富邦越南 (00885)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	11.94	11.89	-1	10,925	-0.01%
2024/04/29	11	11.90	0	0.00	11.92	11	10,985	0.10%
2024/04/26	1	11.83	0.2	11.80	11.89	0.8	11,002	0.01%
2024/04/25	16	11.78	0	0.00	11.75	16	11,000	0.15%
2024/04/24	1	11.76	0	0.00	11.76	1	11,002	0.01%
2024/04/22	6.3	11.55	0	0.00	11.63	6.3	11,031	0.06%
2024/04/19	0	0.00	0.6	11.60	11.52	-0.6	11,011	-0.01%
2024/04/18	16	11.75	0	0.00	11.74	16	10,913	0.15%
2024/04/17	2	11.92	0	0.00	11.90	2	10,745	0.02%
2024/04/16	7	11.98	10.8	11.93	11.90	-3.8	10,650	-0.04%
2024/04/15	16	12.59	39	12.56	12.50	-23	10,230	-0.22%
2024/04/12	0	0.00	4	12.58	12.57	-4	10,188	-0.04%
2024/04/10	0	0.00	485	12.55	12.53	-485	10,346	-4.69%	大賣/鉅額交易
2024/04/09	4	12.45	0.1	12.48	12.45	3.9	10,361	0.04%
2024/04/08	28	12.55	107	12.49	12.48	-79	10,358	-0.76%	大賣/
2024/04/02	2	12.68	0	0.00	12.70	2	10,339	0.02%
2024/03/29	1	12.84	0.1	12.91	12.82	0.9	10,327	0.01%
2024/03/28	26	12.86	5	12.86	12.85	21	10,424	0.20%
2024/03/26	3.3	12.74	46.2	12.73	12.76	-43	10,316	-0.42%
2024/03/25	114	12.84	0	0.00	12.81	114	10,376	1.10%	大買/鉅額交易
2024/03/22	0	0.00	15	12.79	12.82	-15	10,424	-0.14%
2024/03/21	0	0.00	11	12.71	12.69	-11	10,360	-0.11%
2024/03/20	0	0.00	4	12.53	12.51	-4	10,408	-0.04%
2024/03/19	802	12.54	0.1	12.43	12.56	801.9	10,501	7.64%	大買/鉅額交易
2024/03/18	19.5	12.47	28.8	12.59	12.29	-9.3	10,354	-0.09%
2024/03/15	181	12.65	93	12.66	12.53	88	10,153	0.87%	大買/
2024/03/14	523	12.69	3	12.71	12.74	520	10,067	5.17%	大買/鉅額交易
2024/03/13	351	12.48	0	0.00	12.52	351	9,917	3.54%	大買/鉅額交易
2024/03/11	1	12.50	0.4	12.54	12.55	0.6	9,805	0.01%
2024/03/08	37	12.70	0.5	12.72	12.57	36.5	9,765	0.37%
2024/03/07	0	0.00	9	12.62	12.60	-9	9,614	-0.09%
2024/03/06	1	12.62	15.5	12.65	12.61	-14.5	9,520	-0.15%
2024/03/05	33	12.61	7	12.58	12.58	26	9,461	0.27%
2024/03/04	0	0.00	5	12.62	12.62	-5	9,433	-0.05%
2024/03/01	0	0.00	11.5	12.53	12.54	-11.5	9,453	-0.12%
2024/02/29	7	12.46	18	12.58	12.48	-11	9,402	-0.12%
2024/02/27	0	0.00	0.8	12.09	12.23	-0.8	9,222	-0.01%
2024/02/26	18	12.12	0	0.00	12.07	18	9,143	0.20%
2024/02/23	0	0.00	5	12.33	12.33	-5	8,998	-0.06%
2024/02/22	1	12.27	1	12.30	12.28	0	9,022	0.00%
2024/02/21	5	12.31	0	0.00	12.29	5	9,370	0.05%
2024/02/20	2,016	12.30	10.3	12.32	12.31	2,005.7	9,248	21.69%	大買/鉅額交易
2024/02/19	8.3	11.94	12	12.04	12.05	-3.8	9,010	-0.04%
2024/02/16	13	11.92	0.9	11.93	11.93	12.1	9,058	0.13%
2024/02/15	28	11.88	0.5	11.96	11.91	27.5	8,992	0.31%
2024/02/05	20	11.77	1	11.79	11.79	19	8,919	0.21%
2024/02/01	1	11.68	0	0.00	11.75	1	9,269	0.01%
2024/01/30	1	11.74	0.6	11.77	11.73	0.4	9,326	0.00%
2024/01/29	8	11.80	0	0.00	11.78	8	9,517	0.08%
2024/01/26	0	0.00	0.6	11.80	11.80	-0.6	9,774	-0.01%
2024/01/25	12	11.84	0	0.00	11.80	12	10,036	0.12%
2024/01/24	1	11.81	0	0.00	11.84	1	10,400	0.01%
2024/01/23	1.2	11.87	20	11.89	11.86	-18.8	10,639	-0.18%
2024/01/22	4.1	11.96	0	0.00	11.89	4.1	10,788	0.04%
2024/01/19	0	0.00	7.3	11.92	11.91	-7.3	11,145	-0.07%
2024/01/18	15	11.80	0	0.00	11.82	15	11,659	0.13%
2024/01/17	1	11.79	1	11.81	11.81	0	11,638	0.00%
2024/01/16	0	0.00	0.7	11.69	11.72	-0.7	11,517	-0.01%
2024/01/15	18	11.65	0	0.00	11.72	18	11,577	0.16%
2024/01/12	3	11.69	6	11.65	11.66	-3	11,819	-0.03%
2024/01/11	0	0.00	1,000	11.82	11.82	-1,000	12,064	-8.29%	大賣/鉅額交易
2024/01/10	0	0.00	1	11.85	11.86	-1	12,156	-0.01%
2024/01/09	0	0.00	0.8	11.91	11.86	-0.8	12,165	-0.01%
2024/01/08	22	11.93	33.5	11.95	11.91	-11.5	12,180	-0.09%
2024/01/05	17.5	11.91	47	11.88	11.88	-29.6	12,194	-0.24%
2024/01/04	0	0.00	22.2	11.89	11.94	-22.2	12,221	-0.18%
2024/01/03	2	11.66	0	0.00	11.72	2	12,132	0.02%
2024/01/02	27	11.78	7	11.78	11.73	20	12,210	0.16%
2023/12/29	0	0.00	0.8	11.68	11.76	-0.8	12,144	-0.01%
2023/12/28	19.5	11.66	1,000	11.64	11.66	-980.5	12,241	-8.01%	大賣/鉅額交易
2023/12/27	11	11.75	3	11.75	11.72	8	12,314	0.06%
2023/12/26	10	11.71	500.3	11.73	11.72	-490.3	12,394	-3.96%	大賣/鉅額交易
2023/12/25	26	11.62	0	0.00	11.66	26	12,451	0.21%
2023/12/22	3	11.57	1,000	11.58	11.58	-997	12,463	-8.00%	大賣/鉅額交易
2023/12/21	4	11.55	590	11.55	11.57	-586	12,914	-4.54%	大賣/鉅額交易
2023/12/20	5.1	11.56	459	11.58	11.58	-453.9	13,075	-3.47%	大賣/鉅額交易
2023/12/19	10	11.51	0.2	11.54	11.50	9.8	13,470	0.07%
2023/12/18	23	11.62	542.9	11.62	11.60	-519.9	13,482	-3.86%	大賣/鉅額交易
2023/12/15	19	11.74	13	11.73	11.70	6	13,340	0.04%
2023/12/14	2	11.82	21	11.83	11.80	-19	13,258	-0.14%
2023/12/13	0.5	11.95	0	0.00	11.90	0.5	13,296	0.00%
2023/12/12	0	0.00	7	11.96	11.91	-7	13,442	-0.05%
2023/12/11	0	0.00	0.1	11.90	11.90	-0.1	13,687	0.00%
2023/12/08	8	11.85	0	0.00	11.85	8	13,741	0.06%
2023/12/07	2	11.84	2	11.92	11.79	0	13,867	0.00%
2023/12/06	6	11.89	4.6	11.89	11.90	1.4	13,893	0.01%
2023/12/05	25.8	11.86	3	11.91	11.83	22.8	13,906	0.16%
2023/12/04	0	11.86	10	11.68	11.87	-10	14,077	-0.07%
2023/12/01	1	11.55	0	0.00	11.62	1	14,108	0.01%
2023/11/30	15	11.68	0	0.00	11.72	15	14,121	0.11%
2023/11/29	0	0.00	2.4	11.63	11.65	-2.4	14,170	-0.02%
2023/11/28	26	11.59	0.2	11.64	11.55	25.8	14,210	0.18%
2023/11/27	12	11.68	0	0.00	11.65	12	14,233	0.08%
2023/11/24	16	11.61	0	0.00	11.63	16	14,410	0.11%
2023/11/22	0	0.00	1	11.83	11.78	-1	14,502	-0.01%
2023/11/21	9	11.76	0.6	11.79	11.78	8.4	14,650	0.06%
2023/11/20	11	11.76	0	0.00	11.75	11	14,763	0.07%
2023/11/17	3	12.09	0	0.00	12.03	3	14,590	0.02%
2023/11/16	23	12.05	0.5	12.15	12.02	22.5	15,045	0.15%
2023/11/15	19	12.18	530	12.17	12.23	-511	15,941	-3.21%	大賣/鉅額交易
2023/11/14	1	12.03	0	0.00	12.03	1	16,481	0.01%
2023/11/10	400	11.99	28	11.96	11.95	372	16,804	2.21%	大買/鉅額交易
2023/11/09	317	12.08	26.7	11.98	12.05	290.3	16,835	1.72%	大買/鉅額交易
2023/11/08	20	11.66	0	0.00	11.63	20	17,037	0.12%
2023/11/07	7	11.71	0.8	11.72	11.70	6.2	17,250	0.04%
2023/11/06	30	11.63	0	0.00	11.70	30	17,399	0.17%
2023/11/03	8	11.58	11	11.63	11.57	-3	17,415	-0.02%
2023/11/02	1	11.25	0	0.00	11.34	1	17,341	0.01%
2023/11/01	10	11.05	201	11.01	11.05	-191	17,309	-1.10%	大賣/鉅額交易
2023/10/31	4	11.13	0.8	11.16	11.13	3.2	17,200	0.02%
2023/10/30	6	11.32	0	0.00	11.25	6	17,376	0.03%
2023/10/27	24	11.32	6	11.39	11.34	18	17,454	0.10%
2023/10/26	25.3	11.54	9.7	11.45	11.40	15.6	17,253	0.09%
2023/10/25	15.4	11.97	0	0.00	12.01	15.4	16,867	0.09%
2023/10/24	0.4	11.86	1	11.86	11.88	-0.6	17,056	0.00%
2023/10/23	1.1	11.90	20	12.00	11.82	-18.9	17,115	-0.11%
2023/10/20	2.1	11.68	10	11.70	11.67	-7.9	17,253	-0.05%
2023/10/19	12.1	11.97	21.5	11.90	11.89	-9.4	17,264	-0.05%
2023/10/18	16	12.32	8	12.26	12.27	8	17,011	0.05%
2023/10/17	0	0.00	43	12.58	12.58	-43	16,957	-0.25%
2023/10/16	3,026	12.60	0	0.00	12.58	3,026	17,016	17.78%	大買/鉅額交易
2023/10/13	2	12.56	3	12.61	12.56	-1	17,073	-0.01%
2023/10/12	5	12.67	0.9	12.60	12.73	4.1	17,089	0.02%
2023/10/11	28	12.58	3	12.51	12.52	25	17,168	0.15%
2023/10/06	5	12.26	2.8	12.26	12.22	2.2	17,191	0.01%
2023/10/05	36	12.39	0	0.00	12.42	36	17,114	0.21%
2023/10/04	3	12.26	2	12.24	12.37	1	17,208	0.01%
2023/10/03	3	12.47	23	12.40	12.40	-20	17,203	-0.12%
2023/10/02	6	12.62	0.9	12.59	12.70	5.1	17,245	0.03%
2023/09/28	10	12.58	7	12.61	12.44	3	17,291	0.02%
2023/09/27	10.3	12.32	8	12.37	12.37	2.3	17,195	0.01%
2023/09/26	28.4	12.51	1.7	12.52	12.46	26.7	17,121	0.16%
2023/09/25	26.3	12.96	0	0.00	13.01	26.3	16,704	0.16%
2023/09/22	12.4	13.04	1	13.27	12.95	11.4	16,701	0.07%
2023/09/21	0	0.00	5	13.48	13.40	-5	16,411	-0.03%
2023/09/20	18.3	13.33	315	13.38	13.37	-296.7	16,443	-1.80%	大賣/鉅額交易
2023/09/19	64.3	13.29	0.7	13.30	13.29	63.6	16,565	0.38%
2023/09/18	324.2	13.43	0.4	13.44	13.29	323.8	16,897	1.92%	大買/鉅額交易
2023/09/15	62	13.52	11	13.50	13.45	51	16,802	0.30%
2023/09/14	10	13.71	5	13.74	13.56	5	16,734	0.03%
2023/09/13	0	0.00	9.3	13.89	13.84	-9.3	16,588	-0.06%
2023/09/12	13	13.74	99	13.73	13.74	-86	16,671	-0.52%
2023/09/11	3	13.87	30.2	13.85	13.91	-27.2	16,692	-0.16%
2023/09/08	8	13.89	3	13.92	13.90	5	16,784	0.03%
2023/09/07	10	13.98	10.3	13.98	13.87	-0.3	16,997	0.00%
2023/09/06	5	13.85	10.8	13.86	13.80	-5.8	16,962	-0.03%
2023/09/05	22	13.71	2	13.76	13.75	20	16,971	0.12%
2023/09/04	58	13.65	0	0.00	13.65	58	17,189	0.34%
2023/09/01	1	13.68	13	13.66	13.64	-12	17,380	-0.07%
2023/08/31	1	13.69	120.2	13.54	13.69	-119.2	17,426	-0.68%	大賣/鉅額交易
2023/08/30	141	13.44	0	0.00	13.38	141	17,464	0.81%	大買/鉅額交易
2023/08/29	157	13.45	0.1	13.54	13.39	156.9	17,419	0.90%	大買/鉅額交易
2023/08/28	8	13.33	0.2	13.25	13.39	7.8	17,211	0.05%
2023/08/25	13	13.22	0.3	13.21	13.19	12.7	17,126	0.07%
2023/08/24	0.4	13.19	0	0.00	13.19	0.4	16,962	0.00%
2023/08/23	1	13.22	4	13.23	13.16	-3	16,802	-0.02%
2023/08/22	11	13.31	1	13.32	12.93	10	16,605	0.06%
2023/08/21	73.5	13.20	51.5	13.22	13.21	22	16,193	0.14%
2023/08/18	57	13.88	12.2	13.72	13.56	44.8	15,283	0.29%
2023/08/17	1	14.04	5	14.00	14.03	-4	14,547	-0.03%
2023/08/16	10	13.98	63.1	13.96	13.95	-53.1	14,422	-0.37%
2023/08/15	20	14.03	10.2	13.97	13.92	9.8	14,344	0.07%
2023/08/14	70	13.96	15	13.87	14.00	55	14,240	0.39%
2023/08/11	5	13.73	0.3	13.80	13.74	4.7	13,871	0.03%
2023/08/10	3	13.78	14	13.74	13.81	-11	13,800	-0.08%
2023/08/09	3	13.98	1.4	13.93	13.85	1.6	13,987	0.01%
2023/08/08	13	13.97	13.5	13.95	13.97	-0.5	13,927	0.00%
2023/08/07	20	13.80	13	13.79	13.83	7	13,862	0.05%
2023/08/04	30	13.39	52	13.36	13.60	-22	13,756	-0.16%
2023/08/02	6	13.59	4	13.51	13.52	2	13,539	0.01%
2023/08/01	0	0.00	30	13.79	13.85	-30	13,145	-0.23%
2023/07/31	0	0.00	37.3	13.42	13.54	-37.3	12,969	-0.29%
2023/07/28	18	13.17	22	13.24	13.29	-4	12,789	-0.03%
2023/07/27	0	0.00	25	13.24	13.10	-25	12,593	-0.20%
2023/07/26	10	13.17	2.8	13.17	13.16	7.2	12,467	0.06%
2023/07/25	23.2	13.21	2	13.18	13.16	21.2	12,423	0.17%
2023/07/24	16	13.12	70	13.12	13.17	-54	12,315	-0.44%
2023/07/21	0	0.00	295	12.72	12.83	-295	12,557	-2.35%	大賣/鉅額交易
2023/07/20	0	0.00	0	12.78	12.72	0	12,498	0.00%
2023/07/19	0	0.00	1.3	12.81	12.79	-1.3	12,471	-0.01%
2023/07/18	1,522	12.74	0.3	12.74	12.73	1,521.7	12,431	12.24%	大買/鉅額交易
2023/07/17	17	12.68	0	0.00	12.76	17	12,347	0.14%
2023/07/14	3	12.70	0	0.00	12.66	3	12,274	0.02%
2023/07/13	1	12.64	0	0.00	12.63	1	12,216	0.01%
2023/07/11	10	12.60	0.8	12.61	12.58	9.2	12,282	0.07%
2023/07/10	9	12.35	149	12.45	12.45	-140	12,209	-1.15%	大賣/鉅額交易
2023/07/07	5	12.21	0	0.00	12.24	5	12,133	0.04%
2023/07/06	0	0.00	0.7	12.28	12.28	-0.7	12,120	-0.01%
2023/07/05	18	12.33	15	12.33	12.32	3	12,042	0.02%
2023/07/04	2	12.23	0	0.00	12.30	2	12,239	0.02%
2023/07/03	5	12.26	0	0.00	12.29	5	12,624	0.04%
2023/06/30	8.2	12.22	20	12.23	12.20	-11.8	12,732	-0.09%
2023/06/29	5	12.42	0.9	12.40	12.40	4.1	12,953	0.03%
2023/06/28	10	12.38	0.2	12.38	12.43	9.8	12,891	0.08%
2023/06/27	0	0.00	1.4	12.29	12.28	-1.4	12,868	-0.01%
2023/06/26	19	12.16	2	12.14	12.24	17	12,867	0.13%
2023/06/21	2	11.99	42	11.99	11.99	-40	12,644	-0.32%
2023/06/20	0	0.00	5.2	11.88	11.90	-5.2	12,763	-0.04%
2023/06/19	10	11.93	22	11.89	11.90	-12	12,952	-0.09%
2023/06/16	1	11.92	0.9	12.06	12.04	0.1	13,305	0.00%
2023/06/15	33	12.00	10	11.98	11.96	23	13,485	0.17%
2023/06/14	8	12.06	0	0.00	12.04	8	13,570	0.06%
2023/06/13	32	11.96	0	0.00	11.97	32	13,948	0.23%
2023/06/12	0	0.00	53	11.83	11.77	-53	13,812	-0.38%
2023/06/09	1	11.73	2	11.79	11.80	-1	13,895	-0.01%
2023/06/08	11	11.79	22	11.81	11.81	-11	13,962	-0.08%
2023/06/07	0	11.75	0	11.73	11.74	0	13,788	0.00%
2023/06/06	5	11.59	1	11.63	11.60	4	13,648	0.03%
2023/06/05	13	11.57	33	11.57	11.62	-20	13,740	-0.15%
2023/06/01	5	11.42	35	11.42	11.42	-30	13,735	-0.22%
2023/05/30	1	11.47	2	11.47	11.47	-1	13,969	-0.01%
2023/05/29	3	11.42	8	11.39	11.45	-5	14,246	-0.04%
2023/05/26	0	0.00	33.4	11.41	11.40	-33.4	14,429	-0.23%
2023/05/25	13	11.41	10	11.42	11.41	3	14,882	0.02%
2023/05/19	3	11.50	1	11.52	11.48	2	15,437	0.01%
2023/05/18	9	11.53	0	0.00	11.53	9	15,512	0.06%
2023/05/17	5	11.52	0	0.00	11.53	5	15,649	0.03%
2023/05/16	0	0.00	16.9	11.56	11.54	-16.9	15,656	-0.11%
2023/05/15	18	11.47	32	11.54	11.55	-14	15,633	-0.09%
2023/05/11	1	11.35	5	11.37	11.34	-4	15,365	-0.03%
2023/05/10	2	11.30	21	11.34	11.35	-19	15,591	-0.12%
2023/05/09	9	11.34	0.3	11.35	11.33	8.7	15,629	0.06%
2023/05/08	6	11.22	0.7	11.31	11.29	5.3	15,765	0.03%
2023/05/05	16	11.24	0	0.00	11.21	16	15,883	0.10%
2023/05/04	4	11.26	4	11.24	11.25	0	16,492	0.00%
2023/05/03	3	11.29	2	11.29	11.29	1	16,755	0.01%
2023/05/02	0	0.00	1.2	11.31	11.33	-1.2	17,076	-0.01%
2023/04/28	13	11.20	1	11.22	11.25	12	17,710	0.07%
2023/04/27	16	11.18	0	0.00	11.16	16	17,767	0.09%
2023/04/26	0	0.00	0.2	11.16	11.12	-0.2	17,866	0.00%
2023/04/25	11	11.27	2	11.21	11.22	9	17,469	0.05%
2023/04/20	0	0.00	7	11.30	11.30	-7	17,866	-0.04%
2023/04/19	2	11.35	0.7	11.37	11.35	1.3	18,184	0.01%
2023/04/18	13	11.32	2.5	11.34	11.33	10.5	18,436	0.06%
2023/04/17	22.2	11.36	0	0.00	11.34	22.2	18,578	0.12%
2023/04/14	0	0.00	1	11.42	11.41	-1	18,952	-0.01%
2023/04/13	4	11.43	0	0.00	11.45	4	19,085	0.02%
2023/04/12	0	0.00	10	11.47	11.47	-10	19,252	-0.05%
2023/04/11	2	11.43	0.6	11.42	11.38	1.4	19,364	0.01%
2023/04/10	7	11.48	0	0.00	11.45	7	19,446	0.04%
2023/04/07	10	11.48	10	11.44	11.42	0	19,929	0.00%
2023/04/06	13	11.52	10	11.54	11.55	3	20,061	0.01%
2023/03/31	1	11.38	3	11.37	11.38	-2	19,807	-0.01%
2023/03/30	0	0.00	2	11.29	11.37	-2	20,007	-0.01%
2023/03/29	0	0.00	0.1	11.18	11.17	-0.1	19,836	0.00%
2023/03/28	3	11.18	3.3	11.23	11.22	-0.3	20,716	0.00%
2023/03/27	13	11.13	1	11.15	11.15	12	20,723	0.06%
2023/03/24	4	11.11	0	0.00	11.11	4	20,877	0.02%
2023/03/23	4	11.05	3	11.02	11.02	1	20,786	0.00%
2023/03/22	0	0.00	2	11.11	11.11	-2	20,803	-0.01%
2023/03/21	31.2	10.99	7.4	10.99	10.96	23.8	21,252	0.11%
2023/03/20	26.1	11.10	113	11.03	11.04	-86.9	20,980	-0.41%	大賣/
2023/03/17	2	11.21	87	11.21	11.20	-85	21,046	-0.40%
2023/03/16	6	11.29	2.3	11.29	11.24	3.7	21,361	0.02%
2023/03/15	20	11.20	300	11.22	11.27	-280	21,332	-1.31%	大賣/鉅額交易
2023/03/14	30	11.21	0	0.00	11.18	30	21,857	0.14%
2023/03/13	10	11.18	3	11.32	11.33	7	22,930	0.03%
2023/03/10	43	11.20	82	11.21	11.21	-39	23,537	-0.17%
2023/03/09	10	11.25	20.6	11.24	11.25	-10.6	24,278	-0.04%
2023/03/08	7	11.22	41	11.22	11.21	-34	24,859	-0.14%
2023/03/07	11	11.25	0.2	11.29	11.25	10.8	25,227	0.04%
2023/03/06	15	11.23	19	11.22	11.32	-4	25,624	-0.02%
2023/03/03	1	11.21	44	11.26	11.21	-43	25,838	-0.17%
2023/03/02	1	11.26	0.4	11.30	11.25	0.6	26,528	0.00%
2023/03/01	29	11.15	55	11.11	11.26	-26	26,677	-0.10%
2023/02/24	3	11.37	173	11.39	11.38	-170	26,925	-0.63%	大賣/鉅額交易
2023/02/23	19	11.44	4	11.40	11.40	15	27,100	0.06%
2023/02/22	4	11.55	52	11.54	11.54	-48	28,121	-0.17%
2023/02/21	1	11.69	101.9	11.68	11.67	-100.9	29,372	-0.34%	大賣/
2023/02/20	8	11.57	203	11.54	11.64	-195	30,110	-0.65%	大賣/鉅額交易
2023/02/17	0	0.00	7	11.50	11.51	-7	30,734	-0.02%
2023/02/16	4	11.57	202.5	11.55	11.55	-198.5	31,757	-0.63%	大賣/鉅額交易
2023/02/15	22	11.44	0	0.00	11.49	22	32,287	0.07%
2023/02/14	2	11.46	104	11.44	11.45	-102	32,926	-0.31%	大賣/鉅額交易
2023/02/13	9	11.39	2	11.39	11.39	7	33,363	0.02%
2023/02/10	13	11.46	27	11.45	11.44	-14	34,024	-0.04%
2023/02/09	10	11.50	1	11.53	11.50	9	34,532	0.03%
2023/02/08	19.3	11.52	0	0.00	11.50	19.3	34,853	0.06%
2023/02/07	13	11.66	2.8	11.65	11.60	10.2	34,552	0.03%
2023/02/06	18	11.54	2	11.59	11.60	16	34,476	0.05%
2023/02/03	2	11.55	1	11.55	11.55	1	34,351	0.00%
2023/02/02	22	11.58	2	11.60	11.62	20	34,391	0.06%
2023/02/01	5	11.80	2	11.89	11.81	3	33,838	0.01%
2023/01/31	109	11.74	0.4	11.78	11.75	108.6	33,627	0.32%	大買/鉅額交易
2023/01/30	23	11.95	254.8	11.99	11.94	-231.8	33,439	-0.69%	大賣/鉅額交易
2023/01/17	200	11.58	0	0.00	11.58	200	33,050	0.61%	大買/鉅額交易
2023/01/16	26	11.56	200	11.51	11.52	-174	33,367	-0.52%	大賣/鉅額交易
2023/01/12	142	11.54	0	0.00	11.55	142	33,535	0.42%	大買/鉅額交易
2023/01/10	21	11.47	0.3	11.48	11.43	20.7	33,361	0.06%
2023/01/09	7	11.67	6	11.63	11.59	1	33,250	0.00%
2023/01/06	20	11.62	15.6	11.62	11.61	4.4	33,026	0.01%
2023/01/05	17	11.54	43	11.59	11.58	-26	32,930	-0.08%
2023/01/04	11	11.40	971	11.45	11.49	-960	32,893	-2.92%	大賣/鉅額交易
2023/01/03	2.3	11.08	1,066	11.12	11.18	-1,063.8	32,702	-3.25%	大賣/鉅額交易
2022/12/30	0	0.00	1,247	11.09	11.13	-1,247	33,184	-3.76%	大賣/鉅額交易
2022/12/29	5	10.96	203.9	11.05	11.03	-198.9	33,391	-0.60%	大賣/鉅額交易
2022/12/28	5	10.92	0	0.00	10.99	5	33,518	0.01%
2022/12/27	14.2	10.80	0.2	10.92	10.88	13.9	33,567	0.04%
2022/12/26	18	11.16	0	0.00	10.99	18	33,175	0.05%
2022/12/23	2	11.05	100	11.04	11.05	-98	32,988	-0.30%
2022/12/22	2	11.25	0	0.00	11.18	2	32,826	0.01%
2022/12/21	0	0.00	80	11.20	11.19	-80	32,532	-0.25%
2022/12/20	57	11.37	183.2	11.17	11.09	-126.2	32,326	-0.39%	大賣/鉅額交易
2022/12/19	14	11.62	0	0.00	11.71	14	31,460	0.04%
2022/12/16	3	11.59	50.1	11.71	11.70	-47.1	31,300	-0.15%
2022/12/15	40	11.72	0	0.00	11.75	40	30,985	0.13%
2022/12/14	11	11.74	1	11.79	11.72	10	30,814	0.03%
2022/12/13	21	11.66	949	11.66	11.58	-928	30,536	-3.04%	大賣/鉅額交易
2022/12/12	22	11.90	231	11.90	11.89	-209	29,774	-0.70%	大賣/鉅額交易
2022/12/09	30	11.93	2.2	11.95	11.95	27.8	29,529	0.09%
2022/12/08	13	11.75	277.2	12.02	12.01	-264.2	29,070	-0.91%	大賣/鉅額交易
2022/12/07	13	11.61	2	11.68	11.76	11	28,524	0.04%
2022/12/06	75.8	12.03	110.7	11.90	11.91	-34.9	27,951	-0.12%	大賣/
2022/12/05	670	12.03	33.7	11.93	12.07	636.3	27,276	2.33%	大買/鉅額交易
2022/12/02	57.5	11.36	0	0.00	11.35	57.5	25,992	0.22%
2022/12/01	426	11.61	87	11.57	11.63	339	25,191	1.35%	大買/鉅額交易
2022/11/30	150	11.28	990	11.28	11.27	-840	24,382	-3.45%	大買/大賣/鉅額交易
2022/11/29	252	11.02	2	11.06	11.00	250	23,677	1.06%	大買/鉅額交易
2022/11/28	302	11.04	56.5	10.88	11.06	245.5	23,084	1.06%	大買/鉅額交易
2022/11/25	41	10.62	513	10.59	10.64	-472	22,452	-2.10%	大賣/鉅額交易
2022/11/24	9	10.59	178	10.56	10.51	-169	22,034	-0.77%	大賣/鉅額交易
2022/11/23	0	0.00	245	10.79	10.79	-245	21,179	-1.16%	大賣/鉅額交易
2022/11/22	110	10.85	1	10.93	10.85	109	20,994	0.52%	大買/鉅額交易
2022/11/21	10	11.00	0.6	10.93	10.93	9.4	20,541	0.05%
2022/11/18	302	10.95	213	11.11	10.91	89	20,094	0.44%	大買/大賣/
2022/11/17	41	10.55	1,111	10.77	10.88	-1,070	18,589	-5.76%	大賣/鉅額交易
2022/11/16	829	10.13	971.2	10.06	10.33	-142.2	17,184	-0.83%	大買/大賣/鉅額交易
2022/11/15	445.5	10.10	1,585	10.18	10.17	-1,139.5	16,295	-6.99%	大買/大賣/鉅額交易
2022/11/14	40.1	9.98	23	10.00	10.00	17.1	15,495	0.11%
2022/11/11	21	10.30	0	0.00	10.22	21	14,409	0.15%
2022/11/10	565	10.48	0	0.00	10.21	565	13,686	4.13%	大買/鉅額交易
2022/11/09	895	10.76	0	10.77	10.77	895	12,868	6.95%	大買/鉅額交易
2022/11/08	591	10.79	0.6	10.73	10.71	590.4	12,355	4.78%	大買/鉅額交易
2022/11/07	425	11.02	0	0.00	11.01	425	11,667	3.64%	大買/鉅額交易
2022/11/04	338.7	11.10	30	11.13	11.19	308.7	11,046	2.79%	大買/鉅額交易
2022/11/03	4.2	11.34	0	0.00	11.40	4.2	10,539	0.04%
2022/11/01	0.2	11.60	2	11.63	11.57	-1.9	10,425	-0.02%
2022/10/31	22	11.47	0.8	11.39	11.35	21.2	10,402	0.20%
2022/10/28	3	11.48	2	11.49	11.49	1	10,315	0.01%
2022/10/27	1	11.32	0	0.00	11.31	1	10,261	0.01%
2022/10/26	1	11.28	0.1	11.24	11.20	0.9	10,296	0.01%
2022/10/25	34	11.18	2	11.26	11.37	32	10,191	0.31%
2022/10/24	53	11.56	0	0.00	11.34	53	9,939	0.53%
2022/10/21	25.2	12.07	50	11.86	11.82	-24.8	9,573	-0.26%
2022/10/20	2	12.24	0	0.00	12.27	2	9,179	0.02%
2022/10/19	1	12.38	10.5	12.49	12.34	-9.5	9,092	-0.10%
2022/10/18	3	12.46	32.4	12.44	12.47	-29.4	8,990	-0.33%
2022/10/17	18.1	12.46	20	12.31	12.33	-1.9	8,991	-0.02%
2022/10/14	1.2	12.62	2	12.54	12.61	-0.9	8,869	-0.01%
2022/10/13	4	12.18	4	12.38	12.25	0	8,820	0.00%
2022/10/12	50.1	12.44	17.4	12.34	12.44	32.7	8,658	0.38%
2022/10/11	45.1	12.27	6	12.40	12.14	39.1	8,544	0.46%
2022/10/07	42.8	12.43	70	12.37	12.33	-27.2	8,213	-0.33%
2022/10/06	26.1	12.99	2.8	12.94	12.93	23.3	7,495	0.31%
2022/10/05	22	13.03	0	0.00	13.06	22	7,060	0.31%
2022/10/04	1	13.00	30	13.20	13.05	-29	6,743	-0.43%
2022/10/03	3	13.25	20	13.23	13.11	-17	6,429	-0.26%
2022/09/30	11.3	13.36	0	0.00	13.38	11.3	6,330	0.18%
2022/09/29	5	13.84	1	13.76	13.76	4.1	6,274	0.06%
2022/09/28	33.1	13.80	0	0.00	13.79	33.1	6,402	0.52%
2022/09/27	4	14.05	12.9	14.08	14.09	-8.9	6,341	-0.14%
2022/09/26	17.1	14.36	4	14.20	14.07	13.1	6,326	0.21%
2022/09/23	0	0.00	12	14.46	14.43	-12	6,261	-0.19%
2022/09/21	1	14.45	2	14.48	14.41	-1	6,373	-0.02%
2022/09/20	3	14.50	60.2	14.46	14.47	-57.2	6,428	-0.89%
2022/09/19	4	14.64	0	0.00	14.56	4	6,628	0.06%
2022/09/16	1	14.63	1.3	14.67	14.66	-0.3	6,712	-0.01%
2022/09/15	13	14.69	2	14.65	14.67	11	6,797	0.16%
2022/09/14	5	14.56	0	0.00	14.58	5	6,948	0.07%
2022/09/13	1	14.82	0.2	14.86	14.78	0.9	7,187	0.01%
2022/09/12	0	0.00	3.1	14.87	14.83	-3.1	7,341	-0.04%
2022/09/08	66	14.66	0	0.00	14.74	66	7,659	0.86%
2022/09/07	3	14.79	1	14.89	14.84	2	7,846	0.03%
2022/09/06	0	0.00	7.9	14.96	14.99	-7.9	8,177	-0.10%
2022/09/05	14	14.74	2	14.86	14.85	12	8,299	0.14%
2022/09/02	1	14.72	40	14.71	14.74	-39	8,485	-0.46%
2022/09/01	3	14.71	52	14.72	14.72	-49	8,501	-0.58%
2022/08/30	5	14.82	4.6	14.75	14.83	0.4	8,639	0.00%
2022/08/29	9	14.62	1	14.69	14.62	8	8,799	0.09%
2022/08/26	0	0.00	3.8	14.95	14.88	-3.8	8,823	-0.04%
2022/08/25	74	14.80	0	0.00	14.87	74	8,804	0.84%
2022/08/24	0	0.00	2	14.74	14.74	-2	8,862	-0.02%
2022/08/23	1	14.54	10	14.54	14.55	-9	8,999	-0.10%
2022/08/22	3	14.73	1	14.74	14.64	2	9,237	0.02%
2022/08/19	3	14.92	0.7	14.93	14.92	2.3	9,383	0.02%
2022/08/18	2	14.81	0.1	14.83	14.91	1.9	9,499	0.02%
2022/08/17	0.1	14.81	0	0.00	14.81	0.1	9,595	0.00%
2022/08/16	0	0.00	20.2	14.74	14.75	-20.2	9,752	-0.21%
2022/08/15	76	14.67	2	14.66	14.76	74	9,861	0.75%
2022/08/12	2	14.53	40	14.58	14.58	-38	9,843	-0.39%
2022/08/11	10	14.65	5	14.60	14.65	5	9,830	0.05%
2022/08/10	0	0.00	29	14.50	14.52	-29	10,055	-0.29%
2022/08/09	1	14.52	0.3	14.56	14.51	0.7	10,716	0.01%
2022/08/08	4	14.45	0.5	14.56	14.51	3.5	11,151	0.03%
2022/08/05	13	14.45	0	0.00	14.49	13	11,612	0.11%
2022/08/02	0	0.00	2	14.28	14.25	-2	11,712	-0.02%
2022/08/01	0	0.00	30	14.12	14.18	-30	11,801	-0.25%
2022/07/29	32	14.05	0.1	14.05	14.05	31.9	11,831	0.27%
2022/07/28	1	13.87	3	13.90	13.96	-2	11,981	-0.02%
2022/07/27	6	13.70	0	0.00	13.77	6	11,990	0.05%
2022/07/26	0	0.00	0.9	13.82	13.80	-0.9	11,998	-0.01%
2022/07/25	15	13.79	1	13.74	13.76	14	12,104	0.12%
2022/07/22	12	13.89	0	0.00	13.85	12	12,144	0.10%
2022/07/21	3	13.81	2	13.89	13.89	1	12,277	0.01%
2022/07/20	30	13.84	2	13.77	13.84	28	12,668	0.22%
2022/07/19	23	13.60	0	0.00	13.60	23	12,681	0.18%
2022/07/18	2	13.74	0.3	13.78	13.73	1.7	12,737	0.01%
2022/07/15	12	13.65	1	13.73	13.76	11	12,951	0.08%
2022/07/14	5	13.58	0	0.00	13.61	5	13,183	0.04%
2022/07/13	0	0.00	11	13.58	13.64	-11	13,277	-0.08%
2022/07/12	2	13.41	0	0.00	13.48	2	13,391	0.01%
2022/07/11	1	13.50	0	0.00	13.53	1	13,394	0.01%
2022/07/08	10	13.50	0	0.00	13.52	10	13,375	0.07%
2022/07/07	7	13.27	0	0.00	13.40	7	13,348	0.05%
2022/07/06	6	13.57	0.4	13.54	13.51	5.6	13,284	0.04%
2022/07/05	9	13.87	0	0.00	13.78	9	13,138	0.07%
2022/07/01	18	13.70	0	0.00	13.67	18	13,168	0.14%
2022/06/30	0	0.00	100	13.89	13.93	-100	13,167	-0.76%
2022/06/29	50	13.81	30	13.90	13.90	20	13,079	0.15%
2022/06/28	5.2	13.85	0.9	13.92	13.87	4.3	12,995	0.03%
2022/06/27	173	13.84	0	0.00	13.85	173	13,002	1.33%	大買/鉅額交易
2022/06/24	0.2	13.77	0	0.00	13.77	0.2	12,778	0.00%
2022/06/23	2	13.63	360	13.65	13.63	-358	12,767	-2.80%	大賣/鉅額交易
2022/06/22	7	13.69	20	13.72	13.72	-13	12,676	-0.10%
2022/06/21	314	13.74	0	0.00	13.79	314	12,527	2.51%	大買/鉅額交易
2022/06/20	16	13.89	102	13.94	13.78	-86	12,279	-0.70%	大賣/
2022/06/17	74.5	13.81	405	13.82	13.80	-330.6	12,160	-2.72%	大賣/鉅額交易
2022/06/16	30	14.05	694.5	14.06	14.01	-664.5	11,853	-5.61%	大賣/鉅額交易
2022/06/15	19.1	14.15	316	14.18	14.07	-296.9	11,650	-2.55%	大賣/鉅額交易
2022/06/14	82.1	14.16	3	14.26	14.27	79.1	11,297	0.70%
2022/06/13	107.1	14.57	0	0.00	14.46	107.1	11,135	0.96%	大買/鉅額交易
2022/06/10	31	14.89	1	14.88	14.88	30	10,982	0.27%
2022/06/09	1	14.89	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0	0.00	3	14.80	14.90	-3	11,119	-0.03%
2022/06/07	4	14.72	125.1	14.59	14.66	-121.1	11,050	-1.10%	大賣/鉅額交易
2022/06/06	271	14.76	265	14.79	14.83	6	10,896	0.06%	大買/大賣/
2022/06/02	0	0.00	38	14.88	14.87	-38	10,868	-0.35%
2022/06/01	0.5	14.78	556	14.77	14.78	-555.5	10,933	-5.08%	大賣/鉅額交易
2022/05/31	2	14.73	902	14.74	14.73	-900	10,895	-8.26%	大賣/鉅額交易
2022/05/30	213	14.87	1,548	14.79	14.82	-1,335	10,705	-12.47%	大買/大賣/鉅額交易
2022/05/27	48	14.80	900	14.79	14.77	-852	10,475	-8.13%	大賣/鉅額交易
2022/05/26	0	0.00	230.4	14.74	14.76	-230.4	10,225	-2.25%	大賣/鉅額交易
2022/05/25	62	14.49	25	14.44	14.51	37	10,024	0.37%
2022/05/24	0	0.00	47	14.34	14.37	-47	9,971	-0.47%
2022/05/23	111	14.55	212	14.55	14.47	-101	9,772	-1.03%	大買/大賣/鉅額交易
2022/05/20	31	14.72	4	14.68	14.72	27	9,709	0.28%
2022/05/19	670	14.43	0	0.00	14.53	670	9,682	6.92%	大買/鉅額交易
2022/05/18	100	14.61	200	14.55	14.61	-100	9,554	-1.05%	大賣/
2022/05/17	41	13.95	240.7	14.03	14.00	-199.7	9,290	-2.15%	大賣/鉅額交易
2022/05/16	24	14.29	0	0.00	14.31	24	8,639	0.28%
2022/05/13	35	14.71	516	14.72	14.75	-481	8,213	-5.86%	大賣/鉅額交易
2022/05/12	51	15.14	0	0.00	15.00	51	7,777	0.66%
2022/05/11	66	15.27	0	0.00	15.19	66	7,681	0.86%
2022/05/10	121	15.06	10	15.18	15.21	111	7,616	1.46%	大買/鉅額交易
2022/05/09	200	15.53	10	15.38	15.31	190	7,373	2.58%	大買/鉅額交易
2022/05/06	97	15.81	131.3	15.81	15.81	-34.3	7,177	-0.48%	大賣/
2022/05/05	126	15.80	20	15.83	15.77	106	7,170	1.48%	大買/鉅額交易
2022/05/04	4	15.91	304	15.91	15.94	-300	7,068	-4.24%	大賣/鉅額交易
2022/05/03	0	0.00	1,706	15.94	15.95	-1,706	7,205	-23.68%	大賣/鉅額交易
2022/04/29	0	0.00	50	15.87	15.98	-50	7,423	-0.67%
2022/04/28	0	0.00	450	15.80	15.80	-450	7,380	-6.10%	大賣/鉅額交易
2022/04/27	30.1	15.45	6	15.54	15.45	24.1	7,442	0.32%
2022/04/26	120	15.55	539.9	15.49	15.45	-419.9	7,856	-5.34%	大買/大賣/鉅額交易
2022/04/25	18	16.06	102	15.94	15.92	-84	7,824	-1.07%	大賣/
2022/04/22	5.1	16.13	2	16.13	16.18	3.1	7,836	0.04%
2022/04/21	10	16.18	0	0.00	16.20	10	7,835	0.13%
2022/04/20	10	16.41	347	16.45	16.43	-337	7,614	-4.43%	大賣/鉅額交易
2022/04/19	2.1	16.66	0	0.00	16.72	2.1	7,662	0.03%
2022/04/18	700.2	16.78	0.5	16.75	16.75	699.7	7,666	9.13%	大買/鉅額交易
2022/04/15	8	17.00	0	0.00	16.98	8	7,570	0.11%
2022/04/14	0	0.00	2	17.13	17.05	-2	7,581	-0.03%
2022/04/13	2	17.07	12	17.06	17.07	-10	7,643	-0.13%
2022/04/12	202	17.13	52	17.24	17.06	150	7,759	1.93%	大買/鉅額交易
2022/04/07	713	17.32	756.5	17.19	17.18	-43.5	7,727	-0.56%	大買/大賣/
2022/04/06	33	17.24	55.3	17.28	17.33	-22.3	7,675	-0.29%
2022/04/01	2	16.97	0	0.00	17.12	2	7,669	0.03%
2022/03/31	3	16.98	0	0.00	17.02	3	7,723	0.04%
2022/03/30	100	17.10	2	17.16	17.01	98	7,818	1.25%
2022/03/29	50	17.04	0	0.00	17.09	50	7,842	0.64%
2022/03/28	24	17.07	1	17.06	17.04	23	7,848	0.29%
2022/03/25	10	17.25	0	0.00	17.15	10	7,838	0.13%
2022/03/24	12	17.22	0	0.00	17.23	12	7,891	0.15%
2022/03/21	3	16.84	550	16.84	16.94	-547	7,865	-6.95%	大賣/鉅額交易
2022/03/18	62	16.81	762	16.82	16.78	-700	7,915	-8.84%	大賣/鉅額交易
2022/03/16	0	0.00	1	16.90	16.80	-1	7,864	-0.01%
2022/03/15	8	16.77	15	16.70	16.72	-7	7,839	-0.09%
2022/03/14	4	16.89	325.3	16.84	16.80	-321.3	7,815	-4.11%	大賣/鉅額交易
2022/03/11	103	17.07	3	17.05	17.05	100	7,814	1.28%	大買/
2022/03/10	433	17.15	3.2	17.15	17.17	429.8	8,049	5.34%	大買/鉅額交易
2022/03/09	3	17.05	0.4	17.11	17.09	2.7	8,016	0.03%
2022/03/08	2	17.06	6.7	17.07	17.07	-4.7	8,032	-0.06%
2022/03/07	15	17.16	5	17.13	17.19	10	7,960	0.13%
2022/03/04	0	0.00	150	17.21	17.21	-150	7,876	-1.90%	大賣/鉅額交易
2022/03/03	5	17.13	3	17.15	17.14	2	8,087	0.02%
2022/03/01	0	0.00	50.6	17.14	17.15	-50.6	8,310	-0.61%
2022/02/25	9	17.03	10	17.05	17.11	-1	8,397	-0.01%
2022/02/24	4	17.06	4	17.11	17.02	0	8,438	0.00%
2022/02/23	0	0.00	13	17.18	17.21	-13	8,479	-0.15%
2022/02/22	3	17.16	30	17.20	17.07	-27	8,560	-0.32%
2022/02/21	2	17.28	0	0.00	17.27	2	8,566	0.02%
2022/02/17	6	17.19	5	17.19	17.18	1	8,637	0.01%
2022/02/16	1	17.21	2.5	17.20	17.21	-1.5	8,694	-0.02%
2022/02/15	9	17.02	0	0.00	17.02	9	8,690	0.10%
2022/02/14	0	0.00	9	17.09	17.08	-9	8,721	-0.10%
2022/02/11	0	0.00	2	17.26	17.24	-2	8,683	-0.02%
2022/02/10	1	17.32	0	0.00	17.33	1	8,716	0.01%
2022/02/09	9	17.26	2	17.36	17.34	7	8,821	0.08%
2022/02/08	2	17.29	0.3	17.39	17.25	1.7	8,893	0.02%
2022/02/07	9	17.15	0	0.00	17.39	9	8,926	0.10%
2022/01/26	0	0.00	11.4	16.96	17.08	-11.4	8,948	-0.13%
2022/01/25	62	16.61	2	16.56	16.58	60	8,926	0.67%
2022/01/24	116.3	16.85	108	16.85	16.80	8.3	8,800	0.09%	大買/大賣/
2022/01/21	2	17.04	6	17.05	17.04	-4	8,754	-0.05%
2022/01/20	43	16.95	802	16.95	17.05	-759	8,846	-8.58%	大賣/鉅額交易
2022/01/19	13.3	16.82	2,354	16.83	16.88	-2,340.8	8,791	-26.63%	大賣/鉅額交易
2022/01/18	442	17.17	1,053.7	17.18	17.15	-611.7	8,248	-7.42%	大買/大賣/鉅額交易
2022/01/17	7.2	17.53	50	17.42	17.45	-42.8	7,884	-0.54%
2022/01/14	142	17.47	150	17.48	17.55	-8	7,747	-0.10%	大買/大賣/
2022/01/13	201.2	17.70	102	17.65	17.65	99.2	7,704	1.29%	大買/大賣/
2022/01/12	134	17.53	100	17.52	17.55	34	7,625	0.45%	大買/
2022/01/11	10.5	17.88	0	0.00	17.87	10.5	7,373	0.14%
2022/01/10	262	18.06	0	0.00	18.07	262	7,351	3.56%	大買/鉅額交易
2022/01/07	39	18.05	1	18.01	18.01	38	7,364	0.52%
2022/01/06	4.1	18.00	0.4	18.10	18.06	3.7	7,459	0.05%
2022/01/05	658	18.07	2	17.96	18.08	656	7,565	8.67%	大買/鉅額交易
2022/01/04	0	0.00	103	17.76	17.87	-103	7,794	-1.32%	大賣/鉅額交易
2022/01/03	100	17.71	0	0.00	17.71	100	7,782	1.29%
2021/12/29	0.1	17.65	0	0.00	17.65	0.1	7,941	0.00%
2021/12/28	0	0.00	10.5	17.74	17.73	-10.5	7,993	-0.13%
2021/12/27	554	17.55	11	17.55	17.53	543	7,911	6.86%	大買/鉅額交易
2021/12/24	100	17.47	0	0.00	17.48	100	7,927	1.26%
2021/12/23	132	17.52	0	0.00	17.49	132	7,906	1.67%	大買/鉅額交易
2021/12/22	116	17.73	0	0.00	17.72	116	7,930	1.46%	大買/鉅額交易
2021/12/21	72.1	17.61	6	17.60	17.72	66.1	8,059	0.82%
2021/12/20	400	17.61	0	0.00	17.60	400	8,036	4.98%	大買/鉅額交易
2021/12/17	3	17.58	0	0.00	17.61	3	8,017	0.04%
2021/12/16	14	17.62	0.6	17.68	17.63	13.4	8,017	0.17%
2021/12/15	5	17.65	0	0.00	17.63	5	8,092	0.06%
2021/12/14	2	17.56	22	17.61	17.64	-20	8,117	-0.25%
2021/12/10	0	0.00	2	17.58	17.51	-2	8,110	-0.02%
2021/12/08	3	17.39	0	0.00	17.44	3	8,184	0.04%
2021/12/07	9.2	17.10	51.5	17.04	17.23	-42.3	8,164	-0.52%
2021/12/06	20.2	17.39	165	17.35	17.31	-144.9	8,013	-1.81%	大賣/鉅額交易
2021/12/03	3	17.76	0	0.00	17.76	3	7,850	0.04%
2021/12/02	2	17.77	2	17.79	17.79	0	7,917	0.00%
2021/12/01	307	17.80	2	17.80	17.79	305	7,992	3.82%	大買/鉅額交易
2021/11/30	400	17.91	0	0.00	17.90	400	7,944	5.03%	大買/鉅額交易
2021/11/29	1,511	17.65	3	17.71	17.72	1,508	7,894	19.10%	大買/鉅額交易
2021/11/26	602	17.91	5.1	17.95	17.86	596.9	7,700	7.75%	大買/鉅額交易
2021/11/25	108	17.76	0	0.00	17.82	108	7,565	1.43%	大買/鉅額交易
2021/11/24	384	17.51	3.3	17.59	17.63	380.7	7,559	5.04%	大買/鉅額交易
2021/11/23	2	17.27	2	17.30	17.31	0	7,582	0.00%
2021/11/22	4	17.34	10	17.35	17.35	-6	7,583	-0.08%
2021/11/19	4	17.49	40	17.48	17.50	-36	7,536	-0.48%
2021/11/18	500	17.52	15	17.52	17.55	485	7,729	6.27%	大買/鉅額交易
2021/11/17	3	17.45	0	0.00	17.50	3	7,916	0.04%
2021/11/16	7	17.50	1.4	17.60	17.49	5.6	8,312	0.07%
2021/11/15	8	17.47	3	17.49	17.52	5	8,388	0.06%
2021/11/12	2	17.38	0	0.00	17.37	2	8,518	0.02%
2021/11/11	552	17.43	0	0.00	17.40	552	8,682	6.36%	大買/鉅額交易
2021/11/10	4	17.35	0	0.00	17.32	4	8,886	0.05%
2021/11/09	60	17.48	0	0.00	17.46	60	9,092	0.66%
2021/11/08	394	17.43	0.6	17.52	17.50	393.4	9,200	4.28%	大買/鉅額交易
2021/11/05	596	17.22	10	17.26	17.25	586	9,386	6.24%	大買/鉅額交易
2021/11/04	3	17.12	0	0.00	17.11	3	9,790	0.03%
2021/11/01	101	17.26	0.3	17.26	17.22	100.8	9,940	1.01%	大買/
2021/10/29	270.2	17.15	5	17.16	17.14	265.2	9,996	2.65%	大買/鉅額交易
2021/10/28	200	16.94	4	16.98	17.03	196	10,027	1.95%	大買/鉅額交易
2021/10/27	5	16.63	40	16.78	16.84	-35	9,967	-0.35%
2021/10/26	0	0.00	0.7	16.56	16.54	-0.7	10,011	-0.01%
2021/10/22	1	16.60	0	0.00	16.62	1	10,108	0.01%
2021/10/19	0	0.00	10	16.77	16.78	-10	10,562	-0.09%
2021/10/18	3	16.83	11.2	16.78	16.83	-8.2	10,737	-0.08%
2021/10/15	3	16.87	0	0.00	16.85	3	10,956	0.03%
2021/10/14	1	16.82	21	16.85	16.80	-20	11,598	-0.17%
2021/10/13	41	16.92	1	16.91	16.92	40	12,159	0.33%
2021/10/12	398.1	16.79	22	16.77	16.91	376.1	12,489	3.01%	大買/鉅額交易
2021/10/07	20	16.47	2	16.43	16.42	18	13,139	0.14%
2021/10/06	2	16.34	1	16.36	16.34	1	13,555	0.01%
2021/10/05	2	16.09	0	0.00	16.20	2	14,363	0.01%
2021/09/28	0	0.00	0.7	16.10	16.06	-0.7	15,703	0.00%
2021/09/27	13	16.18	10	16.18	16.17	3	15,768	0.02%
2021/09/22	1	16.08	0	0.00	16.11	1	16,340	0.01%
2021/09/16	303	16.24	0.9	16.23	16.23	302.1	16,510	1.83%	大買/鉅額交易
2021/09/15	41	16.07	7	16.08	16.10	34	16,558	0.21%
2021/09/13	2	16.18	0	0.00	16.12	2	16,964	0.01%
2021/09/09	3	16.07	0	0.00	16.13	3	17,336	0.02%
2021/09/08	1	16.13	10	16.11	16.11	-9	17,425	-0.05%
2021/09/07	0	0.00	0.4	16.25	16.22	-0.4	17,500	0.00%
2021/09/06	1	16.24	0	0.00	16.23	1	17,786	0.01%
2021/09/02	0	0.00	2	16.21	16.21	-2	17,795	-0.01%
2021/09/01	10	16.21	0	0.00	16.26	10	18,001	0.06%
2021/08/31	0	0.00	65	16.16	16.18	-65	18,033	-0.36%
2021/08/26	1	16.12	0.3	16.16	16.15	0.7	18,293	0.00%
2021/08/25	14	16.00	0	0.00	15.98	14	18,360	0.08%
2021/08/24	2	15.94	0	0.00	15.95	2	18,403	0.01%
2021/08/23	2	16.23	20	16.17	16.11	-18	18,318	-0.10%
2021/08/20	0	0.00	3	16.57	16.36	-3	18,108	-0.02%
2021/08/19	43	16.34	0	0.00	16.36	43	17,746	0.24%
2021/08/18	178	16.43	49	16.33	16.44	129	17,632	0.73%	大買/鉅額交易
2021/08/17	1	16.41	0.7	16.39	16.39	0.3	17,512	0.00%
2021/08/16	1	16.40	1	16.51	16.44	0	17,417	0.00%
2021/08/13	0	0.00	46	16.36	16.29	-46	17,262	-0.27%
2021/08/12	1	16.45	0	0.00	16.47	1	17,091	0.01%
2021/08/11	9	16.56	0	0.00	16.58	9	17,003	0.05%
2021/08/10	469	16.52	84	16.51	16.55	385	16,813	2.29%	大買/鉅額交易
2021/08/09	814	16.18	50	16.13	16.23	764	16,516	4.63%	大買/鉅額交易
2021/08/06	500	16.22	0.5	16.22	16.22	499.5	16,436	3.04%	大買/鉅額交易
2021/08/05	2	16.21	1	16.15	16.14	1	16,429	0.01%
2021/08/04	6	16.24	4	16.24	16.21	2	16,642	0.01%
2021/08/03	22	16.10	0	0.00	16.13	22	16,703	0.13%
2021/08/02	11	15.98	0	0.00	16.01	11	16,597	0.07%
2021/07/30	0	0.00	7	15.75	15.85	-7	16,647	-0.04%
2021/07/28	2	15.67	648	15.66	15.64	-646	16,821	-3.84%	大賣/鉅額交易
2021/07/27	1	15.77	0.8	15.72	15.72	0.2	17,025	0.00%
2021/07/26	10	15.53	1,648	15.51	15.49	-1,638	17,482	-9.37%	大賣/鉅額交易
2021/07/22	5	15.62	126	15.68	15.69	-121	18,370	-0.66%	大賣/鉅額交易
2021/07/21	0	0.00	160	15.61	15.61	-160	18,841	-0.85%	大賣/鉅額交易
2021/07/20	137	15.29	140	15.29	15.27	-3	19,392	-0.02%	大買/大賣/
2021/07/19	89.2	15.53	124	15.55	15.53	-34.8	19,554	-0.18%	大賣/
2021/07/16	121	15.64	1,014	15.80	15.79	-893	19,740	-4.52%	大買/大賣/鉅額交易
2021/07/15	16	15.65	183	15.64	15.66	-167	19,976	-0.84%	大賣/鉅額交易
2021/07/14	42	15.62	2,857	15.65	15.56	-2,815	21,265	-13.24%	大賣/鉅額交易
2021/07/13	114	15.85	2,614	15.78	15.77	-2,500	23,780	-10.51%	大買/大賣/鉅額交易
2021/07/12	10.3	16.02	2,072	16.00	15.97	-2,061.7	23,627	-8.73%	大賣/鉅額交易
2021/07/09	42.2	16.37	0	0.00	16.37	42.2	23,058	0.18%
2021/07/08	23	16.49	484	16.47	16.51	-461	23,256	-1.98%	大賣/鉅額交易
2021/07/07	464.2	16.38	691	16.36	16.33	-226.8	23,318	-0.97%	大買/大賣/鉅額交易
2021/07/06	0	0.00	761	16.78	16.80	-761	23,069	-3.30%	大賣/鉅額交易
2021/07/05	25.2	17.02	458	17.07	16.95	-432.8	23,188	-1.87%	大賣/鉅額交易
2021/07/02	58	17.08	200	17.14	17.13	-142	23,000	-0.62%	大賣/鉅額交易
2021/07/01	213	16.90	136	16.88	16.86	77	23,139	0.33%	大買/大賣/
2021/06/30	40	16.96	80	16.97	16.98	-40	23,294	-0.17%
2021/06/29	20	16.78	431	16.74	16.81	-411	23,402	-1.76%	大賣/鉅額交易
2021/06/28	75	16.41	92	16.49	16.58	-17	23,536	-0.07%
2021/06/25	245	16.34	159	16.34	16.34	86	23,726	0.36%	大買/大賣/
2021/06/24	1	16.36	53	16.36	16.32	-52	24,042	-0.22%
2021/06/23	268	16.47	0	0.00	16.36	268	24,336	1.10%	大買/鉅額交易
2021/06/22	445	16.33	389	16.26	16.34	56	24,478	0.23%	大買/大賣/
2021/06/21	304	16.23	16	16.20	16.19	288	24,686	1.17%	大買/鉅額交易
2021/06/18	96	16.16	390	16.18	16.20	-294	24,922	-1.18%	大賣/鉅額交易
2021/06/17	1	15.95	10	15.96	15.94	-9	25,037	-0.04%
2021/06/16	235	16.10	243	16.07	16.01	-8	25,399	-0.03%	大買/大賣/
2021/06/15	1	15.88	0	0.00	16.12	1	25,698	0.00%
2021/06/09	2	15.53	214	15.59	15.59	-212	26,724	-0.79%	大賣/鉅額交易
2021/06/08	0	0.00	9	15.84	15.82	-9	27,005	-0.03%
2021/06/07	2	15.77	10	15.93	15.78	-8	27,546	-0.03%
2021/06/04	30	15.80	0	0.00	15.78	30	27,823	0.11%
2021/06/02	5	15.58	0	0.00	15.57	5	28,868	0.02%
2021/06/01	1	15.58	0	0.00	15.58	1	29,479	0.00%
2021/05/31	7	15.41	2	15.44	15.45	5	30,091	0.02%
2021/05/28	1	15.41	2	15.44	15.45	-1	30,633	0.00%
2021/05/27	8	15.49	92	15.48	15.48	-84	31,490	-0.27%
2021/05/25	3	15.51	0	0.00	15.51	3	33,424	0.01%
2021/05/24	2	15.39	0	0.00	15.43	2	34,450	0.01%
2021/05/21	2	15.34	5	15.35	15.37	-3	35,572	-0.01%
2021/05/20	219	15.10	0	0.00	15.11	219	36,705	0.60%	大買/鉅額交易
2021/05/19	6	15.10	40	15.11	15.10	-34	38,054	-0.09%
2021/05/18	0	0.00	25	15.18	15.14	-25	39,554	-0.06%
2021/05/17	28	15.11	0	0.00	15.08	28	41,069	0.07%
2021/05/14	6	15.25	5	15.27	15.24	1	42,480	0.00%
2021/05/13	1	15.10	0	0.00	15.26	1	44,424	0.00%
2021/05/12	48	15.21	3	15.20	15.15	45	46,373	0.10%
2021/05/11	1	15.40	20	15.36	15.38	-19	47,834	-0.04%
2021/05/10	0	0.00	50	15.50	15.50	-50	50,017	-0.10%
2021/05/07	20	15.61	52	15.59	15.57	-32	52,920	-0.06%
2021/05/06	0	0.00	100	15.77	15.68	-100	55,981	-0.18%
2021/05/05	2	15.47	0	0.00	15.57	2	59,247	0.00%
2021/05/04	13	15.42	45	15.49	15.40	-32	63,631	-0.05%
2021/05/03	9	15.21	869	15.55	15.52	-860	67,693	-1.27%	大賣/鉅額交易
2021/04/29	28	15.37	1,202	15.38	15.35	-1,174	70,822	-1.66%	大賣/鉅額交易
2021/04/28	26	15.56	1,513	15.52	15.50	-1,487	74,738	-1.99%	大賣/鉅額交易
2021/04/27	20	15.61	2,006	15.63	15.60	-1,986	79,267	-2.51%	大賣/鉅額交易
2021/04/26	35	15.82	1,504	15.84	15.85	-1,469	85,029	-1.73%	大賣/鉅額交易
2021/04/23	16	15.73	1,512	15.79	15.73	-1,496	91,362	-1.64%	大賣/鉅額交易
2021/04/22	39	16.28	20	16.02	16.02	19	100,844	0.02%
2021/04/21	12.1	16.26	1,505	16.30	16.26	-1,493	115,846	-1.29%	大賣/鉅額交易
2021/04/20	50.1	16.97	517	17.22	16.85	-467	150,211	-0.31%	大賣/鉅額交易
2021/04/19	55	16.42	1,012	16.25	17.91	-957	193,276	-0.50%	大賣/鉅額交易