富邦越南 (00885)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.83
漲跌
▼0.06
漲幅
-0.50%
成交量
6,184張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.3	11.84	0	0.00	11.83	2.3	10,934	0.02%
2024/04/26	0	0.00	2	11.86	11.89	-2	11,002	-0.02%
2024/04/25	3	11.77	0	0.00	11.75	3	11,000	0.03%
2024/04/24	6	11.73	0	0.00	11.76	6	11,002	0.05%
2024/04/23	1	11.67	39	11.73	11.69	-38	11,040	-0.34%
2024/04/19	8	11.55	633	11.67	11.52	-625	11,011	-5.68%	大賣/鉅額交易
2024/04/18	0	0.00	353	11.71	11.74	-353	10,913	-3.23%	大賣/鉅額交易
2024/04/17	2	11.94	0	0.00	11.90	2	10,745	0.02%
2024/04/16	14	11.98	15	12.01	11.90	-1	10,650	-0.01%
2024/04/15	1	12.52	0	0.00	12.50	1	10,230	0.01%
2024/04/12	0	0.00	20	12.55	12.57	-20	10,188	-0.20%
2024/04/11	1	12.45	3	12.46	12.50	-2	10,199	-0.02%
2024/04/09	2	12.43	0	0.00	12.45	2	10,361	0.02%
2024/04/08	6	12.59	18	12.51	12.48	-12	10,358	-0.12%
2024/04/03	18	12.77	0	0.00	12.68	18	10,281	0.18%
2024/04/01	13	12.76	0	0.00	12.71	13	10,314	0.13%
2024/03/29	8	12.85	0	0.00	12.82	8	10,327	0.08%
2024/03/28	0	0.00	8	12.88	12.85	-8	10,424	-0.08%
2024/03/27	0	0.00	5	12.82	12.76	-5	10,360	-0.05%
2024/03/26	12	12.72	3	12.74	12.76	9	10,316	0.09%
2024/03/25	2	12.80	59	12.82	12.81	-57	10,376	-0.55%
2024/03/22	1	12.78	41	12.77	12.82	-40	10,424	-0.38%
2024/03/21	0	0.00	1	12.70	12.69	-1	10,360	-0.01%
2024/03/20	0	0.00	1.8	12.53	12.51	-1.8	10,408	-0.02%
2024/03/19	0	0.00	8	12.52	12.56	-8	10,501	-0.08%
2024/03/18	9	12.41	12.2	12.48	12.29	-3.2	10,354	-0.03%
2024/03/15	1	12.57	0	0.00	12.53	1	10,153	0.01%
2024/03/14	0	0.00	12	12.69	12.74	-12	10,067	-0.12%
2024/03/13	13	12.52	5	12.50	12.52	8	9,917	0.08%
2024/03/12	12	12.45	0	0.00	12.44	12	9,916	0.12%
2024/03/11	2	12.49	0	0.00	12.55	2	9,805	0.02%
2024/03/08	2	12.58	9	12.63	12.57	-7	9,765	-0.07%
2024/03/07	9	12.55	9	12.60	12.60	0	9,614	0.00%
2024/03/06	0	0.00	9	12.65	12.61	-9	9,520	-0.09%
2024/03/05	5	12.58	14	12.54	12.58	-9	9,461	-0.10%
2024/03/04	334	12.60	26	12.62	12.62	308	9,433	3.27%	大買/鉅額交易
2024/03/01	14	12.51	7	12.51	12.54	7	9,453	0.07%
2024/02/29	0	0.00	80	12.50	12.48	-80	9,402	-0.85%
2024/02/26	0	0.00	6	12.15	12.07	-6	9,143	-0.07%
2024/02/23	8	12.27	0	0.00	12.33	8	8,998	0.09%
2024/02/22	1	12.28	2	12.27	12.28	-1	9,022	-0.01%
2024/02/21	1	12.29	6	12.34	12.29	-5	9,370	-0.05%
2024/02/20	0	0.00	34	12.23	12.31	-34	9,248	-0.37%
2024/02/19	0	0.00	87	12.02	12.05	-87	9,010	-0.97%
2024/02/16	1	11.90	0	0.00	11.93	1	9,058	0.01%
2024/02/15	2	11.89	21	11.88	11.91	-19	8,992	-0.21%
2024/02/05	6	11.78	0	0.00	11.79	6	8,919	0.07%
2024/02/01	3	11.72	0	0.00	11.75	3	9,269	0.03%
2024/01/31	0	0.00	5	11.85	11.77	-5	9,285	-0.05%
2024/01/30	12	11.74	0	0.00	11.73	12	9,326	0.13%
2024/01/29	1	11.79	30	11.80	11.78	-29	9,517	-0.30%
2024/01/26	3	11.78	1	11.80	11.80	2	9,774	0.02%
2024/01/25	5	11.80	10	11.81	11.80	-5	10,036	-0.05%
2024/01/24	4	11.81	15	11.85	11.84	-11	10,400	-0.11%
2024/01/23	4	11.86	0	0.00	11.86	4	10,639	0.04%
2024/01/22	1	11.96	2	11.95	11.89	-1	10,788	-0.01%
2024/01/19	0	0.00	28	11.90	11.91	-28	11,145	-0.25%
2024/01/18	1	11.82	0	0.00	11.82	1	11,659	0.01%
2024/01/17	25	11.81	5	11.84	11.81	20	11,638	0.17%
2024/01/16	5	11.73	0	0.00	11.72	5	11,517	0.04%
2024/01/15	6	11.73	10	11.73	11.72	-4	11,577	-0.03%
2024/01/12	53	11.70	5	11.70	11.66	48	11,819	0.41%
2024/01/11	8	11.80	0	0.00	11.82	8	12,064	0.07%
2024/01/09	20	11.90	10	11.90	11.86	10	12,165	0.08%
2024/01/08	0	0.00	20	11.95	11.91	-20	12,180	-0.16%
2024/01/05	156	11.88	0	0.00	11.88	156	12,194	1.28%	大買/鉅額交易
2024/01/04	200	11.93	31	11.84	11.94	169	12,221	1.38%	大買/鉅額交易
2024/01/03	4	11.72	0	0.00	11.72	4	12,132	0.03%
2024/01/02	0	0.00	12	11.72	11.73	-12	12,210	-0.10%
2023/12/29	8	11.74	28	11.73	11.76	-20	12,144	-0.16%
2023/12/28	15	11.64	9	11.66	11.66	6	12,241	0.05%
2023/12/27	208	11.73	18	11.76	11.72	190	12,314	1.54%	大買/鉅額交易
2023/12/26	100	11.71	2	11.73	11.72	98	12,394	0.79%
2023/12/25	120	11.65	22	11.66	11.66	98	12,451	0.79%	大買/
2023/12/22	10	11.58	0	0.00	11.58	10	12,463	0.08%
2023/12/21	17	11.55	5	11.57	11.57	12	12,914	0.09%
2023/12/20	19	11.58	15	11.57	11.58	4	13,075	0.03%
2023/12/19	26	11.50	0	0.00	11.50	26	13,470	0.19%
2023/12/18	28	11.60	0	0.00	11.60	28	13,482	0.21%
2023/12/15	27	11.70	0	0.00	11.70	27	13,340	0.20%
2023/12/14	14	11.85	0	0.00	11.80	14	13,258	0.11%
2023/12/13	0	0.00	10	11.90	11.90	-10	13,296	-0.08%
2023/12/12	12	11.93	53	11.92	11.91	-41	13,442	-0.30%
2023/12/11	2	11.89	15	11.89	11.90	-13	13,687	-0.09%
2023/12/08	11	11.82	7	11.85	11.85	4	13,741	0.03%
2023/12/07	15	11.84	10	11.91	11.79	5	13,867	0.04%
2023/12/06	60	11.90	5	11.89	11.90	55	13,893	0.40%
2023/12/05	0	0.00	4	11.90	11.83	-4	13,906	-0.03%
2023/12/04	0	0.00	61	11.71	11.87	-61	14,077	-0.43%
2023/12/01	56	11.61	0	0.00	11.62	56	14,108	0.40%
2023/11/29	0	0.00	19	11.65	11.65	-19	14,170	-0.13%
2023/11/28	13	11.54	8	11.54	11.55	5	14,210	0.04%
2023/11/27	0	0.00	5	11.68	11.65	-5	14,233	-0.04%
2023/11/24	23	11.61	0	0.00	11.63	23	14,410	0.16%
2023/11/21	2	11.77	0	0.00	11.78	2	14,650	0.01%
2023/11/20	23	11.72	2	11.74	11.75	21	14,763	0.14%
2023/11/17	20	12.01	0	0.00	12.03	20	14,590	0.14%
2023/11/16	30	12.14	0	0.00	12.02	30	15,045	0.20%
2023/11/15	0	0.00	7	12.16	12.23	-7	15,941	-0.04%
2023/11/14	8	12.00	5	12.06	12.03	3	16,481	0.02%
2023/11/13	1	12.03	0	0.00	11.99	1	16,650	0.01%
2023/11/10	6	11.96	0	0.00	11.95	6	16,804	0.04%
2023/11/09	0	0.00	32	11.98	12.05	-32	16,835	-0.19%
2023/11/08	1	11.60	2	11.70	11.63	-1	17,037	-0.01%
2023/11/07	1	11.68	0.1	11.70	11.70	0.9	17,250	0.01%
2023/11/06	0	0.00	6	11.68	11.70	-6	17,399	-0.03%
2023/11/03	0.1	11.58	1	11.59	11.57	-0.9	17,415	-0.01%
2023/11/02	5	11.28	1	11.24	11.34	4	17,341	0.02%
2023/11/01	9.4	11.02	0	0.00	11.05	9.4	17,309	0.05%
2023/10/31	16.3	11.14	10	11.17	11.13	6.3	17,200	0.04%
2023/10/30	12	11.24	20	11.32	11.25	-8	17,376	-0.05%
2023/10/27	20	11.33	2	11.28	11.34	18	17,454	0.10%
2023/10/26	39	11.47	0	0.00	11.40	39	17,253	0.23%
2023/10/25	1	12.05	0	0.00	12.01	1	16,867	0.01%
2023/10/20	5	11.68	0	0.00	11.67	5	17,253	0.03%
2023/10/19	27	11.90	0	0.00	11.89	27	17,264	0.16%
2023/10/18	8	12.30	0	0.00	12.27	8	17,011	0.05%
2023/10/16	2	12.60	0	0.00	12.58	2	17,016	0.01%
2023/10/13	0	0.00	2	12.60	12.56	-2	17,073	-0.01%
2023/10/12	0	0.00	1	12.69	12.73	-1	17,089	-0.01%
2023/10/11	1	12.55	0	0.00	12.52	1	17,168	0.01%
2023/10/06	3	12.27	0	0.00	12.22	3	17,191	0.02%
2023/10/05	4	12.40	0	0.00	12.42	4	17,114	0.02%
2023/10/04	3	12.15	2	12.25	12.37	1	17,208	0.01%
2023/10/03	13	12.50	0	0.00	12.40	13	17,203	0.08%
2023/10/02	1	12.58	1	12.62	12.70	0	17,245	0.00%
2023/09/28	1	12.60	0	0.00	12.44	1	17,291	0.01%
2023/09/27	7.3	12.34	0	0.00	12.37	7.3	17,195	0.04%
2023/09/26	31	12.49	1	12.54	12.46	30	17,121	0.18%
2023/09/25	5	13.00	0	0.00	13.01	5	16,704	0.03%
2023/09/22	19	13.00	0	0.00	12.95	19	16,701	0.11%
2023/09/19	5	13.26	0	0.00	13.29	5	16,565	0.03%
2023/09/18	6	13.36	5	13.28	13.29	1	16,897	0.01%
2023/09/15	0	0.00	5	13.54	13.45	-5	16,802	-0.03%
2023/09/14	6	13.66	0	0.00	13.56	6	16,734	0.04%
2023/09/13	4	13.92	2	13.93	13.84	2	16,588	0.01%
2023/09/12	2	13.71	10	13.67	13.74	-8	16,671	-0.05%
2023/09/11	1	13.87	15	13.94	13.91	-14	16,692	-0.08%
2023/09/08	0	0.00	17	13.92	13.90	-17	16,784	-0.10%
2023/09/07	0	0.00	3	13.97	13.87	-3	16,997	-0.02%
2023/09/05	0	0.00	6	13.70	13.75	-6	16,971	-0.04%
2023/09/04	0	0.00	3	13.63	13.65	-3	17,189	-0.02%
2023/09/01	1	13.68	0	0.00	13.64	1	17,380	0.01%
2023/08/31	1	13.68	4	13.63	13.69	-3	17,426	-0.02%
2023/08/30	1	13.39	4	13.50	13.38	-3	17,464	-0.02%
2023/08/29	12	13.47	0	0.00	13.39	12	17,419	0.07%
2023/08/28	0	0.00	1	13.32	13.39	-1	17,211	-0.01%
2023/08/25	0	0.00	2	13.26	13.19	-2	17,126	-0.01%
2023/08/23	2	13.23	3	13.25	13.16	-1	16,802	-0.01%
2023/08/22	9	13.29	8	12.95	12.93	1	16,605	0.01%
2023/08/21	28	13.20	3	13.19	13.21	25	16,193	0.15%
2023/08/18	20	13.77	10	13.59	13.56	10	15,283	0.07%
2023/08/17	15	14.03	1	14.00	14.03	14	14,547	0.10%
2023/08/16	4	13.98	10	13.86	13.95	-6	14,422	-0.04%
2023/08/15	2	13.91	1	13.90	13.92	1	14,344	0.01%
2023/08/14	9	13.92	47	14.00	14.00	-38	14,240	-0.27%
2023/08/11	26	13.72	6	13.83	13.74	20	13,871	0.14%
2023/08/10	5	13.76	3	13.74	13.81	2	13,800	0.01%
2023/08/09	6	13.97	1	13.95	13.85	5	13,987	0.04%
2023/08/08	8	13.96	52	13.97	13.97	-44	13,927	-0.32%
2023/08/07	18	13.81	13	13.82	13.83	5	13,862	0.04%
2023/08/04	1	13.35	0	0.00	13.60	1	13,756	0.01%
2023/08/02	49	13.58	5	13.59	13.52	44	13,539	0.32%
2023/08/01	27	13.82	197	13.77	13.85	-170	13,145	-1.29%	大賣/鉅額交易
2023/07/31	6	13.42	28	13.49	13.54	-22	12,969	-0.17%
2023/07/28	4	13.22	13	13.23	13.29	-9	12,789	-0.07%
2023/07/27	35	13.13	3	13.16	13.10	32	12,593	0.25%
2023/07/26	6	13.14	0	0.00	13.16	6	12,467	0.05%
2023/07/25	4	13.18	5	13.16	13.16	-1	12,423	-0.01%
2023/07/24	10	13.08	5	13.13	13.17	5	12,315	0.04%
2023/07/21	4	12.70	7	12.79	12.83	-3	12,557	-0.02%
2023/07/20	2	12.74	6	12.75	12.72	-4	12,498	-0.03%
2023/07/19	4	12.80	0	0.00	12.79	4	12,471	0.03%
2023/07/18	0	0.00	10	12.76	12.73	-10	12,431	-0.08%
2023/07/17	16	12.70	10	12.72	12.76	6	12,347	0.05%
2023/07/13	5	12.64	0	0.00	12.63	5	12,216	0.04%
2023/07/12	15	12.54	0	0.00	12.54	15	12,254	0.12%
2023/07/10	6	12.38	1	12.45	12.45	5	12,209	0.04%
2023/07/07	1	12.26	11	12.22	12.24	-10	12,133	-0.08%
2023/07/06	0	0.00	17	12.31	12.28	-17	12,120	-0.14%
2023/07/05	4	12.34	6	12.34	12.32	-2	12,042	-0.02%
2023/07/04	2	12.22	3	12.24	12.30	-1	12,239	-0.01%
2023/07/03	6	12.26	0	0.00	12.29	6	12,624	0.05%
2023/06/30	0	0.00	7	12.25	12.20	-7	12,732	-0.05%
2023/06/29	4	12.39	5	12.46	12.40	-1	12,953	-0.01%
2023/06/28	4	12.38	10	12.37	12.43	-6	12,891	-0.05%
2023/06/27	3	12.29	1	12.27	12.28	2	12,868	0.02%
2023/06/26	16	12.15	4	12.21	12.24	12	12,867	0.09%
2023/06/21	2	11.98	13	12.00	11.99	-11	12,644	-0.09%
2023/06/20	2	11.88	0	0.00	11.90	2	12,763	0.02%
2023/06/19	4	11.95	10	11.95	11.90	-6	12,952	-0.05%
2023/06/16	20	11.99	11	11.91	12.04	9	13,305	0.07%
2023/06/14	13	12.02	3	12.03	12.04	10	13,570	0.07%
2023/06/13	4	11.97	1	11.98	11.97	3	13,948	0.02%
2023/06/12	1	11.84	15	11.81	11.77	-14	13,812	-0.10%
2023/06/08	0	0.00	7	11.82	11.81	-7	13,962	-0.05%
2023/06/07	9	11.74	1	11.75	11.74	8	13,788	0.06%
2023/06/06	0	0.00	23	11.59	11.60	-23	13,648	-0.17%
2023/06/05	1	11.61	14	11.59	11.62	-13	13,740	-0.09%
2023/06/02	2	11.51	4	11.51	11.52	-2	13,714	-0.01%
2023/06/01	1	11.44	0	0.00	11.42	1	13,735	0.01%
2023/05/29	11	11.39	0	0.00	11.45	11	14,246	0.08%
2023/05/26	2	11.43	2	11.42	11.40	0	14,429	0.00%
2023/05/25	1	11.40	0	0.00	11.41	1	14,882	0.01%
2023/05/23	0	0.00	71	11.50	11.45	-71	15,177	-0.47%
2023/05/22	1	11.45	6	11.45	11.45	-5	15,404	-0.03%
2023/05/19	5	11.52	10	11.53	11.48	-5	15,437	-0.03%
2023/05/18	0	0.00	3	11.53	11.53	-3	15,512	-0.02%
2023/05/17	21	11.52	22	11.52	11.53	-1	15,649	-0.01%
2023/05/16	3	11.52	0	0.00	11.54	3	15,656	0.02%
2023/05/15	3	11.55	61	11.49	11.55	-58	15,633	-0.37%
2023/05/12	17	11.38	2	11.38	11.38	15	15,354	0.10%
2023/05/11	4	11.34	13	11.36	11.34	-9	15,365	-0.06%
2023/05/10	5	11.30	0	0.00	11.35	5	15,591	0.03%
2023/05/09	10	11.34	0	0.00	11.33	10	15,629	0.06%
2023/05/05	2	11.21	0	0.00	11.21	2	15,883	0.01%
2023/05/04	7	11.25	0	0.00	11.25	7	16,492	0.04%
2023/05/02	2	11.30	3	11.31	11.33	-1	17,076	-0.01%
2023/04/28	0	0.00	2	11.23	11.25	-2	17,710	-0.01%
2023/04/26	16	11.09	0	0.00	11.12	16	17,866	0.09%
2023/04/25	11	11.22	0	0.00	11.22	11	17,469	0.06%
2023/04/24	11	11.22	0	0.00	11.30	11	17,559	0.06%
2023/04/21	16	11.30	0	0.00	11.28	16	17,658	0.09%
2023/04/20	6	11.30	0	0.00	11.30	6	17,866	0.03%
2023/04/19	3	11.35	0	0.00	11.35	3	18,184	0.02%
2023/04/18	2	11.32	3	11.33	11.33	-1	18,436	-0.01%
2023/04/17	10	11.31	10	11.34	11.34	0	18,578	0.00%
2023/04/14	15	11.41	0	0.00	11.41	15	18,952	0.08%
2023/04/13	5	11.43	0	0.00	11.45	5	19,085	0.03%
2023/04/11	20	11.39	0	0.00	11.38	20	19,364	0.10%
2023/04/10	1	11.46	10	11.47	11.45	-9	19,446	-0.05%
2023/04/07	25	11.45	5	11.41	11.42	20	19,929	0.10%
2023/04/06	52	11.50	34	11.52	11.55	18	20,061	0.09%
2023/03/31	0	0.00	3	11.39	11.38	-3	19,807	-0.02%
2023/03/30	0	0.00	16	11.34	11.37	-16	20,007	-0.08%
2023/03/29	3	11.18	4	11.18	11.17	-1	19,836	-0.01%
2023/03/28	0	0.00	1	11.22	11.22	-1	20,716	0.00%
2023/03/27	12	11.15	1	11.15	11.15	11	20,723	0.05%
2023/03/24	1	11.11	0	0.00	11.11	1	20,877	0.00%
2023/03/23	7	11.01	5	11.02	11.02	2	20,786	0.01%
2023/03/22	7	11.13	0	0.00	11.11	7	20,803	0.03%
2023/03/21	27	10.98	0	0.00	10.96	27	21,252	0.13%
2023/03/20	9	11.08	0	0.00	11.04	9	20,980	0.04%
2023/03/17	24	11.24	0	0.00	11.20	24	21,046	0.11%
2023/03/16	0	0.00	2	11.25	11.24	-2	21,361	-0.01%
2023/03/15	2	11.24	0	0.00	11.27	2	21,332	0.01%
2023/03/14	5	11.19	0	0.00	11.18	5	21,857	0.02%
2023/03/13	3	11.29	10	11.18	11.33	-7	22,930	-0.03%
2023/03/10	1	11.20	19	11.22	11.21	-18	23,537	-0.08%
2023/03/09	3	11.25	0	0.00	11.25	3	24,278	0.01%
2023/03/08	36	11.20	0	0.00	11.21	36	24,859	0.14%
2023/03/07	4	11.24	0	0.00	11.25	4	25,227	0.02%
2023/03/06	8	11.27	9	11.30	11.32	-1	25,624	0.00%
2023/03/03	3	11.23	0	0.00	11.21	3	25,838	0.01%
2023/03/02	10	11.29	0	0.00	11.25	10	26,528	0.04%
2023/03/01	10	11.22	33	11.20	11.26	-23	26,677	-0.09%
2023/02/24	2	11.40	0	0.00	11.38	2	26,925	0.01%
2023/02/23	66	11.44	0	0.00	11.40	66	27,100	0.24%
2023/02/22	10	11.56	0	0.00	11.54	10	28,121	0.04%
2023/02/21	10	11.68	26	11.70	11.67	-16	29,372	-0.05%
2023/02/20	2	11.61	0	0.00	11.64	2	30,110	0.01%
2023/02/17	11	11.52	2	11.55	11.51	9	30,734	0.03%
2023/02/16	11	11.55	1	11.55	11.55	10	31,757	0.03%
2023/02/15	3	11.44	0	0.00	11.49	3	32,287	0.01%
2023/02/14	10	11.43	0	0.00	11.45	10	32,926	0.03%
2023/02/13	7	11.39	5	11.41	11.39	2	33,363	0.01%
2023/02/10	15	11.45	5	11.44	11.44	10	34,024	0.03%
2023/02/09	7	11.51	0	0.00	11.50	7	34,532	0.02%
2023/02/08	18	11.53	20	11.52	11.50	-2	34,853	-0.01%
2023/02/07	10	11.62	5	11.64	11.60	5	34,552	0.01%
2023/02/06	20	11.53	0	0.00	11.60	20	34,476	0.06%
2023/02/03	16	11.55	0	0.00	11.55	16	34,351	0.05%
2023/02/02	49.2	11.58	0	0.00	11.62	49.2	34,391	0.14%
2023/02/01	3	11.83	4	11.93	11.81	-1	33,838	0.00%
2023/01/31	11	11.75	0	0.00	11.75	11	33,627	0.03%
2023/01/30	13	11.93	16	12.00	11.94	-3	33,439	-0.01%
2023/01/17	1	11.55	0	0.00	11.58	1	33,050	0.00%
2023/01/16	1	11.49	0	0.00	11.52	1	33,367	0.00%
2023/01/13	2	11.57	0	0.00	11.56	2	33,546	0.01%
2023/01/12	2	11.58	0	0.00	11.55	2	33,535	0.01%
2023/01/11	4	11.50	0	0.00	11.59	4	33,496	0.01%
2023/01/09	0	0.00	1	11.66	11.59	-1	33,250	0.00%
2023/01/06	1	11.63	10	11.66	11.61	-9	33,026	-0.03%
2023/01/05	11	11.60	12	11.61	11.58	-1	32,930	0.00%
2023/01/04	11	11.47	23	11.44	11.49	-12	32,893	-0.04%
2023/01/03	1	11.19	0	0.00	11.18	1	32,702	0.00%
2022/12/28	0	0.00	10	10.99	10.99	-10	33,518	-0.03%
2022/12/27	10	10.81	0	0.00	10.88	10	33,567	0.03%
2022/12/26	5	11.14	4	11.09	10.99	1	33,175	0.00%
2022/12/23	26	11.06	0	0.00	11.05	26	32,988	0.08%
2022/12/22	19	11.20	0	0.00	11.18	19	32,826	0.06%
2022/12/21	10	11.21	0	0.00	11.19	10	32,532	0.03%
2022/12/20	11	11.19	1	11.46	11.09	10	32,326	0.03%
2022/12/16	0	0.00	2	11.63	11.70	-2	31,300	-0.01%
2022/12/15	3	11.74	12	11.71	11.75	-9	30,985	-0.03%
2022/12/14	11	11.75	13	11.73	11.72	-2	30,814	-0.01%
2022/12/13	32	11.65	11	11.68	11.58	21	30,536	0.07%
2022/12/12	4	11.88	1	11.95	11.89	3	29,774	0.01%
2022/12/09	24	11.88	13	11.93	11.95	11	29,529	0.04%
2022/12/08	3	11.81	20	11.91	12.01	-17	29,070	-0.06%
2022/12/07	14	11.72	10	11.70	11.76	4	28,524	0.01%
2022/12/06	23	11.92	21	11.97	11.91	2	27,951	0.01%
2022/12/05	10	11.75	85	11.78	12.07	-75	27,276	-0.27%
2022/12/02	27	11.32	16	11.28	11.35	11	25,992	0.04%
2022/12/01	22	11.60	12	11.63	11.63	10	25,191	0.04%
2022/11/30	10	11.27	0	0.00	11.27	10	24,382	0.04%
2022/11/29	13	11.10	13	11.04	11.00	0	23,677	0.00%
2022/11/28	0	0.00	4	10.87	11.06	-4	23,084	-0.02%
2022/11/25	1	10.60	10	10.66	10.64	-9	22,452	-0.04%
2022/11/24	55	10.55	25	10.57	10.51	30	22,034	0.14%
2022/11/23	4	10.81	26	10.82	10.79	-22	21,179	-0.10%
2022/11/22	33	10.85	0	0.00	10.85	33	20,994	0.16%
2022/11/21	4	11.02	1	11.06	10.93	3	20,541	0.01%
2022/11/18	69	11.04	94	10.95	10.91	-25	20,094	-0.12%
2022/11/17	6	10.62	34	10.64	10.88	-28	18,589	-0.15%
2022/11/16	15	10.10	0	0.00	10.33	15	17,184	0.09%
2022/11/15	12	10.11	0	0.00	10.17	12	16,295	0.07%
2022/11/14	54	9.99	0	0.00	10.00	54	15,495	0.35%
2022/11/11	7	10.23	30	10.39	10.22	-23	14,409	-0.16%
2022/11/10	29	10.45	5	10.56	10.21	24	13,686	0.18%
2022/11/09	18	10.77	0	0.00	10.77	18	12,868	0.14%
2022/11/08	24	10.79	5	10.81	10.71	19	12,355	0.15%
2022/11/07	12	11.06	6	11.14	11.01	6	11,667	0.05%
2022/11/04	23	11.05	10	11.06	11.19	13	11,046	0.12%
2022/11/02	6	11.50	0	0.00	11.51	6	10,483	0.06%
2022/11/01	0	0.00	3	11.54	11.57	-3	10,425	-0.03%
2022/10/31	2	11.36	0	0.00	11.35	2	10,402	0.02%
2022/10/28	0	0.00	2	11.49	11.49	-2	10,315	-0.02%
2022/10/27	5	11.30	1	11.24	11.31	4	10,261	0.04%
2022/10/26	3	11.28	3	11.22	11.20	0	10,296	0.00%
2022/10/25	11	11.24	1	11.36	11.37	10	10,191	0.10%
2022/10/24	12	11.82	0	0.00	11.34	12	9,939	0.12%
2022/10/21	11	12.09	4	11.85	11.82	7	9,573	0.07%
2022/10/20	3	12.20	0	0.00	12.27	3	9,179	0.03%
2022/10/19	0	0.00	4	12.47	12.34	-4	9,092	-0.04%
2022/10/18	2	12.46	0	0.00	12.47	2	8,990	0.02%
2022/10/17	1	12.33	1	12.27	12.33	0	8,991	0.00%
2022/10/14	3	12.58	7	12.59	12.61	-4	8,869	-0.05%
2022/10/13	3	12.25	5	12.39	12.25	-2	8,820	-0.02%
2022/10/12	5	12.41	1	12.38	12.44	4	8,658	0.05%
2022/10/11	10	12.22	20	12.21	12.14	-10	8,544	-0.12%
2022/10/07	19	12.49	22	12.46	12.33	-3	8,213	-0.04%
2022/10/06	1	12.92	0	0.00	12.93	1	7,495	0.01%
2022/10/05	5	13.06	0	0.00	13.06	5	7,060	0.07%
2022/10/04	11	13.09	0	0.00	13.05	11	6,743	0.16%
2022/10/03	18	13.28	0	0.00	13.11	18	6,429	0.28%
2022/09/30	6	13.38	0	0.00	13.38	6	6,330	0.09%
2022/09/28	2	13.78	0	0.00	13.79	2	6,402	0.03%
2022/09/27	4	14.07	0	0.00	14.09	4	6,341	0.06%
2022/09/26	0	0.00	24	14.26	14.07	-24	6,326	-0.38%
2022/09/21	1	14.42	0	0.00	14.41	1	6,373	0.02%
2022/09/20	8	14.47	0	0.00	14.47	8	6,428	0.12%
2022/09/19	3	14.54	9	14.55	14.56	-6	6,628	-0.09%
2022/09/16	2	14.67	0	0.00	14.66	2	6,712	0.03%
2022/09/15	5	14.65	2	14.69	14.67	3	6,797	0.04%
2022/09/14	10	14.58	0	0.00	14.58	10	6,948	0.14%
2022/09/13	3	14.78	60	14.76	14.78	-57	7,187	-0.79%
2022/09/12	0	0.00	3	14.82	14.83	-3	7,341	-0.04%
2022/09/08	1	14.70	0	0.00	14.74	1	7,659	0.01%
2022/09/07	42	14.88	20	14.88	14.84	22	7,846	0.28%
2022/09/06	30	14.96	5	14.97	14.99	25	8,177	0.31%
2022/09/05	14	14.85	0	0.00	14.85	14	8,299	0.17%
2022/09/02	1	14.74	4	14.74	14.74	-3	8,485	-0.04%
2022/09/01	1	14.70	2	14.70	14.72	-1	8,501	-0.01%
2022/08/31	3	14.75	0	0.00	14.79	3	8,534	0.04%
2022/08/30	10	14.86	0	0.00	14.83	10	8,639	0.12%
2022/08/29	4	14.65	0	0.00	14.62	4	8,799	0.05%
2022/08/26	0	0.00	2	14.92	14.88	-2	8,823	-0.02%
2022/08/25	2	14.84	1	14.82	14.87	1	8,804	0.01%
2022/08/24	0	0.00	3	14.73	14.74	-3	8,862	-0.03%
2022/08/23	3	14.53	1	14.52	14.55	2	8,999	0.02%
2022/08/22	15	14.70	0	0.00	14.64	15	9,237	0.16%
2022/08/19	3	14.90	0	0.00	14.92	3	9,383	0.03%
2022/08/18	7	14.88	0	0.00	14.91	7	9,499	0.07%
2022/08/17	0	0.00	1	14.79	14.81	-1	9,595	-0.01%
2022/08/15	0	0.00	1	14.73	14.76	-1	9,861	-0.01%
2022/08/12	2	14.52	0	0.00	14.58	2	9,843	0.02%
2022/08/11	0	0.00	1	14.64	14.65	-1	9,830	-0.01%
2022/08/09	0	0.00	10	14.51	14.51	-10	10,716	-0.09%
2022/08/08	3	14.53	1	14.52	14.51	2	11,151	0.02%
2022/08/05	6	14.49	0.3	14.52	14.49	5.7	11,612	0.05%
2022/08/04	5	14.48	0	0.00	14.45	5	11,637	0.04%
2022/08/03	3	14.35	0	0.00	14.38	3	11,567	0.03%
2022/08/02	3	14.25	9	14.21	14.25	-6	11,712	-0.05%
2022/08/01	1	14.03	1	14.01	14.18	0	11,801	0.00%
2022/07/29	1	14.05	0	0.00	14.05	1	11,831	0.01%
2022/07/27	1	13.76	0	0.00	13.77	1	11,990	0.01%
2022/07/25	1	13.75	0	0.00	13.76	1	12,104	0.01%
2022/07/22	6	13.85	0	0.00	13.85	6	12,144	0.05%
2022/07/21	0	0.00	2	13.81	13.89	-2	12,277	-0.02%
2022/07/20	2	13.83	0	0.00	13.84	2	12,668	0.02%
2022/07/19	1	13.63	0	0.00	13.60	1	12,681	0.01%
2022/07/15	0	0.00	1	13.69	13.76	-1	12,951	-0.01%
2022/07/13	2	13.60	0	0.00	13.64	2	13,277	0.02%
2022/07/12	2	13.47	0	0.00	13.48	2	13,391	0.01%
2022/07/11	2	13.55	0	0.00	13.53	2	13,394	0.01%
2022/07/08	1	13.50	0	0.00	13.52	1	13,375	0.01%
2022/07/07	1	13.34	0	0.00	13.40	1	13,348	0.01%
2022/07/06	1	13.53	0	0.00	13.51	1	13,284	0.01%
2022/07/05	1	13.83	0	0.00	13.78	1	13,138	0.01%
2022/07/01	19.3	13.69	0	0.00	13.67	19.3	13,168	0.15%
2022/06/29	1	13.86	3	13.87	13.90	-2	13,079	-0.02%
2022/06/27	7	13.81	0	0.00	13.85	7	13,002	0.05%
2022/06/24	6	13.76	8	13.76	13.77	-2	12,778	-0.02%
2022/06/23	16	13.67	0	0.00	13.63	16	12,767	0.13%
2022/06/22	15	13.71	3	13.74	13.72	12	12,676	0.09%
2022/06/21	12	13.74	0	0.00	13.79	12	12,527	0.10%
2022/06/20	5	13.87	0	0.00	13.78	5	12,279	0.04%
2022/06/17	3	13.83	0	0.00	13.80	3	12,160	0.02%
2022/06/16	1	14.07	0	0.00	14.01	1	11,853	0.01%
2022/06/15	6	14.10	0	0.00	14.07	6	11,650	0.05%
2022/06/14	6	14.23	0	0.00	14.27	6	11,297	0.05%
2022/06/13	17	14.52	0	0.00	14.46	17	11,135	0.15%
2022/06/10	0	0.00	25	14.85	14.88	-25	10,982	-0.23%
2022/06/09	2	14.90	0	0.00	14.90	2	11,142	0.02%
2022/06/08	1	14.90	0	0.00	14.90	1	11,119	0.01%
2022/06/07	0	0.00	7	14.79	14.66	-7	11,050	-0.06%
2022/06/06	31	14.77	0	0.00	14.83	31	10,896	0.28%
2022/06/01	1	14.77	0	0.00	14.78	1	10,933	0.01%
2022/05/31	17	14.74	0	0.00	14.73	17	10,895	0.16%
2022/05/30	8	14.87	4	14.88	14.82	4	10,705	0.04%
2022/05/27	10	14.81	3	14.79	14.77	7	10,475	0.07%
2022/05/26	6	14.76	0	0.00	14.76	6	10,225	0.06%
2022/05/25	7	14.49	6	14.52	14.51	1	10,024	0.01%
2022/05/24	7	14.28	0	0.00	14.37	7	9,971	0.07%
2022/05/23	6	14.56	0	0.00	14.47	6	9,772	0.06%
2022/05/20	1	14.62	2	14.72	14.72	-1	9,709	-0.01%
2022/05/19	4	14.37	0	0.00	14.53	4	9,682	0.04%
2022/05/18	18	14.44	4	14.46	14.61	14	9,554	0.15%
2022/05/17	14	14.00	0	0.00	14.00	14	9,290	0.15%
2022/05/16	4	14.35	3	14.36	14.31	1	8,639	0.01%
2022/05/13	9	14.71	18	14.78	14.75	-9	8,213	-0.11%
2022/05/12	2	15.01	3	15.01	15.00	-1	7,777	-0.01%
2022/05/11	1	15.28	0	0.00	15.19	1	7,681	0.01%
2022/05/10	8	15.05	0	0.00	15.21	8	7,616	0.11%
2022/05/09	7	15.47	0	0.00	15.31	7	7,373	0.09%
2022/05/06	1	15.85	2	15.82	15.81	-1	7,177	-0.01%
2022/05/05	23	15.81	1	15.77	15.77	22	7,170	0.31%
2022/05/04	4	15.95	0	0.00	15.94	4	7,068	0.06%
2022/05/03	2	15.93	0	0.00	15.95	2	7,205	0.03%
2022/04/29	4	15.98	8	15.94	15.98	-4	7,423	-0.05%
2022/04/28	3	15.78	4	15.84	15.80	-1	7,380	-0.01%
2022/04/26	14	15.53	2	15.37	15.45	12	7,856	0.15%
2022/04/25	6	16.00	0	0.00	15.92	6	7,824	0.08%
2022/04/22	1	16.00	0	0.00	16.18	1	7,836	0.01%
2022/04/21	9	16.19	0	0.00	16.20	9	7,835	0.11%
2022/04/20	11	16.41	0	0.00	16.43	11	7,614	0.14%
2022/04/19	11	16.68	2	16.70	16.72	9	7,662	0.12%
2022/04/18	12	16.77	0	0.00	16.75	12	7,666	0.16%
2022/04/15	6	17.00	0	0.00	16.98	6	7,570	0.08%
2022/04/14	0	0.00	4	17.11	17.05	-4	7,581	-0.05%
2022/04/13	2	16.98	0	0.00	17.07	2	7,643	0.03%
2022/04/12	0	0.00	1	17.14	17.06	-1	7,759	-0.01%
2022/04/11	2	17.08	0	0.00	17.07	2	7,736	0.03%
2022/04/08	3	17.23	32	17.23	17.20	-29	7,718	-0.38%
2022/04/07	0	0.00	8	17.30	17.18	-8	7,727	-0.10%
2022/04/06	1	17.25	4	17.39	17.33	-3	7,675	-0.04%
2022/04/01	1	16.99	0	0.00	17.12	1	7,669	0.01%
2022/03/31	1	17.00	0	0.00	17.02	1	7,723	0.01%
2022/03/30	5	17.01	0	0.00	17.01	5	7,818	0.06%
2022/03/29	1	17.03	0	0.00	17.09	1	7,842	0.01%
2022/03/28	3	17.05	0	0.00	17.04	3	7,848	0.04%
2022/03/25	3	17.18	0	0.00	17.15	3	7,838	0.04%
2022/03/24	1	17.20	0	0.00	17.23	1	7,891	0.01%
2022/03/23	0	0.00	6	17.31	17.34	-6	7,937	-0.08%
2022/03/22	0	0.00	1	17.20	17.21	-1	7,894	-0.01%
2022/03/21	2	16.85	10	16.85	16.94	-8	7,865	-0.10%
2022/03/18	17	16.81	0	0.00	16.78	17	7,915	0.21%
2022/03/17	6	16.93	1	16.95	16.93	5	7,860	0.06%
2022/03/16	20	16.81	3	16.81	16.80	17	7,864	0.22%
2022/03/15	1	16.68	0	0.00	16.72	1	7,839	0.01%
2022/03/14	17	16.91	53	16.85	16.80	-36	7,815	-0.46%
2022/03/11	3	17.05	0	0.00	17.05	3	7,814	0.04%
2022/03/10	2	17.18	0	0.00	17.17	2	8,049	0.02%
2022/03/08	2	17.06	6	17.07	17.07	-4	8,032	-0.05%
2022/03/07	1	17.09	20	17.18	17.19	-19	7,960	-0.24%
2022/03/04	1	17.20	10	17.22	17.21	-9	7,876	-0.11%
2022/03/02	3	17.08	0	0.00	17.12	3	8,277	0.04%
2022/03/01	1	17.14	0	0.00	17.15	1	8,310	0.01%
2022/02/25	0	0.00	10	17.13	17.11	-10	8,397	-0.12%
2022/02/24	3	17.06	25	17.10	17.02	-22	8,438	-0.26%
2022/02/22	3	17.09	0	0.00	17.07	3	8,560	0.04%
2022/02/17	2	17.19	5	17.20	17.18	-3	8,637	-0.03%
2022/02/16	2	17.23	3	17.23	17.21	-1	8,694	-0.01%
2022/02/15	14	17.02	1	17.02	17.02	13	8,690	0.15%
2022/02/14	5	17.10	1	17.08	17.08	4	8,721	0.05%
2022/02/11	1	17.23	0	0.00	17.24	1	8,683	0.01%
2022/02/09	6	17.31	2	17.35	17.34	4	8,821	0.05%
2022/02/08	5	17.32	3	17.28	17.25	2	8,893	0.02%
2022/02/07	1	17.19	11	17.29	17.39	-10	8,926	-0.11%
2022/01/26	5	17.02	8	17.01	17.08	-3	8,948	-0.03%
2022/01/25	13	16.57	0	0.00	16.58	13	8,926	0.15%
2022/01/24	10	16.93	8	16.99	16.80	2	8,800	0.02%
2022/01/21	5	17.06	0	0.00	17.04	5	8,754	0.06%
2022/01/20	1	16.99	0	0.00	17.05	1	8,846	0.01%
2022/01/19	17	16.80	5	16.79	16.88	12	8,791	0.14%
2022/01/18	16	17.14	0	0.00	17.15	16	8,248	0.19%
2022/01/17	7	17.46	0	0.00	17.45	7	7,884	0.09%
2022/01/14	14	17.52	6	17.53	17.55	8	7,747	0.10%
2022/01/12	25	17.52	0	0.00	17.55	25	7,625	0.33%
2022/01/11	6	17.85	0	0.00	17.87	6	7,373	0.08%
2022/01/10	0	0.00	4	17.98	18.07	-4	7,351	-0.05%
2022/01/07	6	18.00	1	18.02	18.01	5	7,364	0.07%
2022/01/06	0	0.00	3	17.99	18.06	-3	7,459	-0.04%
2022/01/05	7	18.05	1	18.10	18.08	6	7,565	0.08%
2022/01/04	2	17.82	2	17.86	17.87	0	7,794	0.00%
2022/01/03	1	17.71	3	17.72	17.71	-2	7,782	-0.03%
2021/12/30	0	0.00	7	17.60	17.64	-7	7,860	-0.09%
2021/12/29	3	17.66	1	17.69	17.65	2	7,941	0.03%
2021/12/28	0	0.00	2	17.73	17.73	-2	7,993	-0.03%
2021/12/27	5	17.53	2	17.56	17.53	3	7,911	0.04%
2021/12/24	1	17.50	4	17.49	17.48	-3	7,927	-0.04%
2021/12/23	9	17.52	0	0.00	17.49	9	7,906	0.11%
2021/12/22	1	17.73	1	17.74	17.72	0	7,930	0.00%
2021/12/21	0	0.00	3	17.69	17.72	-3	8,059	-0.04%
2021/12/20	0	0.00	4	17.62	17.60	-4	8,036	-0.05%
2021/12/17	3	17.59	0	0.00	17.61	3	8,017	0.04%
2021/12/16	10	17.66	1	17.67	17.63	9	8,017	0.11%
2021/12/15	2	17.62	1	17.64	17.63	1	8,092	0.01%
2021/12/14	0	0.00	4	17.61	17.64	-4	8,117	-0.05%
2021/12/13	5	17.45	0	0.00	17.54	5	8,116	0.06%
2021/12/10	1	17.53	3	17.58	17.51	-2	8,110	-0.02%
2021/12/09	0	0.00	8	17.42	17.45	-8	8,119	-0.10%
2021/12/08	1	17.37	0	0.00	17.44	1	8,184	0.01%
2021/12/07	16	17.11	0	0.00	17.23	16	8,164	0.20%
2021/12/06	15	17.36	0	0.00	17.31	15	8,013	0.19%
2021/12/03	1	17.81	0	0.00	17.76	1	7,850	0.01%
2021/12/02	1	17.78	0	0.00	17.79	1	7,917	0.01%
2021/12/01	5	17.78	0	0.00	17.79	5	7,992	0.06%
2021/11/30	0	0.00	1	17.94	17.90	-1	7,944	-0.01%
2021/11/29	0	0.00	4	17.57	17.72	-4	7,894	-0.05%
2021/11/26	0	0.00	20	17.94	17.86	-20	7,700	-0.26%
2021/11/25	1	17.73	0	0.00	17.82	1	7,565	0.01%
2021/11/24	0	0.00	7	17.57	17.63	-7	7,559	-0.09%
2021/11/23	0	0.00	14	17.30	17.31	-14	7,582	-0.18%
2021/11/22	6	17.31	0	0.00	17.35	6	7,583	0.08%
2021/11/19	0	0.00	1	17.51	17.50	-1	7,536	-0.01%
2021/11/17	1	17.50	0	0.00	17.50	1	7,916	0.01%
2021/11/16	3	17.47	0	0.00	17.49	3	8,312	0.04%
2021/11/15	0	0.00	1	17.52	17.52	-1	8,388	-0.01%
2021/11/12	3	17.38	0	0.00	17.37	3	8,518	0.04%
2021/11/10	2	17.37	10	17.35	17.32	-8	8,886	-0.09%
2021/11/09	3	17.46	3	17.51	17.46	0	9,092	0.00%
2021/11/08	1	17.45	6	17.48	17.50	-5	9,200	-0.05%
2021/11/05	9	17.26	5	17.24	17.25	4	9,386	0.04%
2021/11/04	1	17.10	10	17.11	17.11	-9	9,790	-0.09%
2021/11/03	1	17.19	4	17.30	17.18	-3	9,873	-0.03%
2021/11/02	2	17.19	1	17.22	17.23	1	9,918	0.01%
2021/11/01	0	0.00	1	17.25	17.22	-1	9,940	-0.01%
2021/10/29	1	17.11	11	17.15	17.14	-10	9,996	-0.10%
2021/10/28	1	17.01	14	16.96	17.03	-13	10,027	-0.13%
2021/10/27	1	16.83	37	16.66	16.84	-36	9,967	-0.36%
2021/10/26	5	16.56	0	0.00	16.54	5	10,011	0.05%
2021/10/25	3	16.67	0	0.00	16.66	3	10,012	0.03%
2021/10/22	3	16.61	0	0.00	16.62	3	10,108	0.03%
2021/10/21	6	16.69	20	16.66	16.65	-14	10,239	-0.14%
2021/10/20	0.5	16.78	0	0.00	16.73	0.5	10,442	0.00%
2021/10/18	2.5	16.82	1	16.84	16.83	1.5	10,737	0.01%
2021/10/13	1	16.91	14	16.91	16.92	-13	12,159	-0.11%
2021/10/12	11	16.90	15	16.87	16.91	-4	12,489	-0.03%
2021/10/08	11	16.46	0	0.00	16.44	11	12,525	0.09%
2021/10/07	0	0.00	4	16.46	16.42	-4	13,139	-0.03%
2021/10/06	0	0.00	5	16.34	16.34	-5	13,555	-0.04%
2021/10/05	2	16.20	6	16.22	16.20	-4	14,363	-0.03%
2021/10/04	1	16.10	1	16.12	16.11	0	14,423	0.00%
2021/10/01	1	16.12	3	16.09	16.07	-2	14,655	-0.01%
2021/09/30	0	0.00	5	16.06	16.20	-5	15,158	-0.03%
2021/09/29	0	0.00	16	15.99	16.00	-16	15,325	-0.10%
2021/09/28	1	15.97	0	0.00	16.06	1	15,703	0.01%
2021/09/27	3	16.17	0	0.00	16.17	3	15,768	0.02%
2021/09/22	14	16.12	0	0.00	16.11	14	16,340	0.09%
2021/09/17	0	0.00	8	16.25	16.26	-8	16,455	-0.05%
2021/09/16	1	16.18	27	16.20	16.23	-26	16,510	-0.16%
2021/09/15	1	16.09	0	0.00	16.10	1	16,558	0.01%
2021/09/13	1	16.12	0	0.00	16.12	1	16,964	0.01%
2021/09/10	0	0.00	2	16.19	16.19	-2	17,091	-0.01%
2021/09/09	0	0.00	1	16.15	16.13	-1	17,336	-0.01%
2021/09/08	1	16.13	0	0.00	16.11	1	17,425	0.01%
2021/09/06	1	16.24	2	16.25	16.23	-1	17,786	-0.01%
2021/08/31	1	16.16	1	16.16	16.18	0	18,033	0.00%
2021/08/30	4	16.18	17	16.18	16.15	-13	18,239	-0.07%
2021/08/27	7	15.98	0	0.00	16.05	7	18,350	0.04%
2021/08/26	1	16.12	7	16.14	16.15	-6	18,293	-0.03%
2021/08/25	6	16.03	0	0.00	15.98	6	18,360	0.03%
2021/08/24	6	15.97	10	15.95	15.95	-4	18,403	-0.02%
2021/08/23	18	16.18	5	16.10	16.11	13	18,318	0.07%
2021/08/20	1	16.36	4	16.57	16.36	-3	18,108	-0.02%
2021/08/19	1	16.34	8	16.36	16.36	-7	17,746	-0.04%
2021/08/17	0	0.00	1	16.56	16.39	-1	17,512	-0.01%
2021/08/16	0	0.00	3	16.50	16.44	-3	17,417	-0.02%
2021/08/13	1	16.31	14	16.35	16.29	-13	17,262	-0.08%
2021/08/12	1	16.44	4	16.46	16.47	-3	17,091	-0.02%
2021/08/11	2	16.49	24	16.52	16.58	-22	17,003	-0.13%
2021/08/10	2	16.46	28	16.53	16.55	-26	16,813	-0.15%
2021/08/09	0	0.00	1	16.24	16.23	-1	16,516	-0.01%
2021/08/06	0	0.00	8	16.22	16.22	-8	16,436	-0.05%
2021/08/05	0	0.00	5	16.16	16.14	-5	16,429	-0.03%
2021/08/04	1	16.20	1	16.24	16.21	0	16,642	0.00%
2021/08/03	0.4	16.08	10	16.04	16.13	-9.6	16,703	-0.06%
2021/08/02	10	16.01	8	15.99	16.01	2	16,597	0.01%
2021/07/30	0	0.00	4	15.78	15.85	-4	16,647	-0.02%
2021/07/28	1	15.63	144	15.64	15.64	-143	16,821	-0.85%	大賣/鉅額交易
2021/07/27	10	15.68	6	15.65	15.72	4	17,025	0.02%
2021/07/26	150	15.54	2	15.55	15.49	148	17,482	0.85%	大買/鉅額交易
2021/07/23	3	15.79	0	0.00	15.72	3	17,839	0.02%
2021/07/22	1	15.66	0	0.00	15.69	1	18,370	0.01%
2021/07/21	1	15.64	23	15.61	15.61	-22	18,841	-0.12%
2021/07/20	40	15.29	7	15.30	15.27	33	19,392	0.17%
2021/07/19	18.3	15.55	2	15.67	15.53	16.3	19,554	0.08%
2021/07/16	15	15.66	0	0.00	15.79	15	19,740	0.08%
2021/07/15	31	15.65	0	0.00	15.66	31	19,976	0.16%
2021/07/14	50	15.62	0	0.00	15.56	50	21,265	0.24%
2021/07/13	33.3	15.78	0	0.00	15.77	33.3	23,780	0.14%
2021/07/12	56	16.11	0	0.00	15.97	56	23,627	0.24%
2021/07/09	11	16.39	7	16.39	16.37	4	23,058	0.02%
2021/07/08	1.5	16.57	1	16.57	16.51	0.5	23,256	0.00%
2021/07/07	54.5	16.36	0	0.00	16.33	54.5	23,318	0.23%
2021/07/06	40	16.79	0	0.00	16.80	40	23,069	0.17%
2021/07/05	12	17.06	5	17.18	16.95	7	23,188	0.03%
2021/07/02	5	17.05	10.3	17.05	17.13	-5.3	23,000	-0.02%
2021/07/01	1	16.86	5	16.89	16.86	-4	23,139	-0.02%
2021/06/30	9	16.96	0	0.00	16.98	9	23,294	0.04%
2021/06/29	10	16.73	49	16.66	16.81	-39	23,402	-0.17%
2021/06/28	0	0.00	2	16.53	16.58	-2	23,536	-0.01%
2021/06/25	1.5	16.35	0	0.00	16.34	1.5	23,726	0.01%
2021/06/24	1	16.31	0	0.00	16.32	1	24,042	0.00%
2021/06/23	9.5	16.44	1	16.47	16.36	8.5	24,336	0.03%
2021/06/22	0	0.00	1	16.20	16.34	-1	24,478	0.00%
2021/06/21	25	16.14	1	16.20	16.19	24	24,686	0.10%
2021/06/18	2	16.21	40	16.17	16.20	-38	24,922	-0.15%
2021/06/17	3	15.96	0	0.00	15.94	3	25,037	0.01%
2021/06/16	0	0.00	4	16.09	16.01	-4	25,399	-0.02%
2021/06/15	2	16.06	20	16.01	16.12	-18	25,698	-0.07%
2021/06/09	14	15.58	0	0.00	15.59	14	26,724	0.05%
2021/06/08	1	15.82	0	0.00	15.82	1	27,005	0.00%
2021/06/07	2	15.80	10	15.93	15.78	-8	27,546	-0.03%
2021/06/04	1	15.80	5	15.76	15.78	-4	27,823	-0.01%
2021/06/03	1	15.63	1	15.63	15.64	0	28,237	0.00%
2021/06/02	1.6	15.60	0	0.00	15.57	1.6	28,868	0.01%
2021/06/01	9	15.55	6	15.48	15.58	3	29,479	0.01%
2021/05/31	11	15.43	0	0.00	15.45	11	30,091	0.04%
2021/05/28	3	15.43	0	0.00	15.45	3	30,633	0.01%
2021/05/27	0	0.00	1	15.50	15.48	-1	31,490	0.00%
2021/05/26	5.1	15.51	0	0.00	15.51	5.1	32,429	0.02%
2021/05/25	4	15.50	3	15.50	15.51	1	33,424	0.00%
2021/05/24	2	15.41	4	15.44	15.43	-2	34,450	-0.01%
2021/05/21	2	15.33	1	15.35	15.37	1	35,572	0.00%
2021/05/19	1	15.10	0	0.00	15.10	1	38,054	0.00%
2021/05/18	5	15.16	0	0.00	15.14	5	39,554	0.01%
2021/05/17	1	15.10	36	15.11	15.08	-35	41,069	-0.09%
2021/05/14	5	15.28	0	0.00	15.24	5	42,480	0.01%
2021/05/13	13.7	15.11	11	15.16	15.26	2.7	44,424	0.01%
2021/05/12	35	15.16	15	15.37	15.15	20	46,373	0.04%
2021/05/11	11	15.38	22	15.41	15.38	-11	47,834	-0.02%
2021/05/10	5.4	15.47	10	15.51	15.50	-4.6	50,017	-0.01%
2021/05/07	39	15.64	1	15.59	15.57	38	52,920	0.07%
2021/05/06	7	15.72	0	0.00	15.68	7	55,981	0.01%
2021/05/05	3	15.47	0	0.00	15.57	3	59,247	0.01%
2021/05/04	11.1	15.39	12	15.46	15.40	-0.9	63,631	0.00%
2021/05/03	11	15.31	0	0.00	15.52	11	67,693	0.02%
2021/04/29	63	15.39	13	15.38	15.35	50	70,822	0.07%
2021/04/28	28.5	15.52	4	15.52	15.50	24.5	74,738	0.03%
2021/04/27	44	15.61	6	15.64	15.60	38	79,267	0.05%
2021/04/26	43	15.83	0	0.00	15.85	43	85,029	0.05%
2021/04/23	36	15.76	2	15.73	15.73	34	91,362	0.04%
2021/04/22	28.5	16.20	0	0.00	16.02	28.5	100,844	0.03%
2021/04/21	33.4	16.31	1	16.29	16.26	32.4	115,846	0.03%
2021/04/20	87	17.26	2	16.99	16.85	85	150,211	0.06%
2021/04/19	69	16.75	0	0.00	17.91	69	193,276	0.04%