富邦越南 (00885)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	11.78	0	0.00	11.75	5	11,000	0.05%
2024/04/24	2	11.64	0	0.00	11.76	2	11,002	0.02%
2024/04/22	0	0.00	0.2	11.64	11.63	-0.2	11,031	0.00%
2024/04/19	2	11.57	0	0.00	11.52	2	11,011	0.02%
2024/04/18	4	11.71	0	0.00	11.74	4	10,913	0.04%
2024/04/17	5	11.90	0.5	11.95	11.90	4.5	10,745	0.04%
2024/04/16	26	11.90	0	0.00	11.90	26	10,650	0.24%
2024/04/09	2	12.45	0	0.00	12.45	2	10,361	0.02%
2024/04/08	0	0.00	1	12.54	12.48	-1	10,358	-0.01%
2024/04/03	0	0.00	1	12.79	12.68	-1	10,281	-0.01%
2024/04/02	4	12.74	0	0.00	12.70	4	10,339	0.04%
2024/04/01	0	0.00	6	12.81	12.71	-6	10,314	-0.06%
2024/03/29	1	12.82	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	5	12.86	12.85	-5	10,424	-0.05%
2024/03/27	0.2	12.81	5	12.80	12.76	-4.8	10,360	-0.05%
2024/03/26	2	12.72	0	0.00	12.76	2	10,316	0.02%
2024/03/22	25	12.82	3	12.79	12.82	22	10,424	0.21%
2024/03/21	0	0.00	5	12.69	12.69	-5	10,360	-0.05%
2024/03/20	1	12.53	1	12.54	12.51	0	10,408	0.00%
2024/03/19	0	0.00	38	12.54	12.56	-38	10,501	-0.36%
2024/03/18	5	12.34	0	0.00	12.29	5	10,354	0.05%
2024/03/15	6	12.55	0	0.00	12.53	6	10,153	0.06%
2024/03/14	1	12.66	8	12.74	12.74	-7	10,067	-0.07%
2024/03/13	2	12.44	0	0.00	12.52	2	9,917	0.02%
2024/03/12	2	12.44	1	12.44	12.44	1	9,916	0.01%
2024/03/11	5.6	12.50	4.1	12.54	12.55	1.5	9,805	0.01%
2024/03/08	1	12.70	10	12.60	12.57	-9	9,765	-0.09%
2024/03/06	5	12.66	12	12.66	12.61	-7	9,520	-0.07%
2024/03/05	0	0.00	16	12.54	12.58	-16	9,461	-0.17%
2024/03/04	0	0.00	8	12.62	12.62	-8	9,433	-0.08%
2024/03/01	0	0.00	5	12.51	12.54	-5	9,453	-0.05%
2024/02/29	101	12.51	1	12.51	12.48	100	9,402	1.06%	大買/
2024/02/27	0	0.00	5	12.22	12.23	-5	9,222	-0.05%
2024/02/26	5	12.08	0	0.00	12.07	5	9,143	0.05%
2024/02/22	3	12.28	0	0.00	12.28	3	9,022	0.03%
2024/02/21	12	12.31	0	0.00	12.29	12	9,370	0.13%
2024/02/20	10	12.32	2	12.32	12.31	8	9,248	0.09%
2024/01/29	12	11.77	0	0.00	11.78	12	9,517	0.13%
2024/01/26	5	11.79	0	0.00	11.80	5	9,774	0.05%
2024/01/25	0	0.00	7	11.81	11.80	-7	10,036	-0.07%
2024/01/24	10	11.81	0	0.00	11.84	10	10,400	0.10%
2024/01/22	20	11.90	0	0.00	11.89	20	10,788	0.19%
2024/01/17	2	11.82	0	0.00	11.81	2	11,638	0.02%
2024/01/12	21	11.66	0	0.00	11.66	21	11,819	0.18%
2024/01/10	20	11.86	0	0.00	11.86	20	12,156	0.16%
2024/01/09	2	11.84	0	0.00	11.86	2	12,165	0.02%
2024/01/05	0	0.00	3	11.87	11.88	-3	12,194	-0.02%
2024/01/03	0.2	11.72	0	0.00	11.72	0.2	12,132	0.00%
2023/12/28	11	11.63	0	0.00	11.66	11	12,241	0.09%
2023/12/27	1	11.75	0	0.00	11.72	1	12,314	0.01%
2023/12/22	4	11.56	0	0.00	11.58	4	12,463	0.03%
2023/12/21	0	0.00	25	11.56	11.57	-25	12,914	-0.19%
2023/12/20	25.4	11.59	0	0.00	11.58	25.4	13,075	0.19%
2023/12/18	6.2	11.62	0	0.00	11.60	6.2	13,482	0.05%
2023/12/15	7	11.72	0	0.00	11.70	7	13,340	0.05%
2023/12/14	4.4	11.82	2	11.85	11.80	2.4	13,258	0.02%
2023/12/13	2	11.90	0	0.00	11.90	2	13,296	0.02%
2023/12/08	4	11.84	2	11.85	11.85	2	13,741	0.01%
2023/12/07	6	11.81	0	0.00	11.79	6	13,867	0.04%
2023/12/06	4	11.88	0	0.00	11.90	4	13,893	0.03%
2023/12/05	1	11.84	0	0.00	11.83	1	13,906	0.01%
2023/12/04	3	11.79	0	0.00	11.87	3	14,077	0.02%
2023/11/30	5	11.67	0	0.00	11.72	5	14,121	0.04%
2023/11/29	1.2	11.65	1.1	11.64	11.65	0.1	14,170	0.00%
2023/11/28	7	11.55	0	0.00	11.55	7	14,210	0.05%
2023/11/24	4	11.63	0	0.00	11.63	4	14,410	0.03%
2023/11/20	2.3	11.70	2	11.77	11.75	0.3	14,763	0.00%
2023/11/17	0	0.00	1	12.10	12.03	-1	14,590	-0.01%
2023/11/16	5	12.02	0	0.00	12.02	5	15,045	0.03%
2023/11/15	0	0.00	0.5	12.17	12.23	-0.5	15,941	0.00%
2023/11/08	0.4	11.64	0	0.00	11.63	0.4	17,037	0.00%
2023/11/03	2	11.56	0	0.00	11.57	2	17,415	0.01%
2023/11/01	20.7	11.01	0	0.00	11.05	20.7	17,309	0.12%
2023/10/31	6	11.12	0	0.00	11.13	6	17,200	0.03%
2023/10/30	4	11.21	0	0.00	11.25	4	17,376	0.02%
2023/10/27	5	11.32	0	0.00	11.34	5	17,454	0.03%
2023/10/26	22	11.49	0	0.00	11.40	22	17,253	0.13%
2023/10/24	0.2	11.91	0	0.00	11.88	0.2	17,056	0.00%
2023/10/20	0.5	11.70	0	0.00	11.67	0.5	17,253	0.00%
2023/10/19	6.5	11.98	0	0.00	11.89	6.5	17,264	0.04%
2023/10/18	12	12.27	0	0.00	12.27	12	17,011	0.07%
2023/10/17	0	0.00	5	12.58	12.58	-5	16,957	-0.03%
2023/10/06	15	12.24	0	0.00	12.22	15	17,191	0.09%
2023/10/04	3	12.19	5	12.14	12.37	-2	17,208	-0.01%
2023/10/02	5	12.63	0	0.00	12.70	5	17,245	0.03%
2023/09/27	2.2	12.33	0	0.00	12.37	2.2	17,195	0.01%
2023/09/26	11.6	12.51	0	0.00	12.46	11.6	17,121	0.07%
2023/09/22	14	13.01	9	12.94	12.95	5	16,701	0.03%
2023/09/20	2	13.39	2	13.30	13.37	0	16,443	0.00%
2023/09/19	11	13.34	0	0.00	13.29	11	16,565	0.07%
2023/09/18	2	13.29	0	0.00	13.29	2	16,897	0.01%
2023/09/15	6	13.48	0	0.00	13.45	6	16,802	0.04%
2023/09/14	3	13.56	2.6	13.69	13.56	0.4	16,734	0.00%
2023/09/12	4	13.69	0	0.00	13.74	4	16,671	0.02%
2023/09/08	0	0.00	4	13.90	13.90	-4	16,784	-0.02%
2023/09/07	2	13.93	5	13.96	13.87	-3	16,997	-0.02%
2023/09/06	0	0.00	2	13.80	13.80	-2	16,962	-0.01%
2023/09/04	1	13.65	0	0.00	13.65	1	17,189	0.01%
2023/09/01	5	13.66	0	0.00	13.64	5	17,380	0.03%
2023/08/31	0	0.00	10	13.53	13.69	-10	17,426	-0.06%
2023/08/30	0	0.00	22	13.46	13.38	-22	17,464	-0.13%
2023/08/29	1	13.57	4	13.53	13.39	-3	17,419	-0.02%
2023/08/28	2	13.35	0	0.00	13.39	2	17,211	0.01%
2023/08/25	0	0.00	10	13.30	13.19	-10	17,126	-0.06%
2023/08/24	0	0.00	7	13.20	13.19	-7	16,962	-0.04%
2023/08/23	0	0.00	12	13.33	13.16	-12	16,802	-0.07%
2023/08/22	3	13.10	2	12.93	12.93	1	16,605	0.01%
2023/08/21	4	13.24	11	13.16	13.21	-7	16,193	-0.04%
2023/08/18	19	13.75	1	13.84	13.56	18	15,283	0.12%
2023/08/16	0	0.00	5	13.82	13.95	-5	14,422	-0.03%
2023/08/15	3	13.97	0	0.00	13.92	3	14,344	0.02%
2023/08/14	0	0.00	2	14.00	14.00	-2	14,240	-0.01%
2023/08/11	1	13.71	0	0.00	13.74	1	13,871	0.01%
2023/08/10	0	0.00	103	13.74	13.81	-103	13,800	-0.75%	大賣/鉅額交易
2023/08/09	5	13.90	0	0.00	13.85	5	13,987	0.04%
2023/08/07	1	13.84	7	13.80	13.83	-6	13,862	-0.04%
2023/08/04	1	13.37	0	0.00	13.60	1	13,756	0.01%
2023/08/02	6	13.60	0	0.00	13.52	6	13,539	0.04%
2023/08/01	26	13.81	62	13.73	13.85	-36	13,145	-0.27%
2023/07/31	14	13.53	3	13.52	13.54	11	12,969	0.08%
2023/07/28	2	13.29	3	13.30	13.29	-1	12,789	-0.01%
2023/07/27	10	13.19	1	13.11	13.10	9	12,593	0.07%
2023/07/26	1	13.16	2	13.15	13.16	-1	12,467	-0.01%
2023/07/25	0	0.00	4	13.22	13.16	-4	12,423	-0.03%
2023/07/24	0	0.00	21	13.11	13.17	-21	12,315	-0.17%
2023/07/21	0	0.00	22	12.84	12.83	-22	12,557	-0.18%
2023/07/20	1	12.74	0	0.00	12.72	1	12,498	0.01%
2023/07/19	1	12.81	0	0.00	12.79	1	12,471	0.01%
2023/07/18	5	12.74	0	0.00	12.73	5	12,431	0.04%
2023/07/17	0	0.00	31	12.69	12.76	-31	12,347	-0.25%
2023/07/14	2	12.68	0	0.00	12.66	2	12,274	0.02%
2023/07/13	1	12.65	5	12.65	12.63	-4	12,216	-0.03%
2023/07/12	2	12.53	3	12.55	12.54	-1	12,254	-0.01%
2023/07/11	2	12.57	0	0.00	12.58	2	12,282	0.02%
2023/07/10	0.2	12.39	0	0.00	12.45	0.2	12,209	0.00%
2023/07/07	2	12.21	0	0.00	12.24	2	12,133	0.02%
2023/07/06	1	12.30	2	12.30	12.28	-1	12,120	-0.01%
2023/07/04	1	12.22	0	0.00	12.30	1	12,239	0.01%
2023/07/03	2	12.24	2	12.26	12.29	0	12,624	0.00%
2023/06/30	5.2	12.24	0	0.00	12.20	5.2	12,732	0.04%
2023/06/29	3	12.43	0	0.00	12.40	3	12,953	0.02%
2023/06/27	3	12.27	2	12.27	12.28	1	12,868	0.01%
2023/06/21	0	0.00	7	11.99	11.99	-7	12,644	-0.06%
2023/06/20	2	11.85	5	11.88	11.90	-3	12,763	-0.02%
2023/06/19	9	11.94	0	0.00	11.90	9	12,952	0.07%
2023/06/16	6	11.98	0	0.00	12.04	6	13,305	0.05%
2023/06/15	14	11.98	0	0.00	11.96	14	13,485	0.10%
2023/06/14	6	12.05	15	12.04	12.04	-9	13,570	-0.07%
2023/06/13	0	0.00	28	11.95	11.97	-28	13,948	-0.20%
2023/06/12	2	11.77	11	11.84	11.77	-9	13,812	-0.07%
2023/06/09	11	11.76	1	11.78	11.80	10	13,895	0.07%
2023/06/08	2	11.80	156	11.82	11.81	-154	13,962	-1.10%	大賣/鉅額交易
2023/06/07	3	11.74	0	0.00	11.74	3	13,788	0.02%
2023/06/06	0	0.00	2	11.62	11.60	-2	13,648	-0.01%
2023/06/05	0	0.00	2	11.62	11.62	-2	13,740	-0.01%
2023/06/02	0	0.00	1	11.51	11.52	-1	13,714	-0.01%
2023/06/01	5	11.43	0	0.00	11.42	5	13,735	0.04%
2023/05/31	1	11.48	0	0.00	11.49	1	13,839	0.01%
2023/05/30	2	11.49	0	0.00	11.47	2	13,969	0.01%
2023/05/29	1	11.39	0	0.00	11.45	1	14,246	0.01%
2023/05/25	3	11.39	0	0.00	11.41	3	14,882	0.02%
2023/05/19	152	11.51	0	0.00	11.48	152	15,437	0.98%	大買/鉅額交易
2023/05/18	4	11.52	0	0.00	11.53	4	15,512	0.03%
2023/05/17	3	11.51	0	0.00	11.53	3	15,649	0.02%
2023/05/16	1	11.52	0	0.00	11.54	1	15,656	0.01%
2023/05/15	0	0.00	7	11.55	11.55	-7	15,633	-0.04%
2023/05/11	1	11.33	0	0.00	11.34	1	15,365	0.01%
2023/05/10	0.6	11.35	0	0.00	11.35	0.6	15,591	0.00%
2023/05/09	1	11.33	0	0.00	11.33	1	15,629	0.01%
2023/05/08	0	0.00	3	11.24	11.29	-3	15,765	-0.02%
2023/05/05	1	11.19	0	0.00	11.21	1	15,883	0.01%
2023/05/04	1	11.25	0	0.00	11.25	1	16,492	0.01%
2023/05/02	1	11.32	0	0.00	11.33	1	17,076	0.01%
2023/04/27	2	11.16	0	0.00	11.16	2	17,767	0.01%
2023/04/26	8	11.08	0	0.00	11.12	8	17,866	0.04%
2023/04/25	3	11.25	0	0.00	11.22	3	17,469	0.02%
2023/04/24	1.2	11.22	0	0.00	11.30	1.2	17,559	0.01%
2023/04/21	6	11.28	0	0.00	11.28	6	17,658	0.03%
2023/04/20	8	11.31	0	0.00	11.30	8	17,866	0.04%
2023/04/19	1	11.37	2	11.34	11.35	-1	18,184	-0.01%
2023/04/18	1	11.32	0	0.00	11.33	1	18,436	0.01%
2023/04/17	2	11.32	0	0.00	11.34	2	18,578	0.01%
2023/04/14	1	11.44	4	11.45	11.41	-3	18,952	-0.02%
2023/04/13	2	11.44	0	0.00	11.45	2	19,085	0.01%
2023/04/11	5.2	11.40	0	0.00	11.38	5.2	19,364	0.03%
2023/04/07	2	11.45	0	0.00	11.42	2	19,929	0.01%
2023/04/06	1	11.54	14	11.54	11.55	-13	20,061	-0.06%
2023/03/31	2	11.35	0	0.00	11.38	2	19,807	0.01%
2023/03/24	1.2	11.13	0	0.00	11.11	1.2	20,877	0.01%
2023/03/22	5.5	11.10	5	11.09	11.11	0.5	20,803	0.00%
2023/03/21	9	10.96	0	0.00	10.96	9	21,252	0.04%
2023/03/20	12	11.09	0	0.00	11.04	12	20,980	0.06%
2023/03/17	11	11.19	0	0.00	11.20	11	21,046	0.05%
2023/03/16	13	11.26	0	0.00	11.24	13	21,361	0.06%
2023/03/14	2	11.15	0	0.00	11.18	2	21,857	0.01%
2023/03/13	1	11.28	0	0.00	11.33	1	22,930	0.00%
2023/03/10	0	0.00	2	11.21	11.21	-2	23,537	-0.01%
2023/03/09	1	11.25	0	0.00	11.25	1	24,278	0.00%
2023/03/08	0.2	11.25	0	0.00	11.21	0.2	24,859	0.00%
2023/03/07	1.2	11.25	0	0.00	11.25	1.2	25,227	0.00%
2023/03/06	0	0.00	8	11.25	11.32	-8	25,624	-0.03%
2023/03/03	6.6	11.22	0	0.00	11.21	6.6	25,838	0.03%
2023/03/02	0	0.00	3	11.34	11.25	-3	26,528	-0.01%
2023/03/01	5.4	11.26	10	11.22	11.26	-4.6	26,677	-0.02%
2023/02/24	3.9	11.40	0	0.00	11.38	3.9	26,925	0.01%
2023/02/23	15.8	11.42	1	11.42	11.40	14.8	27,100	0.05%
2023/02/22	2	11.54	0	0.00	11.54	2	28,121	0.01%
2023/02/21	0.2	11.72	3	11.70	11.67	-2.8	29,372	-0.01%
2023/02/17	3	11.52	0	0.00	11.51	3	30,734	0.01%
2023/02/15	21	11.48	0	0.00	11.49	21	32,287	0.07%
2023/02/14	2.2	11.42	0	0.00	11.45	2.2	32,926	0.01%
2023/02/13	2	11.40	0	0.00	11.39	2	33,363	0.01%
2023/02/10	12.3	11.45	8	11.44	11.44	4.3	34,024	0.01%
2023/02/09	4	11.49	0	0.00	11.50	4	34,532	0.01%
2023/02/08	22.2	11.50	10	11.49	11.50	12.2	34,853	0.03%
2023/02/06	2	11.50	5	11.51	11.60	-3	34,476	-0.01%
2023/02/03	15	11.57	0	0.00	11.55	15	34,351	0.04%
2023/02/02	17.2	11.57	0	0.00	11.62	17.2	34,391	0.05%
2023/01/31	5	11.74	0	0.00	11.75	5	33,627	0.01%
2023/01/30	2	11.95	1	12.01	11.94	1	33,439	0.00%
2023/01/12	7	11.55	3	11.60	11.55	4	33,535	0.01%
2023/01/11	0	0.00	1	11.55	11.59	-1	33,496	0.00%
2023/01/09	2	11.58	1	11.58	11.59	1	33,250	0.00%
2023/01/06	2	11.66	1	11.61	11.61	1	33,026	0.00%
2023/01/05	1	11.59	19	11.59	11.58	-18	32,930	-0.05%
2023/01/04	10	11.42	0	0.00	11.49	10	32,893	0.03%
2022/12/29	5	11.00	6	11.07	11.03	-1	33,391	0.00%
2022/12/28	0.2	10.93	0	0.00	10.99	0.2	33,518	0.00%
2022/12/27	24	10.81	0	0.00	10.88	24	33,567	0.07%
2022/12/26	7	11.08	0	0.00	10.99	7	33,175	0.02%
2022/12/23	0	0.00	1	11.06	11.05	-1	32,988	0.00%
2022/12/22	1	11.19	0	0.00	11.18	1	32,826	0.00%
2022/12/21	1	11.21	0	0.00	11.19	1	32,532	0.00%
2022/12/20	9.5	11.20	0	0.00	11.09	9.5	32,326	0.03%
2022/12/19	0	0.00	20	11.64	11.71	-20	31,460	-0.06%
2022/12/16	1	11.58	0	0.00	11.70	1	31,300	0.00%
2022/12/13	3.2	11.61	3	11.65	11.58	0.2	30,536	0.00%
2022/12/09	25	11.94	0	0.00	11.95	25	29,529	0.08%
2022/12/08	6.1	11.97	0	0.00	12.01	6.1	29,070	0.02%
2022/12/07	2	11.74	1	11.77	11.76	1	28,524	0.00%
2022/12/06	1.3	11.96	0.5	12.03	11.91	0.8	27,951	0.00%
2022/12/05	2	11.89	8	12.02	12.07	-6	27,276	-0.02%
2022/12/02	3	11.33	0	0.00	11.35	3	25,992	0.01%
2022/12/01	1	11.62	0	0.00	11.63	1	25,191	0.00%
2022/11/30	5	11.26	6	11.28	11.27	-1	24,382	0.00%
2022/11/29	2	11.05	10	11.05	11.00	-8	23,677	-0.03%
2022/11/28	0.1	11.01	4	10.93	11.06	-3.9	23,084	-0.02%
2022/11/25	3.3	10.61	0	0.00	10.64	3.3	22,452	0.01%
2022/11/24	24.2	10.59	0	0.00	10.51	24.2	22,034	0.11%
2022/11/23	0.1	10.84	0	0.00	10.79	0.1	21,179	0.00%
2022/11/22	1	10.79	5	10.84	10.85	-4	20,994	-0.02%
2022/11/21	14	10.96	0	0.00	10.93	14	20,541	0.07%
2022/11/18	34	11.14	7	11.16	10.91	27	20,094	0.13%
2022/11/17	6.4	10.72	3	10.60	10.88	3.4	18,589	0.02%
2022/11/16	13	10.05	513	9.98	10.33	-500	17,184	-2.91%	大賣/鉅額交易
2022/11/15	509.4	10.06	0	0.00	10.17	509.4	16,295	3.13%	大買/鉅額交易
2022/11/14	12	10.07	0	0.00	10.00	12	15,495	0.08%
2022/11/11	1.2	10.24	0	0.00	10.22	1.2	14,409	0.01%
2022/11/10	8.2	10.37	0	0.00	10.21	8.2	13,686	0.06%
2022/11/09	8.2	10.78	0	0.00	10.77	8.2	12,868	0.06%
2022/11/08	12	10.83	0	0.00	10.71	12	12,355	0.10%
2022/11/07	6	11.02	0	0.00	11.01	6	11,667	0.05%
2022/11/04	1	11.12	0	0.00	11.19	1	11,046	0.01%
2022/11/03	2.2	11.39	0	0.00	11.40	2.2	10,539	0.02%
2022/11/02	12.2	11.49	1	11.54	11.51	11.2	10,483	0.11%
2022/11/01	1	11.65	0	0.00	11.57	1	10,425	0.01%
2022/10/31	5	11.38	1	11.51	11.35	4	10,402	0.04%
2022/10/28	6	11.49	5	11.49	11.49	1	10,315	0.01%
2022/10/27	1	11.26	0	0.00	11.31	1	10,261	0.01%
2022/10/26	0.2	11.32	0	0.00	11.20	0.2	10,296	0.00%
2022/10/25	8	11.15	4	11.17	11.37	4	10,191	0.04%
2022/10/24	2	11.55	0	0.00	11.34	2	9,939	0.02%
2022/10/21	10	11.93	0	0.00	11.82	10	9,573	0.10%
2022/10/20	2	12.22	0	0.00	12.27	2	9,179	0.02%
2022/10/19	3	12.46	0	0.00	12.34	3	9,092	0.03%
2022/10/14	0.2	12.57	0	0.00	12.61	0.2	8,869	0.00%
2022/10/13	2	12.28	0	0.00	12.25	2	8,820	0.02%
2022/10/12	10	12.14	0	0.00	12.44	10	8,658	0.12%
2022/10/11	16	12.15	0	0.00	12.14	16	8,544	0.19%
2022/10/07	23.7	12.63	0	0.00	12.33	23.7	8,213	0.29%
2022/10/06	1.2	13.07	0	0.00	12.93	1.2	7,495	0.02%
2022/10/05	9	13.08	0	0.00	13.06	9	7,060	0.13%
2022/10/04	7.4	13.03	0	0.00	13.05	7.4	6,743	0.11%
2022/10/03	1	13.30	0	0.00	13.11	1	6,429	0.02%
2022/09/30	5	13.38	0	0.00	13.38	5	6,330	0.08%
2022/09/29	1.2	13.79	0	0.00	13.76	1.2	6,274	0.02%
2022/09/28	3	13.80	1	13.85	13.79	2	6,402	0.03%
2022/09/27	0	0.00	4	14.06	14.09	-4	6,341	-0.06%
2022/09/22	1	14.38	0	0.00	14.38	1	6,315	0.02%
2022/09/20	3.2	14.47	0	0.00	14.47	3.2	6,428	0.05%
2022/09/14	4.2	14.59	0	0.00	14.58	4.2	6,948	0.06%
2022/09/08	3	14.66	0.1	14.71	14.74	2.9	7,659	0.04%
2022/09/07	26	14.86	0	0.00	14.84	26	7,846	0.33%
2022/09/06	2	14.87	15.4	14.87	14.99	-13.4	8,177	-0.16%
2022/09/01	7	14.71	0	0.00	14.72	7	8,501	0.08%
2022/08/29	3	14.60	2	14.68	14.62	1	8,799	0.01%
2022/08/26	1	14.98	0	0.00	14.88	1	8,823	0.01%
2022/08/23	1	14.55	0	0.00	14.55	1	8,999	0.01%
2022/08/22	0	0.00	16	14.73	14.64	-16	9,237	-0.17%
2022/08/19	1	14.92	0	0.00	14.92	1	9,383	0.01%
2022/08/18	1	14.81	30	14.80	14.91	-29	9,499	-0.31%
2022/08/17	0	0.00	55	14.80	14.81	-55	9,595	-0.57%
2022/08/15	0	0.00	1	14.70	14.76	-1	9,861	-0.01%
2022/08/12	1	14.51	0	0.00	14.58	1	9,843	0.01%
2022/08/11	1	14.58	0	0.00	14.65	1	9,830	0.01%
2022/08/10	2	14.51	0	0.00	14.52	2	10,055	0.02%
2022/08/04	1	14.52	0	0.00	14.45	1	11,637	0.01%
2022/08/02	1.2	14.25	0	0.00	14.25	1.2	11,712	0.01%
2022/07/29	1	14.05	50	14.04	14.05	-49	11,831	-0.41%
2022/07/27	0	0.00	1.5	13.75	13.77	-1.5	11,990	-0.01%
2022/07/26	0.2	13.79	0	0.00	13.80	0.2	11,998	0.00%
2022/07/22	1	13.85	0	0.00	13.85	1	12,144	0.01%
2022/07/21	2	13.81	0	0.00	13.89	2	12,277	0.02%
2022/07/19	0	0.00	24.2	13.62	13.60	-24.2	12,681	-0.19%
2022/07/18	3	13.74	2	13.77	13.73	1	12,737	0.01%
2022/07/14	2	13.58	0	0.00	13.61	2	13,183	0.02%
2022/07/12	20	13.49	0	0.00	13.48	20	13,391	0.15%
2022/07/11	6	13.50	0	0.00	13.53	6	13,394	0.04%
2022/07/07	12.1	13.37	0	0.00	13.40	12.1	13,348	0.09%
2022/07/06	19.3	13.53	0	0.00	13.51	19.3	13,284	0.14%
2022/07/05	0.1	13.88	0	0.00	13.78	0.1	13,138	0.00%
2022/07/04	8.5	13.85	0	0.00	13.83	8.5	13,099	0.07%
2022/07/01	53	13.69	0	0.00	13.67	53	13,168	0.40%
2022/06/30	20.2	13.93	0	0.00	13.93	20.2	13,167	0.15%
2022/06/29	1.1	13.85	0	0.00	13.90	1.1	13,079	0.01%
2022/06/27	1	13.84	0	0.00	13.85	1	13,002	0.01%
2022/06/24	0.1	13.78	5	13.76	13.77	-4.9	12,778	-0.04%
2022/06/23	12	13.64	6	13.64	13.63	6	12,767	0.05%
2022/06/22	0	0.00	5.2	13.71	13.72	-5.2	12,676	-0.04%
2022/06/21	6.5	13.76	1	13.63	13.79	5.5	12,527	0.04%
2022/06/20	21.2	13.83	0	0.00	13.78	21.2	12,279	0.17%
2022/06/17	14	13.86	0	0.00	13.80	14	12,160	0.12%
2022/06/16	27	14.03	10	14.04	14.01	17	11,853	0.14%
2022/06/15	33.3	14.08	0	0.00	14.07	33.3	11,650	0.29%
2022/06/14	7	14.22	6	14.23	14.27	1	11,297	0.01%
2022/06/13	23	14.58	0	0.00	14.46	23	11,135	0.21%
2022/06/10	3	14.88	0	0.00	14.88	3	10,982	0.03%
2022/06/09	5	14.92	0	0.00	14.90	5	11,142	0.04%
2022/06/08	1	14.80	4	14.86	14.90	-3	11,119	-0.03%
2022/06/07	5	14.72	0	0.00	14.66	5	11,050	0.05%
2022/06/06	1	14.80	0	0.00	14.83	1	10,896	0.01%
2022/05/31	2.2	14.72	0	0.00	14.73	2.2	10,895	0.02%
2022/05/30	2	14.94	5	14.90	14.82	-3	10,705	-0.03%
2022/05/27	10	14.83	10	14.75	14.77	0	10,475	0.00%
2022/05/26	2.3	14.74	0	0.00	14.76	2.3	10,225	0.02%
2022/05/25	0.2	14.50	0	0.00	14.51	0.2	10,024	0.00%
2022/05/24	2.2	14.37	0	0.00	14.37	2.2	9,971	0.02%
2022/05/23	8	14.61	0	0.00	14.47	8	9,772	0.08%
2022/05/20	0.3	14.69	2	14.62	14.72	-1.7	9,709	-0.02%
2022/05/18	2	14.58	2	14.61	14.61	0	9,554	0.00%
2022/05/17	19	13.99	1	14.05	14.00	18	9,290	0.19%
2022/05/16	25	14.31	0	0.00	14.31	25	8,639	0.29%
2022/05/13	3	14.70	0	0.00	14.75	3	8,213	0.04%
2022/05/12	1	14.99	0	0.00	15.00	1	7,777	0.01%
2022/05/11	0.1	15.33	0	0.00	15.19	0.1	7,681	0.00%
2022/05/10	1	15.09	0	0.00	15.21	1	7,616	0.01%
2022/05/09	3	15.42	0	0.00	15.31	3	7,373	0.04%
2022/05/06	2	15.76	0	0.00	15.81	2	7,177	0.03%
2022/05/05	1	15.88	1	15.83	15.77	0	7,170	0.00%
2022/05/04	3	15.92	0	0.00	15.94	3	7,068	0.04%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	1	15.90	0	0.00	15.98	1	7,423	0.01%
2022/04/28	1	15.83	0	0.00	15.80	1	7,380	0.01%
2022/04/27	3	15.49	38	15.57	15.45	-35	7,442	-0.47%
2022/04/26	6	15.54	0	0.00	15.45	6	7,856	0.08%
2022/04/25	4	15.94	0	0.00	15.92	4	7,824	0.05%
2022/04/22	0	0.00	4	16.07	16.18	-4	7,836	-0.05%
2022/04/21	7	16.11	0	0.00	16.20	7	7,835	0.09%
2022/04/20	4	16.37	0	0.00	16.43	4	7,614	0.05%
2022/04/19	3	16.68	0	0.00	16.72	3	7,662	0.04%
2022/04/18	2	16.87	0	0.00	16.75	2	7,666	0.03%
2022/04/15	0	0.00	7	17.00	16.98	-7	7,570	-0.09%
2022/04/13	2	17.01	0	0.00	17.07	2	7,643	0.03%
2022/04/11	0	0.00	4	17.10	17.07	-4	7,736	-0.05%
2022/04/07	1	17.18	0	0.00	17.18	1	7,727	0.01%
2022/04/06	0	0.00	2	17.27	17.33	-2	7,675	-0.03%
2022/04/01	0	0.00	5	17.11	17.12	-5	7,669	-0.07%
2022/03/31	0	0.00	1	16.98	17.02	-1	7,723	-0.01%
2022/03/30	3	17.06	0	0.00	17.01	3	7,818	0.04%
2022/03/25	3	17.19	0	0.00	17.15	3	7,838	0.04%
2022/03/24	1	17.20	5	17.22	17.23	-4	7,891	-0.05%
2022/03/22	0.2	17.10	0	0.00	17.21	0.2	7,894	0.00%
2022/03/17	0	0.00	1	16.95	16.93	-1	7,860	-0.01%
2022/03/16	1	16.83	0	0.00	16.80	1	7,864	0.01%
2022/03/15	3	16.69	0	0.00	16.72	3	7,839	0.04%
2022/03/14	5	16.90	0	0.00	16.80	5	7,815	0.06%
2022/03/11	0	0.00	1	17.08	17.05	-1	7,814	-0.01%
2022/03/10	0	0.00	10	17.17	17.17	-10	8,049	-0.12%
2022/03/09	2	17.05	0	0.00	17.09	2	8,016	0.02%
2022/03/08	2	17.06	0	0.00	17.07	2	8,032	0.02%
2022/03/07	2	17.08	0	0.00	17.19	2	7,960	0.03%
2022/03/04	1	17.19	7	17.21	17.21	-6	7,876	-0.08%
2022/03/03	4	17.13	0	0.00	17.14	4	8,087	0.05%
2022/03/02	6	17.10	20	17.11	17.12	-14	8,277	-0.17%
2022/03/01	4	17.12	0	0.00	17.15	4	8,310	0.05%
2022/02/24	4	17.07	0	0.00	17.02	4	8,438	0.05%
2022/02/22	4	17.16	0	0.00	17.07	4	8,560	0.05%
2022/02/17	1	17.19	0	0.00	17.18	1	8,637	0.01%
2022/02/15	7	17.01	0	0.00	17.02	7	8,690	0.08%
2022/02/14	11	17.09	0	0.00	17.08	11	8,721	0.13%
2022/02/11	2	17.25	0	0.00	17.24	2	8,683	0.02%
2022/02/08	5	17.24	1	17.28	17.25	4	8,893	0.04%
2022/01/25	11	16.57	0	0.00	16.58	11	8,926	0.12%
2022/01/24	12	16.85	0	0.00	16.80	12	8,800	0.14%
2022/01/21	2	17.07	0	0.00	17.04	2	8,754	0.02%
2022/01/20	8	16.97	0	0.00	17.05	8	8,846	0.09%
2022/01/19	7	16.78	0	0.00	16.88	7	8,791	0.08%
2022/01/18	5	17.16	0	0.00	17.15	5	8,248	0.06%
2022/01/17	5	17.50	0	0.00	17.45	5	7,884	0.06%
2022/01/14	3	17.54	0	0.00	17.55	3	7,747	0.04%
2022/01/12	15	17.62	0	0.00	17.55	15	7,625	0.20%
2022/01/11	6	17.85	0	0.00	17.87	6	7,373	0.08%
2022/01/07	2	18.01	0	0.00	18.01	2	7,364	0.03%
2022/01/06	1	18.03	0	0.00	18.06	1	7,459	0.01%
2022/01/05	0	0.00	3	18.06	18.08	-3	7,565	-0.04%
2022/01/04	0	0.00	1	17.85	17.87	-1	7,794	-0.01%
2022/01/03	1	17.72	0	0.00	17.71	1	7,782	0.01%
2021/12/30	3	17.59	0	0.00	17.64	3	7,860	0.04%
2021/12/29	4	17.67	0	0.00	17.65	4	7,941	0.05%
2021/12/28	0	0.00	6	17.70	17.73	-6	7,993	-0.08%
2021/12/23	3	17.53	0	0.00	17.49	3	7,906	0.04%
2021/12/21	0	0.00	7	17.72	17.72	-7	8,059	-0.09%
2021/12/17	3	17.57	0.4	17.62	17.61	2.6	8,017	0.03%
2021/12/15	0	0.00	10	17.63	17.63	-10	8,092	-0.12%
2021/12/10	9	17.56	2	17.50	17.51	7	8,110	0.09%
2021/12/09	1	17.41	0	0.00	17.45	1	8,119	0.01%
2021/12/08	0	0.00	5	17.40	17.44	-5	8,184	-0.06%
2021/12/07	7	17.10	0	0.00	17.23	7	8,164	0.09%
2021/12/06	6	17.38	3	17.34	17.31	3	8,013	0.04%
2021/12/03	7	17.77	0	0.00	17.76	7	7,850	0.09%
2021/12/02	1	17.78	5	17.78	17.79	-4	7,917	-0.05%
2021/12/01	1	17.75	9	17.74	17.79	-8	7,992	-0.10%
2021/11/30	0	0.00	1	17.94	17.90	-1	7,944	-0.01%
2021/11/29	2	17.56	1	17.60	17.72	1	7,894	0.01%
2021/11/26	2	17.84	0.3	17.90	17.86	1.7	7,700	0.02%
2021/11/25	0	0.00	2	17.76	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	1	17.59	17.63	-1	7,559	-0.01%
2021/11/23	1	17.30	0	0.00	17.31	1	7,582	0.01%
2021/11/22	1	17.35	2	17.32	17.35	-1	7,583	-0.01%
2021/11/19	1	17.48	0	0.00	17.50	1	7,536	0.01%
2021/11/17	1	17.46	0	0.00	17.50	1	7,916	0.01%
2021/11/16	0	0.00	3	17.49	17.49	-3	8,312	-0.04%
2021/11/15	0	0.00	5	17.49	17.52	-5	8,388	-0.06%
2021/11/12	1	17.38	0	0.00	17.37	1	8,518	0.01%
2021/11/11	3	17.30	4	17.40	17.40	-1	8,682	-0.01%
2021/11/08	1	17.42	12	17.46	17.50	-11	9,200	-0.12%
2021/11/04	12	17.13	0	0.00	17.11	12	9,790	0.12%
2021/11/03	4	17.30	5.3	17.21	17.18	-1.3	9,873	-0.01%
2021/11/02	0	0.00	3	17.20	17.23	-3	9,918	-0.03%
2021/11/01	10	17.28	5	17.23	17.22	5	9,940	0.05%
2021/10/29	5	17.15	19	17.13	17.14	-14	9,996	-0.14%
2021/10/28	1	16.95	10	16.95	17.03	-9	10,027	-0.09%
2021/10/27	2	16.82	0	0.00	16.84	2	9,967	0.02%
2021/10/26	0	0.00	5	16.53	16.54	-5	10,011	-0.05%
2021/10/25	1	16.66	0	0.00	16.66	1	10,012	0.01%
2021/10/22	1	16.59	0	0.00	16.62	1	10,108	0.01%
2021/10/21	0	0.00	1	16.65	16.65	-1	10,239	-0.01%
2021/10/19	0	0.00	5	16.75	16.78	-5	10,562	-0.05%
2021/10/18	2	16.78	0	0.00	16.83	2	10,737	0.02%
2021/10/14	0	0.00	2	16.77	16.80	-2	11,598	-0.02%
2021/10/13	0	0.00	1	16.91	16.92	-1	12,159	-0.01%
2021/10/12	2	16.88	3	16.80	16.91	-1	12,489	-0.01%
2021/10/07	4	16.44	7	16.44	16.42	-3	13,139	-0.02%
2021/10/06	1	16.32	0	0.00	16.34	1	13,555	0.01%
2021/10/05	0	0.00	2	16.09	16.20	-2	14,363	-0.01%
2021/10/04	0	0.00	3	16.09	16.11	-3	14,423	-0.02%
2021/10/01	0	0.00	50	16.13	16.07	-50	14,655	-0.34%
2021/09/29	1	16.02	9	16.03	16.00	-8	15,325	-0.05%
2021/09/28	9	15.99	0	0.00	16.06	9	15,703	0.06%
2021/09/22	2	16.08	0	0.00	16.11	2	16,340	0.01%
2021/09/17	10	16.25	1	16.26	16.26	9	16,455	0.05%
2021/09/15	3	16.06	0	0.00	16.10	3	16,558	0.02%
2021/09/14	1	16.07	0	0.00	16.11	1	16,791	0.01%
2021/09/13	1	16.16	0	0.00	16.12	1	16,964	0.01%
2021/09/10	10	16.18	0	0.00	16.19	10	17,091	0.06%
2021/09/08	0	0.00	2	16.13	16.11	-2	17,425	-0.01%
2021/09/03	1	16.23	5	16.22	16.23	-4	17,756	-0.02%
2021/08/31	1	16.16	0	0.00	16.18	1	18,033	0.01%
2021/08/30	6	16.15	6	16.19	16.15	0	18,239	0.00%
2021/08/27	2	15.95	0	0.00	16.05	2	18,350	0.01%
2021/08/26	1	16.13	0	0.00	16.15	1	18,293	0.01%
2021/08/25	2	15.97	0	0.00	15.98	2	18,360	0.01%
2021/08/24	2	15.98	30	15.97	15.95	-28	18,403	-0.15%
2021/08/23	3	16.18	0	0.00	16.11	3	18,318	0.02%
2021/08/20	0	0.00	10	16.66	16.36	-10	18,108	-0.06%
2021/08/18	0	0.00	1	16.41	16.44	-1	17,632	-0.01%
2021/08/17	0	0.00	13	16.46	16.39	-13	17,512	-0.07%
2021/08/16	0	0.00	13	16.52	16.44	-13	17,417	-0.07%
2021/08/13	4	16.33	1	16.37	16.29	3	17,262	0.02%
2021/08/12	4	16.45	0	0.00	16.47	4	17,091	0.02%
2021/08/11	1	16.55	3	16.57	16.58	-2	17,003	-0.01%
2021/08/10	0	0.00	0.3	16.50	16.55	-0.3	16,813	0.00%
2021/08/09	1	16.10	2	16.23	16.23	-1	16,516	-0.01%
2021/08/06	2	16.20	0	0.00	16.22	2	16,436	0.01%
2021/08/05	8	16.13	0	0.00	16.14	8	16,429	0.05%
2021/08/04	1	16.22	0	0.00	16.21	1	16,642	0.01%
2021/08/03	0	0.00	8	16.12	16.13	-8	16,703	-0.05%
2021/08/02	2	15.93	11	15.99	16.01	-9	16,597	-0.05%
2021/07/30	0	0.00	3	15.85	15.85	-3	16,647	-0.02%
2021/07/29	2	15.74	0	0.00	15.74	2	16,755	0.01%
2021/07/28	3	15.61	0	0.00	15.64	3	16,821	0.02%
2021/07/27	1	15.58	3	15.76	15.72	-2	17,025	-0.01%
2021/07/26	10	15.50	2	15.48	15.49	8	17,482	0.05%
2021/07/23	10	15.78	0	0.00	15.72	10	17,839	0.06%
2021/07/22	0	0.00	2	15.69	15.69	-2	18,370	-0.01%
2021/07/21	3	15.60	3	15.59	15.61	0	18,841	0.00%
2021/07/20	14.3	15.29	16	15.32	15.27	-1.7	19,392	-0.01%
2021/07/19	44	15.65	0	0.00	15.53	44	19,554	0.23%
2021/07/16	0	0.00	1	15.63	15.79	-1	19,740	-0.01%
2021/07/15	4	15.64	0	0.00	15.66	4	19,976	0.02%
2021/07/14	17	15.62	0	0.00	15.56	17	21,265	0.08%
2021/07/13	23	15.80	2	15.77	15.77	21	23,780	0.09%
2021/07/12	6	16.09	0.2	16.00	15.97	5.8	23,627	0.02%
2021/07/09	20	16.37	0	0.00	16.37	20	23,058	0.09%
2021/07/08	2	16.51	4	16.61	16.51	-2	23,256	-0.01%
2021/07/07	8	16.34	5	16.34	16.33	3	23,318	0.01%
2021/07/05	35	17.07	12	17.10	16.95	23	23,188	0.10%
2021/07/02	4	17.09	2.4	17.06	17.13	1.6	23,000	0.01%
2021/07/01	10	16.87	50	16.90	16.86	-40	23,139	-0.17%
2021/06/30	0	0.00	1	16.99	16.98	-1	23,294	0.00%
2021/06/29	19	16.73	5	16.74	16.81	14	23,402	0.06%
2021/06/28	4	16.54	1	16.58	16.58	3	23,536	0.01%
2021/06/25	1	16.34	0	0.00	16.34	1	23,726	0.00%
2021/06/24	4.1	16.32	0	0.00	16.32	4.1	24,042	0.02%
2021/06/23	0	0.00	2	16.46	16.36	-2	24,336	-0.01%
2021/06/22	5	16.35	3	16.31	16.34	2	24,478	0.01%
2021/06/21	0	0.00	13	16.22	16.19	-13	24,686	-0.05%
2021/06/18	1	16.15	449	16.12	16.20	-448	24,922	-1.80%	大賣/鉅額交易
2021/06/17	2	15.93	15	15.95	15.94	-13	25,037	-0.05%
2021/06/16	3	16.16	6	16.20	16.01	-3	25,399	-0.01%
2021/06/15	20.2	15.90	26	16.01	16.12	-5.8	25,698	-0.02%
2021/06/10	5	15.62	0	0.00	15.59	5	26,195	0.02%
2021/06/09	24	15.58	0	0.00	15.59	24	26,724	0.09%
2021/06/08	0	0.00	2	15.84	15.82	-2	27,005	-0.01%
2021/06/07	202	15.88	0	0.00	15.78	202	27,546	0.73%	大買/鉅額交易
2021/06/04	200	15.78	22	15.75	15.78	178	27,823	0.64%	大買/鉅額交易
2021/06/03	2	15.61	0	0.00	15.64	2	28,237	0.01%
2021/06/02	0	0.00	2	15.64	15.57	-2	28,868	-0.01%
2021/05/31	2	15.41	0	0.00	15.45	2	30,091	0.01%
2021/05/28	2	15.43	50	15.44	15.45	-48	30,633	-0.16%
2021/05/27	4	15.49	0	0.00	15.48	4	31,490	0.01%
2021/05/26	2	15.56	0	0.00	15.51	2	32,429	0.01%
2021/05/25	0	0.00	1	15.51	15.51	-1	33,424	0.00%
2021/05/24	0.1	15.45	0	0.00	15.43	0.1	34,450	0.00%
2021/05/21	1	15.35	1	15.36	15.37	0	35,572	0.00%
2021/05/18	2	15.14	0	0.00	15.14	2	39,554	0.01%
2021/05/17	4	15.11	0	0.00	15.08	4	41,069	0.01%
2021/05/14	5	15.23	0	0.00	15.24	5	42,480	0.01%
2021/05/13	2	15.19	1	15.15	15.26	1	44,424	0.00%
2021/05/12	6	15.20	3	15.25	15.15	3	46,373	0.01%
2021/05/11	7	15.39	7	15.36	15.38	0	47,834	0.00%
2021/05/10	1	15.48	0	0.00	15.50	1	50,017	0.00%
2021/05/07	1	15.61	0	0.00	15.57	1	52,920	0.00%
2021/05/06	11	15.75	0	0.00	15.68	11	55,981	0.02%
2021/05/05	1	15.46	1	15.55	15.57	0	59,247	0.00%
2021/05/04	7	15.46	2	15.43	15.40	5	63,631	0.01%
2021/05/03	61	15.53	2.3	15.50	15.52	58.7	67,693	0.09%
2021/04/29	25	15.37	0	0.00	15.35	25	70,822	0.04%
2021/04/28	15	15.53	0	0.00	15.50	15	74,738	0.02%
2021/04/27	21	15.62	1	15.66	15.60	20	79,267	0.03%
2021/04/26	24	15.82	0	0.00	15.85	24	85,029	0.03%
2021/04/23	34	15.78	4	15.74	15.73	30	91,362	0.03%
2021/04/22	34.6	16.31	7	16.42	16.02	27.6	100,844	0.03%
2021/04/21	22	16.30	34	16.35	16.26	-12	115,846	-0.01%
2021/04/20	136	16.95	25	16.91	16.85	111	150,211	0.07%	大買/鉅額交易
2021/04/19	103.1	16.89	3	17.00	17.91	100.1	193,276	0.05%	大買/