02%
2021/06/15	0	0.00	0.1	16.01	16.12	-0.1	25,698	0.00%
2021/06/11	0	0.00	2	15.60	15.70	-2	25,737	-0.01%
2021/06/10	10	15.59	0	0.00	15.59	10	26,195	0.04%
2021/06/08	22	15.82	0	0.00	15.82	22	27,005	0.08%
2021/06/07	0	0.00	2	15.87	15.78	-2	27,546	-0.01%
2021/06/04	1	15.80	0	0.00	15.78	1	27,823	0.00%
2021/06/03	1	15.61	0	0.00	15.64	1	28,237	0.00%
2021/06/02	1	15.59	0	0.00	15.57	1	28,868	0.00%
2021/05/26	2	15.57	3	15.51	15.51	-1	32,429	0.00%
2021/05/25	1	15.49	0	0.00	15.51	1	33,424	0.00%
2021/05/21	10	15.37	0	0.00	15.37	10	35,572	0.03%
2021/05/20	0	0.00	15	15.13	15.11	-15	36,705	-0.04%
2021/05/19	5.1	15.10	10	15.14	15.10	-4.9	38,054	-0.01%
2021/05/18	15	15.14	0	0.00	15.14	15	39,554	0.04%
2021/05/17	6	15.10	0	0.00	15.08	6	41,069	0.01%
2021/05/14	0	0.00	23	15.22	15.24	-23	42,480	-0.05%
2021/05/13	13	15.17	12	15.18	15.26	1	44,424	0.00%
2021/05/12	55	15.22	6	15.12	15.15	49	46,373	0.11%
2021/05/11	0	0.00	34	15.41	15.38	-34	47,834	-0.07%
2021/05/10	0	0.00	30	15.49	15.50	-30	50,017	-0.06%
2021/05/05	3	15.45	20	15.47	15.57	-17	59,247	-0.03%
2021/05/04	34	15.44	1	15.39	15.40	33	63,631	0.05%
2021/05/03	62	15.52	3	15.58	15.52	59	67,693	0.09%
2021/04/29	43	15.36	6	15.36	15.35	37	70,822	0.05%
2021/04/28	31	15.53	0	0.00	15.50	31	74,738	0.04%
2021/04/27	18	15.61	5	15.60	15.60	13	79,267	0.02%
2021/04/26	36.2	15.82	0	0.00	15.85	36.2	85,029	0.04%
2021/04/23	37	15.75	20	15.80	15.73	17	91,362	0.02%
2021/04/22	22	16.34	4	16.32	16.02	18	100,844	0.02%
2021/04/21	32	16.31	15	16.40	16.26	17	115,846	0.01%
2021/04/20	39	16.90	53	17.34	16.85	-14	150,211	-0.01%
2021/04/19	81	16.61	5	17.30	17.91	76	193,276	0.04%