富邦越南 (00885)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.07
漲跌
▼0.08
漲幅
-0.66%
成交量
10,420張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	12.14	12.10	-1	11,088	-0.01%
2024/05/07	0	0.00	2	12.10	12.08	-2	11,050	-0.02%
2024/05/06	0	0.00	8	12.00	12.02	-8	11,026	-0.07%
2024/05/03	0	0.00	8	11.94	11.96	-8	10,959	-0.07%
2024/04/29	0	0.00	2	11.92	11.92	-2	10,985	-0.02%
2024/04/26	0	0.00	6	11.86	11.89	-6	11,002	-0.05%
2024/04/19	0	0.00	4	11.55	11.52	-4	11,011	-0.04%
2024/04/18	2	11.71	20	11.69	11.74	-18	10,913	-0.16%
2024/04/16	15	11.91	3	11.97	11.90	12	10,650	0.11%
2024/04/15	0	0.00	2	12.57	12.50	-2	10,230	-0.02%
2024/04/09	2	12.45	0	0.00	12.45	2	10,361	0.02%
2024/04/08	102	12.53	4	12.50	12.48	98	10,358	0.95%	大買/
2024/04/02	3	12.66	0	0.00	12.70	3	10,339	0.03%
2024/03/27	1	12.76	0	0.00	12.76	1	10,360	0.01%
2024/03/26	0	0.00	1	12.76	12.76	-1	10,316	-0.01%
2024/03/22	5	12.83	13	12.83	12.82	-8	10,424	-0.08%
2024/03/20	1	12.52	0	0.00	12.51	1	10,408	0.01%
2024/03/15	117	12.55	0	0.00	12.53	117	10,153	1.15%	大買/鉅額交易
2024/03/14	17	12.67	0	0.00	12.74	17	10,067	0.17%
2024/03/12	100	12.45	0	0.00	12.44	100	9,916	1.01%
2024/03/11	0	0.00	8	12.51	12.55	-8	9,805	-0.08%
2024/03/07	0	0.00	30	12.51	12.60	-30	9,614	-0.31%
2024/02/27	20	12.23	0	0.00	12.23	20	9,222	0.22%
2024/02/26	0	0.00	1	12.09	12.07	-1	9,143	-0.01%
2024/02/23	2	12.28	1	12.27	12.33	1	8,998	0.01%
2024/02/21	1	12.32	0	0.00	12.29	1	9,370	0.01%
2024/02/20	11	12.21	100	12.30	12.31	-89	9,248	-0.96%
2024/02/19	0	0.00	100	12.05	12.05	-100	9,010	-1.11%
2024/02/05	2	11.79	30	11.73	11.79	-28	8,919	-0.31%
2024/01/30	2	11.73	0	0.00	11.73	2	9,326	0.02%
2024/01/22	10	11.89	0	0.00	11.89	10	10,788	0.09%
2024/01/19	0	0.00	10	11.92	11.91	-10	11,145	-0.09%
2024/01/11	0	0.00	10	11.83	11.82	-10	12,064	-0.08%
2024/01/09	1	11.84	0	0.00	11.86	1	12,165	0.01%
2024/01/05	41	11.87	0	0.00	11.88	41	12,194	0.34%
2024/01/04	1	11.90	176	11.91	11.94	-175	12,221	-1.43%	大賣/鉅額交易
2024/01/03	176	11.67	0	0.00	11.72	176	12,132	1.45%	大買/鉅額交易
2023/12/28	6	11.66	0	0.00	11.66	6	12,241	0.05%
2023/12/26	20	11.73	0	0.00	11.72	20	12,394	0.16%
2023/12/22	0.1	11.58	0	0.00	11.58	0.1	12,463	0.00%
2023/12/20	3	11.60	0	0.00	11.58	3	13,075	0.02%
2023/12/18	1	11.58	0	0.00	11.60	1	13,482	0.01%
2023/12/14	202	11.84	10	11.79	11.80	192	13,258	1.45%	大買/鉅額交易
2023/12/12	0	0.00	100	11.97	11.91	-100	13,442	-0.74%
2023/12/07	8	11.79	0	0.00	11.79	8	13,867	0.06%
2023/12/05	10	11.89	0	0.00	11.83	10	13,906	0.07%
2023/12/04	2	11.85	0	11.86	11.87	2	14,077	0.01%
2023/11/30	0	0.00	0	11.69	11.72	0	14,121	0.00%
2023/11/27	0	0.00	1	11.65	11.65	-1	14,233	-0.01%
2023/11/24	2	11.61	0	0.00	11.63	2	14,410	0.01%
2023/11/21	151	11.78	0	0.00	11.78	151	14,650	1.03%	大買/鉅額交易
2023/11/20	101	11.62	10	11.78	11.75	91	14,763	0.62%	大買/
2023/11/17	0	0.00	3	12.00	12.03	-3	14,590	-0.02%
2023/11/16	4	12.12	0	0.00	12.02	4	15,045	0.03%
2023/11/15	2	12.23	0	0.00	12.23	2	15,941	0.01%
2023/11/10	0	0.00	2	11.95	11.95	-2	16,804	-0.01%
2023/11/09	0	0.00	1	11.97	12.05	-1	16,835	-0.01%
2023/11/08	1	11.61	0	0.00	11.63	1	17,037	0.01%
2023/11/07	0	0.00	1	11.71	11.70	-1	17,250	-0.01%
2023/11/06	5	11.67	0	0.00	11.70	5	17,399	0.03%
2023/11/03	1	11.59	100	11.55	11.57	-99	17,415	-0.57%
2023/11/02	10	11.32	0	0.00	11.34	10	17,341	0.06%
2023/11/01	100	11.01	0	0.00	11.05	100	17,309	0.58%
2023/10/31	1	11.12	1	11.18	11.13	0	17,200	0.00%
2023/10/26	1	11.40	0	0.00	11.40	1	17,253	0.01%
2023/10/23	0	0.00	2	11.86	11.82	-2	17,115	-0.01%
2023/10/20	3	11.67	1	11.67	11.67	2	17,253	0.01%
2023/10/17	2	12.53	2	12.59	12.58	0	16,957	0.00%
2023/10/11	0	0.00	1	12.58	12.52	-1	17,168	-0.01%
2023/10/06	1	12.26	0	0.00	12.22	1	17,191	0.01%
2023/10/04	1	12.35	0	0.00	12.37	1	17,208	0.01%
2023/10/03	2.1	12.41	0	0.00	12.40	2.1	17,203	0.01%
2023/10/02	1	12.57	2	12.67	12.70	-1	17,245	-0.01%
2023/09/28	1.1	12.45	1	12.61	12.44	0.1	17,291	0.00%
2023/09/27	4	12.35	3	12.37	12.37	1	17,195	0.01%
2023/09/26	3.1	12.52	63.1	12.47	12.46	-60	17,121	-0.35%
2023/09/25	1.2	13.03	1	12.99	13.01	0.2	16,704	0.00%
2023/09/22	101.4	13.11	2	12.94	12.95	99.4	16,701	0.60%	大買/
2023/09/21	0.3	13.45	0	0.00	13.40	0.3	16,411	0.00%
2023/09/20	2	13.34	22	13.30	13.37	-20	16,443	-0.12%
2023/09/15	2	13.58	2	13.53	13.45	0	16,802	0.00%
2023/09/14	104	13.73	2	13.76	13.56	102	16,734	0.61%	大買/鉅額交易
2023/09/13	0	0.00	100	13.93	13.84	-100	16,588	-0.60%
2023/09/12	105.1	13.71	1	13.72	13.74	104.1	16,671	0.62%	大買/鉅額交易
2023/09/11	0	0.00	1	13.96	13.91	-1	16,692	-0.01%
2023/09/08	0.1	13.89	0	0.00	13.90	0.1	16,784	0.00%
2023/09/07	1	13.96	12	13.98	13.87	-11	16,997	-0.06%
2023/09/06	0	0.00	2	13.80	13.80	-2	16,962	-0.01%
2023/09/05	5	13.75	4	13.74	13.75	1	16,971	0.01%
2023/09/01	0.1	13.65	6	13.66	13.64	-5.9	17,380	-0.03%
2023/08/31	0.1	13.66	109	13.66	13.69	-108.9	17,426	-0.62%	大賣/鉅額交易
2023/08/30	100	13.40	0	0.00	13.38	100	17,464	0.57%
2023/08/29	1	13.40	5	13.56	13.39	-4	17,419	-0.02%
2023/08/25	2.2	13.19	3	13.21	13.19	-0.8	17,126	0.00%
2023/08/24	1	13.16	0	0.00	13.19	1	16,962	0.01%
2023/08/22	10	13.09	3	13.30	12.93	7	16,605	0.04%
2023/08/21	6	13.17	42	13.17	13.21	-36	16,193	-0.22%
2023/08/18	154.1	13.80	12	13.60	13.56	142.1	15,283	0.93%	大買/鉅額交易
2023/08/17	0	0.00	2	13.97	14.03	-2	14,547	-0.01%
2023/08/16	1.1	13.85	0	0.00	13.95	1.1	14,422	0.01%
2023/08/15	10	14.01	2	13.98	13.92	8	14,344	0.06%
2023/08/14	1	13.93	207	13.99	14.00	-206	14,240	-1.45%	大賣/鉅額交易
2023/08/11	1	13.72	0	0.00	13.74	1	13,871	0.01%
2023/08/10	3	13.83	0	0.00	13.81	3	13,800	0.02%
2023/08/09	3	13.89	4	13.99	13.85	-1	13,987	-0.01%
2023/08/08	7	13.96	100	13.95	13.97	-93	13,927	-0.67%
2023/08/07	3.1	13.85	0	0.00	13.83	3.1	13,862	0.02%
2023/08/04	201.1	13.39	0	0.00	13.60	201.1	13,756	1.46%	大買/鉅額交易
2023/08/02	101.1	13.51	25	13.55	13.52	76.1	13,539	0.56%	大買/
2023/08/01	3	13.78	20	13.68	13.85	-17	13,145	-0.13%
2023/07/31	3.1	13.44	0	0.00	13.54	3.1	12,969	0.02%
2023/07/28	0	0.00	1	13.30	13.29	-1	12,789	-0.01%
2023/07/27	2	13.17	0	0.00	13.10	2	12,593	0.02%
2023/07/24	4	13.11	0	0.00	13.17	4	12,315	0.03%
2023/07/21	4	12.79	1	12.85	12.83	3	12,557	0.02%
2023/07/20	0	0.00	7	12.72	12.72	-7	12,498	-0.06%
2023/07/19	0	0.00	47	12.81	12.79	-47	12,471	-0.38%
2023/07/18	6	12.80	113	12.77	12.73	-107	12,431	-0.86%	大賣/鉅額交易
2023/07/17	6.1	12.71	100	12.76	12.76	-93.9	12,347	-0.76%
2023/07/14	1	12.72	0	0.00	12.66	1	12,274	0.01%
2023/07/13	1	12.68	100	12.67	12.63	-99	12,216	-0.81%
2023/07/12	0	0.00	100	12.57	12.54	-100	12,254	-0.82%
2023/07/10	11	12.38	200	12.44	12.45	-189	12,209	-1.55%	大賣/鉅額交易
2023/07/06	61	12.28	1	12.29	12.28	60	12,120	0.50%
2023/07/05	191	12.33	0	0.00	12.32	191	12,042	1.59%	大買/鉅額交易
2023/07/04	201	12.23	6	12.22	12.30	195	12,239	1.59%	大買/鉅額交易
2023/06/30	203	12.22	15	12.24	12.20	188	12,732	1.48%	大買/鉅額交易
2023/06/29	7.2	12.43	0	0.00	12.40	7.2	12,953	0.06%
2023/06/28	0	0.00	20	12.37	12.43	-20	12,891	-0.16%
2023/06/27	4	12.28	1	12.28	12.28	3	12,868	0.02%
2023/06/26	10	12.20	550	12.21	12.24	-540	12,867	-4.20%	大賣/鉅額交易
2023/06/21	3	12.00	0	0.00	11.99	3	12,644	0.02%
2023/06/20	0	0.00	3	11.90	11.90	-3	12,763	-0.02%
2023/06/19	106	11.96	0	0.00	11.90	106	12,952	0.82%	大買/鉅額交易
2023/06/16	101	11.91	140	12.01	12.04	-39	13,305	-0.29%	大買/大賣/
2023/06/15	100	11.99	0	0.00	11.96	100	13,485	0.74%
2023/06/14	1	12.05	0	0.00	12.04	1	13,570	0.01%
2023/06/12	0	0.00	2	11.88	11.77	-2	13,812	-0.01%
2023/06/09	251	11.74	3	11.79	11.80	248	13,895	1.78%	大買/鉅額交易
2023/06/08	0	0.00	2	11.81	11.81	-2	13,962	-0.01%
2023/06/07	0	0.00	100	11.75	11.74	-100	13,788	-0.73%
2023/06/06	10	11.59	0	0.00	11.60	10	13,648	0.07%
2023/06/05	10	11.62	0	0.00	11.62	10	13,740	0.07%
2023/06/02	10	11.51	0	0.00	11.52	10	13,714	0.07%
2023/06/01	101	11.42	10	11.44	11.42	91	13,735	0.66%	大買/
2023/05/31	1	11.49	0	0.00	11.49	1	13,839	0.01%
2023/05/29	0	0.00	10	11.39	11.45	-10	14,246	-0.07%
2023/05/26	0	0.00	20	11.44	11.40	-20	14,429	-0.14%
2023/05/25	5	11.40	0	0.00	11.41	5	14,882	0.03%
2023/05/24	0	0.00	2	11.40	11.40	-2	14,983	-0.01%
2023/05/23	0	0.00	1	11.46	11.45	-1	15,177	-0.01%
2023/05/22	3	11.45	2	11.45	11.45	1	15,404	0.01%
2023/05/19	0	0.00	3	11.53	11.48	-3	15,437	-0.02%
2023/05/18	0	0.00	2	11.53	11.53	-2	15,512	-0.01%
2023/05/17	34	11.52	5	11.54	11.53	29	15,649	0.19%
2023/05/16	2	11.52	25	11.52	11.54	-23	15,656	-0.15%
2023/05/15	0	0.00	108	11.55	11.55	-108	15,633	-0.69%	大賣/鉅額交易
2023/05/12	10	11.39	5	11.34	11.38	5	15,354	0.03%
2023/05/11	0	0.00	1	11.33	11.34	-1	15,365	-0.01%
2023/05/09	10	11.34	5	11.32	11.33	5	15,629	0.03%
2023/05/08	0	0.00	1	11.26	11.29	-1	15,765	-0.01%
2023/05/05	1	11.20	30	11.21	11.21	-29	15,883	-0.18%
2023/05/04	2	11.25	5	11.23	11.25	-3	16,492	-0.02%
2023/05/02	0	0.00	15	11.28	11.33	-15	17,076	-0.09%
2023/04/27	3	11.16	0	11.19	11.16	3	17,767	0.02%
2023/04/26	1	11.10	0	0.00	11.12	1	17,866	0.01%
2023/04/25	1	11.26	1	11.22	11.22	0	17,469	0.00%
2023/04/24	3	11.22	10	11.22	11.30	-7	17,559	-0.04%
2023/04/21	20	11.30	3	11.30	11.28	17	17,658	0.10%
2023/04/20	1	11.30	0	0.00	11.30	1	17,866	0.01%
2023/04/19	0	0.00	1	11.35	11.35	-1	18,184	-0.01%
2023/04/18	0	0.00	4	11.33	11.33	-4	18,436	-0.02%
2023/04/17	2	11.34	0	11.36	11.34	2	18,578	0.01%
2023/04/14	0	0.00	11	11.45	11.41	-11	18,952	-0.06%
2023/04/13	103	11.45	12	11.46	11.45	91	19,085	0.48%	大買/
2023/04/12	0	0.00	1	11.45	11.47	-1	19,252	-0.01%
2023/04/11	3	11.39	0	0.00	11.38	3	19,364	0.02%
2023/04/10	0	0.00	1	11.45	11.45	-1	19,446	-0.01%
2023/04/07	30	11.43	0	0.00	11.42	30	19,929	0.15%
2023/04/06	18	11.51	3	11.55	11.55	15	20,061	0.07%
2023/03/31	10	11.36	0	0.00	11.38	10	19,807	0.05%
2023/03/30	11	11.28	0	0.00	11.37	11	20,007	0.05%
2023/03/29	9	11.17	0	0.00	11.17	9	19,836	0.05%
2023/03/28	5	11.22	1	11.19	11.22	4	20,716	0.02%
2023/03/27	10	11.15	0	0.00	11.15	10	20,723	0.05%
2023/03/24	0	0.00	1	11.13	11.11	-1	20,877	0.00%
2023/03/23	100	11.06	2	11.05	11.02	98	20,786	0.47%
2023/03/21	11	10.98	5	11.00	10.96	6	21,252	0.03%
2023/03/20	2	11.08	32	11.03	11.04	-30	20,980	-0.14%
2023/03/17	10	11.28	4	11.27	11.20	6	21,046	0.03%
2023/03/16	0	0.00	8	11.26	11.24	-8	21,361	-0.04%
2023/03/14	0	0.00	2	11.18	11.18	-2	21,857	-0.01%
2023/03/13	2	11.29	0	0.00	11.33	2	22,930	0.01%
2023/03/10	0	0.00	11	11.22	11.21	-11	23,537	-0.05%
2023/03/09	0	0.00	4	11.26	11.25	-4	24,278	-0.02%
2023/03/08	7	11.21	2	11.21	11.21	5	24,859	0.02%
2023/03/07	1	11.24	0	0.00	11.25	1	25,227	0.00%
2023/03/02	1	11.29	2	11.25	11.25	-1	26,528	0.00%
2023/03/01	1.1	11.22	5	11.23	11.26	-3.9	26,677	-0.01%
2023/02/24	1	11.36	1	11.40	11.38	0	26,925	0.00%
2023/02/23	3	11.41	0	0.00	11.40	3	27,100	0.01%
2023/02/22	10	11.53	0	0.00	11.54	10	28,121	0.04%
2023/02/21	4	11.72	10	11.70	11.67	-6	29,372	-0.02%
2023/02/20	0.3	11.64	2	11.64	11.64	-1.7	30,110	-0.01%
2023/02/17	1	11.49	0	0.00	11.51	1	30,734	0.00%
2023/02/16	2	11.58	0	0.00	11.55	2	31,757	0.01%
2023/02/13	44	11.40	0	0.00	11.39	44	33,363	0.13%
2023/02/09	1.4	11.52	100	11.52	11.50	-98.6	34,532	-0.29%
2023/02/08	35	11.50	2	11.55	11.50	33	34,853	0.09%
2023/02/07	5	11.62	0	0.00	11.60	5	34,552	0.01%
2023/02/06	30	11.50	0	0.00	11.60	30	34,476	0.09%
2023/02/03	1	11.58	0	0.00	11.55	1	34,351	0.00%
2023/02/02	65	11.59	0	0.00	11.62	65	34,391	0.19%
2023/02/01	7	11.83	6.5	11.93	11.81	0.5	33,838	0.00%
2023/01/31	8	11.78	0	0.00	11.75	8	33,627	0.02%
2023/01/30	10	11.97	61	11.99	11.94	-51	33,439	-0.15%
2023/01/17	1.5	11.56	0	0.00	11.58	1.5	33,050	0.00%
2023/01/13	0	0.00	6	11.56	11.56	-6	33,546	-0.02%
2023/01/10	2	11.45	0	0.00	11.43	2	33,361	0.01%
2023/01/09	6	11.66	0	0.00	11.59	6	33,250	0.02%
2023/01/06	5	11.62	0	0.00	11.61	5	33,026	0.02%
2023/01/05	3	11.60	1	11.59	11.58	2	32,930	0.01%
2023/01/04	3	11.49	0	0.00	11.49	3	32,893	0.01%
2022/12/30	8	11.06	30	11.11	11.13	-22	33,184	-0.07%
2022/12/29	4	10.99	0	0.00	11.03	4	33,391	0.01%
2022/12/28	30	10.91	20	10.92	10.99	10	33,518	0.03%
2022/12/27	21	10.79	1	10.88	10.88	20	33,567	0.06%
2022/12/23	6	11.11	0	0.00	11.05	6	32,988	0.02%
2022/12/22	10.5	11.30	0	0.00	11.18	10.5	32,826	0.03%
2022/12/21	0	0.00	3	11.21	11.19	-3	32,532	-0.01%
2022/12/20	3	11.14	2	11.50	11.09	1	32,326	0.00%
2022/12/16	1	11.58	0	0.00	11.70	1	31,300	0.00%
2022/12/15	2	11.75	0	0.00	11.75	2	30,985	0.01%
2022/12/14	4	11.78	5	11.74	11.72	-1	30,814	0.00%
2022/12/13	104	11.66	145	11.67	11.58	-41	30,536	-0.13%	大買/大賣/
2022/12/09	4	11.90	17	11.92	11.95	-13	29,529	-0.04%
2022/12/08	10	11.98	10	11.97	12.01	0	29,070	0.00%
2022/12/07	9	11.65	29	11.66	11.76	-20	28,524	-0.07%
2022/12/06	71	11.96	0	0.00	11.91	71	27,951	0.25%
2022/12/05	51.6	11.92	141	11.86	12.07	-89.4	27,276	-0.33%	大賣/
2022/12/02	165	11.29	0	0.00	11.35	165	25,992	0.63%	大買/鉅額交易
2022/12/01	25	11.62	56	11.64	11.63	-31	25,191	-0.12%
2022/11/30	2	11.23	0	0.00	11.27	2	24,382	0.01%
2022/11/29	17	11.01	0	0.00	11.00	17	23,677	0.07%
2022/11/28	8	10.91	3	10.79	11.06	5	23,084	0.02%
2022/11/25	12	10.67	1	10.60	10.64	11	22,452	0.05%
2022/11/24	4	10.61	16	10.70	10.51	-12	22,034	-0.05%
2022/11/23	7	10.78	0	0.00	10.79	7	21,179	0.03%
2022/11/22	6	10.77	0	0.00	10.85	6	20,994	0.03%
2022/11/21	9	11.01	1	11.02	10.93	8	20,541	0.04%
2022/11/18	41	10.99	0	0.00	10.91	41	20,094	0.20%
2022/11/17	33	10.72	131	10.40	10.88	-98	18,589	-0.53%	大賣/
2022/11/16	134	10.25	20	10.07	10.33	114	17,184	0.66%	大買/鉅額交易
2022/11/15	14	10.08	1	10.14	10.17	13	16,295	0.08%
2022/11/14	44	10.03	4	10.00	10.00	40	15,495	0.26%
2022/11/11	4	10.37	0	0.00	10.22	4	14,409	0.03%
2022/11/10	35.5	10.52	0	0.00	10.21	35.5	13,686	0.26%
2022/11/09	3	10.77	0	0.00	10.77	3	12,868	0.02%
2022/11/08	34	10.86	0	0.00	10.71	34	12,355	0.28%
2022/11/07	92	11.06	0	0.00	11.01	92	11,667	0.79%
2022/11/04	1	11.09	0.5	11.12	11.19	0.5	11,046	0.00%
2022/11/03	1	11.33	0	0.00	11.40	1	10,539	0.01%
2022/11/01	2.5	11.63	0	0.00	11.57	2.5	10,425	0.02%
2022/10/31	3	11.39	0	0.00	11.35	3	10,402	0.03%
2022/10/28	0	0.00	50	11.48	11.49	-50	10,315	-0.48%
2022/10/27	2	11.32	47	11.25	11.31	-45	10,261	-0.44%
2022/10/26	0	0.00	3	11.37	11.20	-3	10,296	-0.03%
2022/10/24	3	11.39	0	0.00	11.34	3	9,939	0.03%
2022/10/21	2	12.07	1	12.13	11.82	1	9,573	0.01%
2022/10/19	0.6	12.36	0	0.00	12.34	0.6	9,092	0.01%
2022/10/17	0.1	12.31	0	0.00	12.33	0.1	8,991	0.00%
2022/10/12	1	12.42	0	0.00	12.44	1	8,658	0.01%
2022/10/11	11	12.38	2	12.41	12.14	9	8,544	0.11%
2022/10/07	55.3	12.59	0	0.00	12.33	55.3	8,213	0.67%
2022/10/06	4	12.97	0	0.00	12.93	4	7,495	0.05%
2022/10/05	1	13.06	0	0.00	13.06	1	7,060	0.01%
2022/10/04	2.5	13.16	0	0.00	13.05	2.5	6,743	0.04%
2022/09/30	50.4	13.36	0	0.00	13.38	50.4	6,330	0.80%
2022/09/29	3	13.79	0	0.00	13.76	3	6,274	0.05%
2022/09/26	2	14.23	2	14.28	14.07	0	6,326	0.00%
2022/09/20	1	14.51	0	0.00	14.47	1	6,428	0.02%
2022/09/16	1	14.64	1	14.66	14.66	0	6,712	0.00%
2022/09/14	1.2	14.58	0	0.00	14.58	1.2	6,948	0.02%
2022/09/13	1	14.80	0	0.00	14.78	1	7,187	0.01%
2022/09/08	4	14.68	0	0.00	14.74	4	7,659	0.05%
2022/09/02	1	14.76	0	0.00	14.74	1	8,485	0.01%
2022/09/01	1	14.75	0	0.00	14.72	1	8,501	0.01%
2022/08/31	0.1	14.78	0	0.00	14.79	0.1	8,534	0.00%
2022/08/29	2.1	14.65	0	0.00	14.62	2.1	8,799	0.02%
2022/08/25	0	0.00	2.9	14.85	14.87	-2.9	8,804	-0.03%
2022/08/24	0.1	14.74	0	0.00	14.74	0.1	8,862	0.00%
2022/08/22	4	14.66	11	14.71	14.64	-7	9,237	-0.08%
2022/08/18	0.5	14.89	0	0.00	14.91	0.5	9,499	0.01%
2022/08/12	1	14.50	0	0.00	14.58	1	9,843	0.01%
2022/08/11	0.1	14.65	0	0.00	14.65	0.1	9,830	0.00%
2022/08/09	1.1	14.50	230	14.50	14.51	-228.9	10,716	-2.14%	大賣/鉅額交易
2022/08/08	9.1	14.47	27	14.48	14.51	-17.9	11,151	-0.16%
2022/08/05	0	0.00	150	14.49	14.49	-150	11,612	-1.29%	大賣/鉅額交易
2022/08/04	14	14.47	63.1	14.52	14.45	-49.1	11,637	-0.42%
2022/08/03	59.7	14.36	1.9	14.36	14.38	57.8	11,567	0.50%
2022/08/02	2.9	14.26	0	0.00	14.25	2.9	11,712	0.02%
2022/07/29	2.8	14.06	1	14.06	14.05	1.8	11,831	0.02%
2022/07/28	1.2	13.85	0	0.00	13.96	1.2	11,981	0.01%
2022/07/27	1	13.73	0	0.00	13.77	1	11,990	0.01%
2022/07/26	0	0.00	2	13.78	13.80	-2	11,998	-0.02%
2022/07/25	2	13.75	0	0.00	13.76	2	12,104	0.02%
2022/07/22	6	13.91	0	0.00	13.85	6	12,144	0.05%
2022/07/20	0	0.00	1	13.83	13.84	-1	12,668	-0.01%
2022/07/15	0	0.00	3	13.74	13.76	-3	12,951	-0.02%
2022/07/13	1	13.57	0	0.00	13.64	1	13,277	0.01%
2022/07/12	3	13.40	0	0.00	13.48	3	13,391	0.02%
2022/07/07	4	13.23	5	13.24	13.40	-1	13,348	-0.01%
2022/07/06	4	13.53	0.3	13.56	13.51	3.7	13,284	0.03%
2022/07/05	0.4	13.78	1	13.85	13.78	-0.7	13,138	0.00%
2022/07/01	0	0.00	5.5	13.67	13.67	-5.5	13,168	-0.04%
2022/06/30	0.1	13.95	0	0.00	13.93	0.1	13,167	0.00%
2022/06/29	0.2	13.90	0	0.00	13.90	0.2	13,079	0.00%
2022/06/28	1	13.80	0	0.00	13.87	1	12,995	0.01%
2022/06/24	0.3	13.80	0	0.00	13.77	0.3	12,778	0.00%
2022/06/21	5.1	13.73	0	0.00	13.79	5.1	12,527	0.04%
2022/06/17	16.1	13.89	0	0.00	13.80	16.1	12,160	0.13%
2022/06/16	1.3	14.03	0	0.00	14.01	1.3	11,853	0.01%
2022/06/15	13	14.11	0.4	14.10	14.07	12.6	11,650	0.11%
2022/06/14	20.2	14.23	0	0.00	14.27	20.2	11,297	0.18%
2022/06/13	200	14.57	0	0.00	14.46	200	11,135	1.80%	大買/鉅額交易
2022/06/09	3.1	14.90	0	0.00	14.90	3.1	11,142	0.03%
2022/06/08	0	0.00	2	14.85	14.90	-2	11,119	-0.02%
2022/06/07	200	14.65	0	0.00	14.66	200	11,050	1.81%	大買/鉅額交易
2022/06/06	7	14.71	0	0.00	14.83	7	10,896	0.06%
2022/06/02	2	14.84	1	14.86	14.87	1	10,868	0.01%
2022/06/01	0	0.00	1	14.75	14.78	-1	10,933	-0.01%
2022/05/31	1	14.73	0	0.00	14.73	1	10,895	0.01%
2022/05/30	1	14.90	0	0.00	14.82	1	10,705	0.01%
2022/05/27	0	0.00	109	14.81	14.77	-109	10,475	-1.04%	大賣/鉅額交易
2022/05/26	1	14.72	243	14.75	14.76	-242	10,225	-2.37%	大賣/鉅額交易
2022/05/24	150	14.31	0	0.00	14.37	150	9,971	1.50%	大買/鉅額交易
2022/05/23	1	14.67	0	0.00	14.47	1	9,772	0.01%
2022/05/19	5	14.54	40	14.34	14.53	-35	9,682	-0.36%
2022/05/18	0.8	14.51	66	14.49	14.61	-65.3	9,554	-0.68%
2022/05/17	206	14.01	2	13.99	14.00	204	9,290	2.20%	大買/鉅額交易
2022/05/16	26.4	14.29	20	14.39	14.31	6.4	8,639	0.07%
2022/05/13	25	14.74	1	14.71	14.75	24	8,213	0.29%
2022/05/12	4	15.04	3.3	14.99	15.00	0.7	7,777	0.01%
2022/05/11	11.1	15.22	0	0.00	15.19	11.1	7,681	0.14%
2022/05/10	7	15.02	1	15.11	15.21	6	7,616	0.08%
2022/05/09	40	15.56	0.3	15.33	15.31	39.7	7,373	0.54%
2022/05/06	51	15.74	50	15.84	15.81	1	7,177	0.01%
2022/05/05	28	15.82	0	15.84	15.77	28	7,170	0.39%
2022/05/04	5	15.94	0	0.00	15.94	5	7,068	0.07%
2022/05/03	3	15.94	0	0.00	15.95	3	7,205	0.04%
2022/04/29	1	15.89	0	0.00	15.98	1	7,423	0.01%
2022/04/28	1	15.78	100	15.85	15.80	-99	7,380	-1.34%
2022/04/27	100	15.46	0	0.00	15.45	100	7,442	1.34%
2022/04/26	3.1	15.57	0	0.00	15.45	3.1	7,856	0.04%
2022/04/25	0.1	15.99	0	0.00	15.92	0.1	7,824	0.00%
2022/04/22	0	16.18	0	0.00	16.18	0	7,836	0.00%
2022/04/21	1	16.08	0	0.00	16.20	1	7,835	0.01%
2022/04/20	6.2	16.42	0	0.00	16.43	6.2	7,614	0.08%
2022/04/18	1	16.74	0	0.00	16.75	1	7,666	0.01%
2022/04/12	0	0.00	3	17.21	17.06	-3	7,759	-0.04%
2022/04/11	0	0.00	4.2	17.08	17.07	-4.2	7,736	-0.05%
2022/04/07	0	0.00	5	17.30	17.18	-5	7,727	-0.06%
2022/04/06	5	17.34	0	0.00	17.33	5	7,675	0.07%
2022/04/01	0.4	17.13	0	0.00	17.12	0.4	7,669	0.01%
2022/03/30	1.4	17.01	0	0.00	17.01	1.4	7,818	0.02%
2022/03/23	5.5	17.30	0	0.00	17.34	5.5	7,937	0.07%
2022/03/22	0	0.00	3	17.12	17.21	-3	7,894	-0.04%
2022/03/21	0	0.00	1	16.91	16.94	-1	7,865	-0.01%
2022/03/18	3	16.80	0	0.00	16.78	3	7,915	0.04%
2022/03/15	3	16.69	3	16.74	16.72	0	7,839	0.00%
2022/03/14	6	16.89	4	16.85	16.80	2	7,815	0.03%
2022/03/08	0	0.00	1.1	17.07	17.07	-1.1	8,032	-0.01%
2022/03/02	6	17.11	0	0.00	17.12	6	8,277	0.07%
2022/02/23	0	0.00	4	17.20	17.21	-4	8,479	-0.05%
2022/02/22	5	17.15	36	17.10	17.07	-31	8,560	-0.36%
2022/02/21	2	17.27	0	0.00	17.27	2	8,566	0.02%
2022/02/18	1	17.24	0	0.00	17.22	1	8,556	0.01%
2022/02/17	0	0.00	2	17.23	17.18	-2	8,637	-0.02%
2022/02/15	3	17.00	0	0.00	17.02	3	8,690	0.03%
2022/02/14	0	0.00	8	17.10	17.08	-8	8,721	-0.09%
2022/02/11	0	0.00	0.9	17.25	17.24	-0.9	8,683	-0.01%
2022/02/09	0	0.00	3	17.27	17.34	-3	8,821	-0.03%
2022/01/25	2	16.54	12.5	16.56	16.58	-10.5	8,926	-0.12%
2022/01/24	1	16.90	0	0.00	16.80	1	8,800	0.01%
2022/01/21	4	17.07	0	0.00	17.04	4	8,754	0.05%
2022/01/20	1	17.05	0	0.00	17.05	1	8,846	0.01%
2022/01/19	2.1	16.82	1	16.83	16.88	1.1	8,791	0.01%
2022/01/18	2	17.17	0	0.00	17.15	2	8,248	0.02%
2022/01/17	1	17.50	10	17.54	17.45	-9	7,884	-0.11%
2022/01/14	2	17.51	0	0.00	17.55	2	7,747	0.03%
2022/01/13	16.3	17.76	0	0.00	17.65	16.3	7,704	0.21%
2022/01/12	4	17.65	0	0.00	17.55	4	7,625	0.05%
2022/01/11	1	17.85	0	0.00	17.87	1	7,373	0.01%
2022/01/06	1	18.00	0	0.00	18.06	1	7,459	0.01%
2022/01/05	1	18.10	2	18.09	18.08	-1	7,565	-0.01%
2021/12/30	0	0.00	4	17.63	17.64	-4	7,860	-0.05%
2021/12/24	2	17.47	1	17.50	17.48	1	7,927	0.01%
2021/12/21	0	0.00	20	17.66	17.72	-20	8,059	-0.25%
2021/12/17	0	0.00	3	17.65	17.61	-3	8,017	-0.04%
2021/12/16	2	17.63	0	0.00	17.63	2	8,017	0.02%
2021/12/10	0	0.00	1	17.54	17.51	-1	8,110	-0.01%
2021/12/09	0	0.00	6	17.44	17.45	-6	8,119	-0.07%
2021/12/08	6	17.37	0	0.00	17.44	6	8,184	0.07%
2021/12/07	5	17.13	2	17.13	17.23	3	8,164	0.04%
2021/12/06	14	17.35	2	17.31	17.31	12	8,013	0.15%
2021/12/01	6	17.78	0	0.00	17.79	6	7,992	0.08%
2021/11/29	1	17.70	2	17.56	17.72	-1	7,894	-0.01%
2021/11/26	0	0.00	10	17.85	17.86	-10	7,700	-0.13%
2021/11/25	2	17.82	0	0.00	17.82	2	7,565	0.03%
2021/11/24	1	17.59	16	17.48	17.63	-15	7,559	-0.20%
2021/11/22	0	0.00	10	17.36	17.35	-10	7,583	-0.13%
2021/11/19	2	17.50	0	0.00	17.50	2	7,536	0.03%
2021/11/18	0	0.00	5	17.51	17.55	-5	7,729	-0.06%
2021/11/17	3	17.46	10	17.46	17.50	-7	7,916	-0.09%
2021/11/16	1	17.62	1	17.57	17.49	0	8,312	0.00%
2021/11/15	0	0.00	4	17.51	17.52	-4	8,388	-0.05%
2021/11/12	5	17.37	0	0.00	17.37	5	8,518	0.06%
2021/11/11	5	17.44	0	0.00	17.40	5	8,682	0.06%
2021/11/10	0	0.00	2	17.32	17.32	-2	8,886	-0.02%
2021/11/09	21	17.53	8	17.42	17.46	13	9,092	0.14%
2021/11/08	10	17.48	0	0.00	17.50	10	9,200	0.11%
2021/11/04	5	17.17	8	17.10	17.11	-3	9,790	-0.03%
2021/11/03	2	17.23	5	17.20	17.18	-3	9,873	-0.03%
2021/11/02	3	17.21	0	0.00	17.23	3	9,918	0.03%
2021/11/01	11	17.22	0	0.00	17.22	11	9,940	0.11%
2021/10/29	1	17.12	6	17.12	17.14	-5	9,996	-0.05%
2021/10/27	10	16.68	9	16.74	16.84	1	9,967	0.01%
2021/10/26	3	16.60	0	0.00	16.54	3	10,011	0.03%
2021/10/25	0	0.00	5	16.65	16.66	-5	10,012	-0.05%
2021/10/18	4	16.81	0	0.00	16.83	4	10,737	0.04%
2021/10/14	10	16.85	11	16.81	16.80	-1	11,598	-0.01%
2021/10/13	1	16.86	0	0.00	16.92	1	12,159	0.01%
2021/10/12	0	0.00	15	16.82	16.91	-15	12,489	-0.12%
2021/10/07	0	0.00	26	16.46	16.42	-26	13,139	-0.20%
2021/10/06	5	16.34	0	0.00	16.34	5	13,555	0.04%
2021/10/05	0	0.00	51	16.17	16.20	-51	14,363	-0.36%
2021/09/29	1	16.05	0	0.00	16.00	1	15,325	0.01%
2021/09/28	15	15.98	0	0.00	16.06	15	15,703	0.10%
2021/09/27	2	16.14	0	0.00	16.17	2	15,768	0.01%
2021/09/23	0	0.00	1	16.25	16.21	-1	16,148	-0.01%
2021/09/15	0	0.00	3.6	16.09	16.10	-3.6	16,558	-0.02%
2021/09/14	5	16.09	6	16.10	16.11	-1	16,791	-0.01%
2021/09/08	0	0.00	6	16.14	16.11	-6	17,425	-0.03%
2021/09/06	0	0.00	1	16.23	16.23	-1	17,786	-0.01%
2021/09/01	0	0.00	1	16.24	16.26	-1	18,001	-0.01%
2021/08/24	0	0.00	8	15.98	15.95	-8	18,403	-0.04%
2021/08/23	0	0.00	5	16.22	16.11	-5	18,318	-0.03%
2021/08/20	0	0.00	1	16.63	16.36	-1	18,108	-0.01%
2021/08/17	3	16.53	0	0.00	16.39	3	17,512	0.02%
2021/08/16	8	16.41	3	16.40	16.44	5	17,417	0.03%
2021/08/12	4	16.44	0	0.00	16.47	4	17,091	0.02%
2021/08/11	2.6	16.57	5	16.58	16.58	-2.4	17,003	-0.01%
2021/08/10	19	16.46	10	16.54	16.55	9	16,813	0.05%
2021/08/06	0	0.00	1	16.20	16.22	-1	16,436	-0.01%
2021/08/05	0	0.00	2	16.14	16.14	-2	16,429	-0.01%
2021/08/04	3	16.21	1	16.25	16.21	2	16,642	0.01%
2021/08/03	14	16.13	0	0.00	16.13	14	16,703	0.08%
2021/08/02	6	16.00	0	0.00	16.01	6	16,597	0.04%
2021/07/30	6	15.82	2	15.77	15.85	4	16,647	0.02%
2021/07/27	0.1	15.77	0	0.00	15.72	0.1	17,025	0.00%
2021/07/26	5	15.51	0	0.00	15.49	5	17,482	0.03%
2021/07/23	0	0.00	4	15.82	15.72	-4	17,839	-0.02%
2021/07/22	0	0.00	1	15.67	15.69	-1	18,370	-0.01%
2021/07/21	9	15.62	0	0.00	15.61	9	18,841	0.05%
2021/07/20	2	15.28	0	15.32	15.27	2	19,392	0.01%
2021/07/19	11	15.56	12.4	15.58	15.53	-1.4	19,554	-0.01%
2021/07/16	7	15.70	54	15.61	15.79	-47	19,740	-0.24%
2021/07/15	2	15.66	9.8	15.66	15.66	-7.8	19,976	-0.04%
2021/07/14	4	15.62	0	0.00	15.56	4	21,265	0.02%
2021/07/13	7.3	15.77	110	15.77	15.77	-102.7	23,780	-0.43%	大賣/鉅額交易
2021/07/12	114	16.20	5	16.17	15.97	109	23,627	0.46%	大買/鉅額交易
2021/07/07	9	16.32	0	0.00	16.33	9	23,318	0.04%
2021/07/06	2	16.79	164	16.80	16.80	-162	23,069	-0.70%	大賣/鉅額交易
2021/07/05	17	17.05	6	16.89	16.95	11	23,188	0.05%
2021/07/01	2	16.89	0	0.00	16.86	2	23,139	0.01%
2021/06/29	60	16.74	2	16.75	16.81	58	23,402	0.25%
2021/06/28	0	0.00	11	16.43	16.58	-11	23,536	-0.05%
2021/06/25	8	16.35	0	0.00	16.34	8	23,726	0.03%
2021/06/24	5	16.33	5	16.32	16.32	0	24,042	0.00%
2021/06/18	7	16.22	1	16.14	16.20	6	24,922	0.02%
2021/06/15	17	15.90	1	16.12	16.12	16	25,698	0.06%
2021/06/08	10	15.82	0	0.00	15.82	10	27,005	0.04%
2021/06/04	10	15.80	2	15.81	15.78	8	27,823	0.03%
2021/05/27	0	0.00	2	15.50	15.48	-2	31,490	-0.01%
2021/05/26	10	15.53	10	15.54	15.51	0	32,429	0.00%
2021/05/25	0	0.00	3	15.51	15.51	-3	33,424	-0.01%
2021/05/21	0	0.00	1.6	15.35	15.37	-1.6	35,572	0.00%
2021/05/20	1	15.12	2	15.12	15.11	-1	36,705	0.00%
2021/05/17	2	15.08	2	15.10	15.08	0	41,069	0.00%
2021/05/14	7	15.24	0	0.00	15.24	7	42,480	0.02%
2021/05/13	3	15.19	2	15.26	15.26	1	44,424	0.00%
2021/05/12	3	15.16	0	0.00	15.15	3	46,373	0.01%
2021/05/11	6	15.39	8	15.39	15.38	-2	47,834	0.00%
2021/05/10	3.6	15.49	6	15.48	15.50	-2.4	50,017	0.00%
2021/05/07	101	15.65	0	0.00	15.57	101	52,920	0.19%	大買/鉅額交易
2021/05/06	3	15.68	3	15.68	15.68	0	55,981	0.00%
2021/05/05	10	15.55	2	15.54	15.57	8	59,247	0.01%
2021/05/04	8	15.37	3	15.39	15.40	5	63,631	0.01%
2021/05/03	3	15.52	5	15.58	15.52	-2	67,693	0.00%
2021/04/29	1	15.37	0	0.00	15.35	1	70,822	0.00%
2021/04/28	3	15.51	0	0.00	15.50	3	74,738	0.00%
2021/04/27	11	15.61	0	0.00	15.60	11	79,267	0.01%
2021/04/26	15	15.82	0	0.00	15.85	15	85,029	0.02%
2021/04/23	15	15.79	1	15.85	15.73	14	91,362	0.02%
2021/04/22	4	16.23	0	0.00	16.02	4	100,844	0.00%
2021/04/21	8	16.31	0	0.00	16.26	8	115,846	0.01%
2021/04/20	84	16.94	93	16.97	16.85	-9	150,211	-0.01%
2021/04/19	123	16.45	6	17.83	17.91	117	193,276	0.06%	大買/鉅額交易