富邦越南 (00885)-凱基-市府券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
9,689張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.18	32	12.21	12.15	-30	11,132	-0.27%
2024/05/08	7	12.12	9	12.14	12.10	-2	11,088	-0.02%
2024/05/07	2	12.11	0	0.00	12.08	2	11,050	0.02%
2024/05/06	12	12.01	0	0.00	12.02	12	11,026	0.11%
2024/05/03	1	11.88	0	0.00	11.96	1	10,959	0.01%
2024/05/02	1	11.86	0	0.00	11.83	1	10,934	0.01%
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/26	2	11.89	13	11.84	11.89	-11	11,002	-0.10%
2024/04/24	5	11.65	0	0.00	11.76	5	11,002	0.05%
2024/04/22	6	11.64	0	0.00	11.63	6	11,031	0.05%
2024/04/19	21.2	11.54	0	11.55	11.52	21.2	11,011	0.19%
2024/04/18	8.1	11.71	0	0.00	11.74	8.1	10,913	0.07%
2024/04/17	5	11.94	0	0.00	11.90	5	10,745	0.05%
2024/04/16	10.1	11.98	0	11.99	11.90	10.1	10,650	0.09%
2024/04/15	0	0.00	5	12.61	12.50	-5	10,230	-0.05%
2024/04/12	0	0.00	10	12.58	12.57	-10	10,188	-0.10%
2024/04/11	5	12.46	36	12.49	12.50	-31	10,199	-0.30%
2024/04/09	28	12.44	4	12.46	12.45	24	10,361	0.23%
2024/04/08	18	12.52	0	0.00	12.48	18	10,358	0.17%
2024/04/03	0	0.00	19	12.77	12.68	-19	10,281	-0.18%
2024/04/02	0	0.00	20	12.72	12.70	-20	10,339	-0.19%
2024/04/01	0	0.00	1	12.82	12.71	-1	10,314	-0.01%
2024/03/29	5	12.88	21	12.92	12.82	-16	10,327	-0.15%
2024/03/28	0	0.00	12	12.89	12.85	-12	10,424	-0.12%
2024/03/27	0	0.00	11	12.81	12.76	-11	10,360	-0.11%
2024/03/26	1	12.66	11	12.74	12.76	-10	10,316	-0.10%
2024/03/25	0	0.00	5	12.83	12.81	-5	10,376	-0.05%
2024/03/22	1	12.77	14.2	12.79	12.82	-13.2	10,424	-0.13%
2024/03/21	30	12.63	24	12.63	12.69	6	10,360	0.06%
2024/03/20	10	12.56	2	12.56	12.51	8	10,408	0.08%
2024/03/19	40	12.43	41	12.52	12.56	-1	10,501	-0.01%
2024/03/18	10	12.41	0	0.00	12.29	10	10,354	0.10%
2024/03/15	21	12.60	0	0.00	12.53	21	10,153	0.21%
2024/03/14	10	12.74	25	12.75	12.74	-15	10,067	-0.15%
2024/03/12	0.5	12.45	1	12.45	12.44	-0.5	9,916	-0.01%
2024/03/11	3	12.50	17	12.55	12.55	-14	9,805	-0.14%
2024/03/08	0.5	12.58	25	12.71	12.57	-24.5	9,765	-0.25%
2024/03/07	0	0.00	7	12.61	12.60	-7	9,614	-0.07%
2024/03/06	0	0.00	46	12.62	12.61	-46	9,520	-0.48%
2024/03/05	0	0.00	2	12.58	12.58	-2	9,461	-0.02%
2024/03/04	0	0.00	24	12.62	12.62	-24	9,433	-0.25%
2024/03/01	0	0.00	5	12.52	12.54	-5	9,453	-0.05%
2024/02/29	34	12.58	96	12.51	12.48	-62	9,402	-0.66%
2024/02/27	1	12.13	0	0.00	12.23	1	9,222	0.01%
2024/02/26	3.3	12.10	0	0.00	12.07	3.3	9,143	0.04%
2024/02/23	0	0.00	2	12.28	12.33	-2	8,998	-0.02%
2024/02/22	3	12.28	2	12.29	12.28	1	9,022	0.01%
2024/02/21	2	12.33	10	12.35	12.29	-8	9,370	-0.09%
2024/02/20	43	12.20	45	12.30	12.31	-2	9,248	-0.02%
2024/02/19	3	11.93	5	11.98	12.05	-2	9,010	-0.02%
2024/02/16	0	0.00	42	11.92	11.93	-42	9,058	-0.46%
2024/02/15	1	11.88	3	11.89	11.91	-2	8,992	-0.02%
2024/02/02	11	11.79	11	11.80	11.76	0	8,976	0.00%
2024/02/01	2.7	11.70	19	11.76	11.75	-16.3	9,269	-0.18%
2024/01/31	1	11.79	0	0.00	11.77	1	9,285	0.01%
2024/01/30	6	11.73	0	0.00	11.73	6	9,326	0.06%
2024/01/26	3	11.79	0	0.00	11.80	3	9,774	0.03%
2024/01/25	6	11.80	0	0.00	11.80	6	10,036	0.06%
2024/01/24	0	0.00	1	11.82	11.84	-1	10,400	-0.01%
2024/01/23	0	0.00	3	11.92	11.86	-3	10,639	-0.03%
2024/01/18	0	0.00	71	11.80	11.82	-71	11,659	-0.61%
2024/01/16	28	11.72	0	0.00	11.72	28	11,517	0.24%
2024/01/15	4	11.72	0	0.00	11.72	4	11,577	0.03%
2024/01/12	23.1	11.63	0	0.00	11.66	23.1	11,819	0.20%
2024/01/11	4	11.79	0	0.00	11.82	4	12,064	0.03%
2024/01/10	1	11.88	0	0.00	11.86	1	12,156	0.01%
2024/01/09	2	11.88	0	0.00	11.86	2	12,165	0.02%
2024/01/08	8	11.94	0	0.00	11.91	8	12,180	0.07%
2024/01/05	12	11.90	6	11.88	11.88	6	12,194	0.05%
2024/01/04	9	11.88	8	11.93	11.94	1	12,221	0.01%
2024/01/03	1	11.67	1	11.70	11.72	0	12,132	0.00%
2024/01/02	0	0.00	40	11.74	11.73	-40	12,210	-0.33%
2023/12/28	4	11.65	0	0.00	11.66	4	12,241	0.03%
2023/12/26	1	11.71	0	0.00	11.72	1	12,394	0.01%
2023/12/25	2	11.66	1	11.64	11.66	1	12,451	0.01%
2023/12/22	1	11.58	0	0.00	11.58	1	12,463	0.01%
2023/12/21	1	11.56	0	0.00	11.57	1	12,914	0.01%
2023/12/20	19	11.57	0	0.00	11.58	19	13,075	0.15%
2023/12/19	7.1	11.50	2	11.50	11.50	5.1	13,470	0.04%
2023/12/18	12	11.60	10	11.58	11.60	2	13,482	0.01%
2023/12/15	17	11.72	0	0.00	11.70	17	13,340	0.13%
2023/12/14	17	11.82	0	0.00	11.80	17	13,258	0.13%
2023/12/13	3	11.93	0	0.00	11.90	3	13,296	0.02%
2023/12/11	0	0.00	50	11.88	11.90	-50	13,687	-0.37%
2023/12/08	0	0.00	8	11.85	11.85	-8	13,741	-0.06%
2023/12/07	1	11.89	0	0.00	11.79	1	13,867	0.01%
2023/12/06	6	11.89	0	0.00	11.90	6	13,893	0.04%
2023/12/04	10	11.70	85	11.80	11.87	-75	14,077	-0.53%
2023/12/01	7	11.58	0	0.00	11.62	7	14,108	0.05%
2023/11/29	1	11.64	0	0.00	11.65	1	14,170	0.01%
2023/11/28	25	11.55	0	0.00	11.55	25	14,210	0.18%
2023/11/24	4	11.61	0	0.00	11.63	4	14,410	0.03%
2023/11/20	51	11.71	0	0.00	11.75	51	14,763	0.35%
2023/11/16	40	12.07	3	12.02	12.02	37	15,045	0.25%
2023/11/15	10	12.19	20	12.16	12.23	-10	15,941	-0.06%
2023/11/14	22	12.04	10	12.02	12.03	12	16,481	0.07%
2023/11/13	10	12.02	0	0.00	11.99	10	16,650	0.06%
2023/11/10	0	0.00	60	11.97	11.95	-60	16,804	-0.36%
2023/11/08	9	11.62	1	11.69	11.63	8	17,037	0.05%
2023/11/07	8	11.72	4	11.72	11.70	4	17,250	0.02%
2023/11/06	49	11.67	3	11.69	11.70	46	17,399	0.26%
2023/11/03	5	11.56	49	11.59	11.57	-44	17,415	-0.25%
2023/11/02	5	11.17	30	11.28	11.34	-25	17,341	-0.14%
2023/11/01	28	11.03	0	0.00	11.05	28	17,309	0.16%
2023/10/31	7	11.15	0	0.00	11.13	7	17,200	0.04%
2023/10/30	10	11.25	0	0.00	11.25	10	17,376	0.06%
2023/10/27	65	11.36	35	11.40	11.34	30	17,454	0.17%
2023/10/26	46	11.47	37	11.49	11.40	9	17,253	0.05%
2023/10/25	0	0.00	5	11.99	12.01	-5	16,867	-0.03%
2023/10/24	6	11.85	3	11.90	11.88	3	17,056	0.02%
2023/10/23	0	0.00	22	11.92	11.82	-22	17,115	-0.13%
2023/10/20	28	11.69	88	11.71	11.67	-60	17,253	-0.35%
2023/10/19	23	11.99	20	12.08	11.89	3	17,264	0.02%
2023/10/18	32	12.28	30	12.30	12.27	2	17,011	0.01%
2023/10/17	0	0.00	3	12.50	12.58	-3	16,957	-0.02%
2023/10/16	0	0.00	4	12.64	12.58	-4	17,016	-0.02%
2023/10/12	15	12.61	0	0.00	12.73	15	17,089	0.09%
2023/10/11	15	12.55	0	0.00	12.52	15	17,168	0.09%
2023/10/06	2	12.25	0	0.00	12.22	2	17,191	0.01%
2023/10/05	1	12.41	16	12.41	12.42	-15	17,114	-0.09%
2023/10/04	1	12.35	1	12.20	12.37	0	17,208	0.00%
2023/10/03	11	12.51	0	0.00	12.40	11	17,203	0.06%
2023/09/27	22	12.37	0	0.00	12.37	22	17,195	0.13%
2023/09/26	48	12.46	62	12.55	12.46	-14	17,121	-0.08%
2023/09/25	11	13.00	0	0.00	13.01	11	16,704	0.07%
2023/09/22	27	12.98	2	12.93	12.95	25	16,701	0.15%
2023/09/21	6	13.43	41	13.47	13.40	-35	16,411	-0.21%
2023/09/20	3	13.28	0	0.00	13.37	3	16,443	0.02%
2023/09/19	2	13.26	6	13.27	13.29	-4	16,565	-0.02%
2023/09/18	59	13.34	17	13.45	13.29	42	16,897	0.25%
2023/09/15	15	13.51	0	0.00	13.45	15	16,802	0.09%
2023/09/14	10	13.73	65	13.72	13.56	-55	16,734	-0.33%
2023/09/13	2	13.86	2	13.91	13.84	0	16,588	0.00%
2023/09/12	11	13.65	0	0.00	13.74	11	16,671	0.07%
2023/09/11	17	13.80	1	13.90	13.91	16	16,692	0.10%
2023/09/08	17	13.88	9	13.91	13.90	8	16,784	0.05%
2023/09/07	0	0.00	45.1	13.97	13.87	-45.1	16,997	-0.27%
2023/09/06	35	13.79	10.2	13.78	13.80	24.8	16,962	0.15%
2023/09/05	0	0.00	4.1	13.70	13.75	-4.1	16,971	-0.02%
2023/09/04	24	13.64	0	0.00	13.65	24	17,189	0.14%
2023/09/01	1	13.64	89	13.71	13.64	-88	17,380	-0.51%
2023/08/31	0	0.00	5	13.66	13.69	-5	17,426	-0.03%
2023/08/30	15	13.40	4	13.42	13.38	11	17,464	0.06%
2023/08/29	15	13.50	120	13.41	13.39	-105	17,419	-0.60%	大賣/鉅額交易
2023/08/28	0	0.00	1	13.35	13.39	-1	17,211	-0.01%
2023/08/25	10	13.23	10	13.28	13.19	0	17,126	0.00%
2023/08/24	1	13.16	0	0.00	13.19	1	16,962	0.01%
2023/08/23	28	13.24	20.4	13.24	13.16	7.6	16,802	0.05%
2023/08/22	43	13.19	63	13.18	12.93	-20	16,605	-0.12%
2023/08/21	49	13.16	9.5	13.20	13.21	39.5	16,193	0.24%
2023/08/18	46	13.68	14	13.71	13.56	32	15,283	0.21%
2023/08/17	0	0.00	22	14.02	14.03	-22	14,547	-0.15%
2023/08/16	10	13.86	3	13.91	13.95	7	14,422	0.05%
2023/08/15	10	14.03	27	14.06	13.92	-17	14,344	-0.12%
2023/08/14	4	14.03	17	13.98	14.00	-13	14,240	-0.09%
2023/08/11	1	13.72	0	0.00	13.74	1	13,871	0.01%
2023/08/10	0	0.00	25.7	13.73	13.81	-25.7	13,800	-0.19%
2023/08/09	22	13.90	0	0.00	13.85	22	13,987	0.16%
2023/08/08	13	13.96	26	13.97	13.97	-13	13,927	-0.09%
2023/08/07	58	13.84	8	13.86	13.83	50	13,862	0.36%
2023/08/04	5	13.49	3	13.60	13.60	2	13,756	0.01%
2023/08/02	14	13.54	0	0.00	13.52	14	13,539	0.10%
2023/08/01	10	13.83	6	13.79	13.85	4	13,145	0.03%
2023/07/31	11	13.51	1	13.51	13.54	10	12,969	0.08%
2023/07/28	2	13.22	100	13.21	13.29	-98	12,789	-0.77%
2023/07/27	14	13.14	0	0.00	13.10	14	12,593	0.11%
2023/07/26	7	13.14	0	0.00	13.16	7	12,467	0.06%
2023/07/25	10	13.18	14	13.18	13.16	-4	12,423	-0.03%
2023/07/24	19	13.10	59	13.13	13.17	-40	12,315	-0.32%
2023/07/21	19	12.70	2	12.78	12.83	17	12,557	0.14%
2023/07/20	3	12.72	27	12.78	12.72	-24	12,498	-0.19%
2023/07/19	0	0.00	4	12.83	12.79	-4	12,471	-0.03%
2023/07/18	17	12.75	1	12.72	12.73	16	12,431	0.13%
2023/07/17	24	12.68	0	0.00	12.76	24	12,347	0.19%
2023/07/14	22	12.67	75	12.71	12.66	-53	12,274	-0.43%
2023/07/13	1	12.65	3	12.61	12.63	-2	12,216	-0.02%
2023/07/12	10	12.54	1	12.55	12.54	9	12,254	0.07%
2023/07/11	76	12.56	13	12.58	12.58	63	12,282	0.51%
2023/07/10	14	12.43	0	0.00	12.45	14	12,209	0.11%
2023/07/07	47	12.16	77.1	12.25	12.24	-30.1	12,133	-0.25%
2023/07/06	23	12.28	0	0.00	12.28	23	12,120	0.19%
2023/07/05	6	12.33	1	12.35	12.32	5	12,042	0.04%
2023/07/04	2	12.26	0	0.00	12.30	2	12,239	0.02%
2023/07/03	10	12.25	4	12.28	12.29	6	12,624	0.05%
2023/06/30	24	12.23	2	12.23	12.20	22	12,732	0.17%
2023/06/29	17	12.41	123	12.45	12.40	-106	12,953	-0.82%	大賣/鉅額交易
2023/06/28	1	12.37	10	12.42	12.43	-9	12,891	-0.07%
2023/06/27	1	12.27	0	0.00	12.28	1	12,868	0.01%
2023/06/26	59	12.13	45	12.21	12.24	14	12,867	0.11%
2023/06/21	4	12.00	1	12.00	11.99	3	12,644	0.02%
2023/06/20	0	0.00	26	11.86	11.90	-26	12,763	-0.20%
2023/06/19	16	11.94	0	0.00	11.90	16	12,952	0.12%
2023/06/16	8	11.97	0	0.00	12.04	8	13,305	0.06%
2023/06/15	53	11.98	0	0.00	11.96	53	13,485	0.39%
2023/06/14	64	12.06	11	12.06	12.04	53	13,570	0.39%
2023/06/13	23	11.91	74	11.95	11.97	-51	13,948	-0.37%
2023/06/12	3.3	11.80	140	11.86	11.77	-136.7	13,812	-0.99%	大賣/鉅額交易
2023/06/09	16	11.75	8	11.76	11.80	8	13,895	0.06%
2023/06/08	35	11.82	6	11.81	11.81	29	13,962	0.21%
2023/06/07	1.5	11.75	46	11.74	11.74	-44.5	13,788	-0.32%
2023/06/06	22	11.58	0	0.00	11.60	22	13,648	0.16%
2023/06/05	16	11.61	10	11.57	11.62	6	13,740	0.04%
2023/06/02	15	11.49	0	0.00	11.52	15	13,714	0.11%
2023/06/01	1	11.44	3	11.42	11.42	-2	13,735	-0.01%
2023/05/31	26	11.49	0	0.00	11.49	26	13,839	0.19%
2023/05/30	6	11.47	0	0.00	11.47	6	13,969	0.04%
2023/05/29	11	11.44	0	0.00	11.45	11	14,246	0.08%
2023/05/26	13	11.41	0	0.00	11.40	13	14,429	0.09%
2023/05/25	2	11.38	64	11.39	11.41	-62	14,882	-0.42%
2023/05/22	41	11.44	0	0.00	11.45	41	15,404	0.27%
2023/05/19	25	11.53	19	11.53	11.48	6	15,437	0.04%
2023/05/18	0	0.00	30	11.52	11.53	-30	15,512	-0.19%
2023/05/17	35	11.51	0	0.00	11.53	35	15,649	0.22%
2023/05/16	0	0.00	5	11.54	11.54	-5	15,656	-0.03%
2023/05/15	3	11.44	54	11.48	11.55	-51	15,633	-0.33%
2023/05/12	20	11.34	6	11.38	11.38	14	15,354	0.09%
2023/05/11	10	11.33	0	0.00	11.34	10	15,365	0.07%
2023/05/10	0	0.00	50	11.35	11.35	-50	15,591	-0.32%
2023/05/09	30	11.30	5	11.33	11.33	25	15,629	0.16%
2023/05/05	21.3	11.20	2	11.19	11.21	19.3	15,883	0.12%
2023/05/03	1	11.29	0	0.00	11.29	1	16,755	0.01%
2023/05/02	0	0.00	10	11.30	11.33	-10	17,076	-0.06%
2023/04/27	2	11.18	0	0.00	11.16	2	17,767	0.01%
2023/04/26	15.3	11.10	0	0.00	11.12	15.3	17,866	0.09%
2023/04/25	3	11.23	0	0.00	11.22	3	17,469	0.02%
2023/04/24	2.2	11.25	0	0.00	11.30	2.2	17,559	0.01%
2023/04/21	1	11.28	4	11.30	11.28	-3	17,658	-0.02%
2023/04/20	10	11.31	0	0.00	11.30	10	17,866	0.06%
2023/04/18	1	11.31	0	0.00	11.33	1	18,436	0.01%
2023/04/17	12	11.35	1	11.36	11.34	11	18,578	0.06%
2023/04/14	2	11.44	2	11.43	11.41	0	18,952	0.00%
2023/04/13	2	11.44	0	0.00	11.45	2	19,085	0.01%
2023/04/12	11	11.44	0	0.00	11.47	11	19,252	0.06%
2023/04/11	5.2	11.41	1	11.41	11.38	4.2	19,364	0.02%
2023/04/10	1	11.45	0	0.00	11.45	1	19,446	0.01%
2023/04/07	5	11.47	116	11.47	11.42	-111	19,929	-0.56%	大賣/鉅額交易
2023/04/06	15	11.49	11	11.54	11.55	4	20,061	0.02%
2023/03/31	2	11.36	0	0.00	11.38	2	19,807	0.01%
2023/03/30	15	11.30	5	11.35	11.37	10	20,007	0.05%
2023/03/29	20	11.17	0	0.00	11.17	20	19,836	0.10%
2023/03/28	0	0.00	5	11.22	11.22	-5	20,716	-0.02%
2023/03/27	40	11.14	0	0.00	11.15	40	20,723	0.19%
2023/03/24	1	11.12	0	0.00	11.11	1	20,877	0.00%
2023/03/23	3	11.05	0	0.00	11.02	3	20,786	0.01%
2023/03/22	0	0.00	5	11.10	11.11	-5	20,803	-0.02%
2023/03/21	14	10.99	0	0.00	10.96	14	21,252	0.07%
2023/03/20	19	11.14	1	11.04	11.04	18	20,980	0.09%
2023/03/17	6	11.22	0	0.00	11.20	6	21,046	0.03%
2023/03/16	6	11.28	35	11.29	11.24	-29	21,361	-0.14%
2023/03/15	4	11.26	1	11.22	11.27	3	21,332	0.01%
2023/03/14	7.3	11.18	30	11.20	11.18	-22.8	21,857	-0.10%
2023/03/13	0	0.00	40	11.20	11.33	-40	22,930	-0.17%
2023/03/10	3	11.20	10	11.20	11.21	-7	23,537	-0.03%
2023/03/09	2	11.25	0	0.00	11.25	2	24,278	0.01%
2023/03/08	7	11.20	0	0.00	11.21	7	24,859	0.03%
2023/03/07	9	11.26	0	0.00	11.25	9	25,227	0.04%
2023/03/06	1	11.23	0	0.00	11.32	1	25,624	0.00%
2023/03/03	2	11.22	0	0.00	11.21	2	25,838	0.01%
2023/03/02	2	11.24	0	0.00	11.25	2	26,528	0.01%
2023/03/01	4	11.24	0	0.00	11.26	4	26,677	0.01%
2023/02/24	7	11.40	3	11.38	11.38	4	26,925	0.01%
2023/02/23	31.3	11.43	2.6	11.47	11.40	28.7	27,100	0.11%
2023/02/22	12	11.55	3.3	11.58	11.54	8.7	28,121	0.03%
2023/02/21	34	11.69	0	0.00	11.67	34	29,372	0.12%
2023/02/20	3	11.62	14	11.63	11.64	-11	30,110	-0.04%
2023/02/17	19	11.51	0	0.00	11.51	19	30,734	0.06%
2023/02/16	4	11.57	0	0.00	11.55	4	31,757	0.01%
2023/02/15	7	11.48	0	0.00	11.49	7	32,287	0.02%
2023/02/13	11	11.37	1	11.38	11.39	10	33,363	0.03%
2023/02/10	2.3	11.43	0	0.00	11.44	2.3	34,024	0.01%
2023/02/09	5.2	11.52	0	0.00	11.50	5.2	34,532	0.01%
2023/02/08	17	11.50	3	11.49	11.50	14	34,853	0.04%
2023/02/07	3	11.62	0	0.00	11.60	3	34,552	0.01%
2023/02/06	4	11.55	0	0.00	11.60	4	34,476	0.01%
2023/02/03	8	11.56	0	0.00	11.55	8	34,351	0.02%
2023/02/02	60	11.60	20	11.57	11.62	40	34,391	0.12%
2023/02/01	5	11.87	10	11.93	11.81	-5	33,838	-0.01%
2023/01/31	11	11.78	1	11.74	11.75	10	33,627	0.03%
2023/01/30	19	11.99	20	12.00	11.94	-1	33,439	0.00%
2023/01/16	1	11.54	0	0.00	11.52	1	33,367	0.00%
2023/01/13	10	11.57	0	0.00	11.56	10	33,546	0.03%
2023/01/11	3	11.54	0	0.00	11.59	3	33,496	0.01%
2023/01/10	4	11.43	0.1	11.54	11.43	3.9	33,361	0.01%
2023/01/09	30	11.60	8	11.60	11.59	22	33,250	0.07%
2023/01/06	9	11.65	3.9	11.65	11.61	5.1	33,026	0.02%
2023/01/05	1	11.58	2	11.58	11.58	-1	32,930	0.00%
2023/01/04	7	11.47	38	11.39	11.49	-31	32,893	-0.09%
2023/01/03	51	11.04	51	11.05	11.18	0	32,702	0.00%
2022/12/30	6	11.12	2	11.05	11.13	4	33,184	0.01%
2022/12/28	3	10.98	4	10.98	10.99	-1	33,518	0.00%
2022/12/27	39	10.80	1	10.85	10.88	38	33,567	0.11%
2022/12/26	9	11.00	0	0.00	10.99	9	33,175	0.03%
2022/12/23	20	11.09	3	11.12	11.05	17	32,988	0.05%
2022/12/21	5	11.19	0	0.00	11.19	5	32,532	0.02%
2022/12/20	38	11.32	50	11.23	11.09	-12	32,326	-0.04%
2022/12/19	100	11.71	0	0.00	11.71	100	31,460	0.32%
2022/12/16	9	11.57	0	0.00	11.70	9	31,300	0.03%
2022/12/15	11	11.75	8	11.79	11.75	3	30,985	0.01%
2022/12/14	20	11.75	1	11.74	11.72	19	30,814	0.06%
2022/12/13	37.2	11.65	40	11.66	11.58	-2.8	30,536	-0.01%
2022/12/12	6	11.86	2	11.86	11.89	4	29,774	0.01%
2022/12/09	9	11.91	7	11.89	11.95	2	29,529	0.01%
2022/12/08	17	11.85	44	11.99	12.01	-27	29,070	-0.09%
2022/12/07	23	11.68	35	11.65	11.76	-12	28,524	-0.04%
2022/12/06	41	11.96	34	11.98	11.91	7	27,951	0.03%
2022/12/05	18	11.94	49	11.84	12.07	-31	27,276	-0.11%
2022/12/02	79	11.30	7	11.32	11.35	72	25,992	0.28%
2022/12/01	19	11.61	62	11.62	11.63	-43	25,191	-0.17%
2022/11/30	25.2	11.28	31	11.29	11.27	-5.8	24,382	-0.02%
2022/11/29	42.2	11.03	1	11.04	11.00	41.2	23,677	0.17%
2022/11/28	22	10.91	18	11.01	11.06	4	23,084	0.02%
2022/11/25	15.2	10.61	0	0.00	10.64	15.2	22,452	0.07%
2022/11/24	33.2	10.62	0	0.00	10.51	33.2	22,034	0.15%
2022/11/23	8	10.73	0	0.00	10.79	8	21,179	0.04%
2022/11/22	15.4	10.84	2	10.80	10.85	13.4	20,994	0.06%
2022/11/21	8	10.98	2	11.00	10.93	6	20,541	0.03%
2022/11/18	19	11.08	25	11.09	10.91	-6	20,094	-0.03%
2022/11/17	32	10.68	15	10.75	10.88	17	18,589	0.09%
2022/11/16	12.4	10.08	29	10.33	10.33	-16.6	17,184	-0.10%
2022/11/15	44	10.19	3	10.18	10.17	41	16,295	0.25%
2022/11/14	85.7	9.99	60	10.07	10.00	25.7	15,495	0.17%
2022/11/11	9	10.35	17	10.38	10.22	-8	14,409	-0.06%
2022/11/10	24.2	10.42	5	10.23	10.21	19.2	13,686	0.14%
2022/11/09	44	10.76	45	10.75	10.77	-1	12,868	-0.01%
2022/11/08	57.2	10.80	21	10.93	10.71	36.2	12,355	0.29%
2022/11/07	45	11.04	0	0.00	11.01	45	11,667	0.39%
2022/11/04	9	11.13	0	0.00	11.19	9	11,046	0.08%
2022/11/03	3	11.35	0	0.00	11.40	3	10,539	0.03%
2022/11/02	7	11.51	0	0.00	11.51	7	10,483	0.07%
2022/11/01	2	11.57	1	11.66	11.57	1	10,425	0.01%
2022/10/31	4	11.38	0	0.00	11.35	4	10,402	0.04%
2022/10/26	3	11.21	23	11.23	11.20	-20	10,296	-0.19%
2022/10/25	10.3	11.17	3	11.23	11.37	7.3	10,191	0.07%
2022/10/24	9	11.65	4	11.57	11.34	5	9,939	0.05%
2022/10/21	4	11.97	0	0.00	11.82	4	9,573	0.04%
2022/10/20	2	12.25	0	0.00	12.27	2	9,179	0.02%
2022/10/17	0	0.00	6	12.36	12.33	-6	8,991	-0.07%
2022/10/13	8	12.41	0	0.00	12.25	8	8,820	0.09%
2022/10/11	58	12.17	5	12.39	12.14	53	8,544	0.62%
2022/10/07	30.6	12.49	0	0.00	12.33	30.6	8,213	0.37%
2022/10/06	9.2	12.94	0	0.00	12.93	9.2	7,495	0.12%
2022/10/05	6	13.02	0	0.00	13.06	6	7,060	0.08%
2022/10/04	4	13.00	0	0.00	13.05	4	6,743	0.06%
2022/10/03	0	0.00	31	13.31	13.11	-31	6,429	-0.48%
2022/09/30	10	13.35	11	13.36	13.38	-1	6,330	-0.02%
2022/09/29	6	13.75	0	0.00	13.76	6	6,274	0.10%
2022/09/28	5	13.78	0	0.00	13.79	5	6,402	0.08%
2022/09/26	0	0.00	1	14.27	14.07	-1	6,326	-0.02%
2022/09/20	1	14.53	0	0.00	14.47	1	6,428	0.02%
2022/09/19	6	14.56	0	0.00	14.56	6	6,628	0.09%
2022/09/15	0	0.00	0.3	14.72	14.67	-0.3	6,797	0.00%
2022/09/13	2	14.81	0	0.00	14.78	2	7,187	0.03%
2022/09/12	0	0.00	0.2	14.81	14.83	-0.2	7,341	0.00%
2022/09/08	1	14.68	0	0.00	14.74	1	7,659	0.01%
2022/09/05	0	0.00	6	14.84	14.85	-6	8,299	-0.07%
2022/09/02	0	0.00	13	14.73	14.74	-13	8,485	-0.15%
2022/09/01	1	14.70	2	14.70	14.72	-1	8,501	-0.01%
2022/08/31	11	14.76	0	0.00	14.79	11	8,534	0.13%
2022/08/29	4	14.61	0	0.00	14.62	4	8,799	0.05%
2022/08/26	1.1	15.05	6	14.92	14.88	-4.9	8,823	-0.06%
2022/08/24	0	0.00	2	14.73	14.74	-2	8,862	-0.02%
2022/08/23	4	14.54	0	0.00	14.55	4	8,999	0.04%
2022/08/22	6	14.69	0	0.00	14.64	6	9,237	0.06%
2022/08/19	1	14.89	0	0.00	14.92	1	9,383	0.01%
2022/08/16	1	14.74	1	14.73	14.75	0	9,752	0.00%
2022/08/15	2	14.72	0	0.00	14.76	2	9,861	0.02%
2022/08/12	4.1	14.53	0	0.00	14.58	4.1	9,843	0.04%
2022/08/11	1	14.63	0	0.00	14.65	1	9,830	0.01%
2022/08/08	0	0.00	6	14.38	14.51	-6	11,151	-0.05%
2022/08/05	1	14.52	1	14.45	14.49	0	11,612	0.00%
2022/08/04	5	14.51	0	0.00	14.45	5	11,637	0.04%
2022/08/03	0	0.00	11	14.35	14.38	-11	11,567	-0.10%
2022/08/02	0	0.00	2	14.29	14.25	-2	11,712	-0.02%
2022/08/01	4	14.16	7	14.12	14.18	-3	11,801	-0.03%
2022/07/28	2	13.92	0	0.00	13.96	2	11,981	0.02%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/25	1.1	13.74	0	0.00	13.76	1.1	12,104	0.01%
2022/07/22	0.1	13.95	4	13.91	13.85	-3.9	12,144	-0.03%
2022/07/19	5.2	13.63	20	13.62	13.60	-14.9	12,681	-0.12%
2022/07/18	2	13.78	3	13.71	13.73	-1	12,737	-0.01%
2022/07/11	1	13.52	0	0.00	13.53	1	13,394	0.01%
2022/07/08	26	13.52	2	13.50	13.52	24	13,375	0.18%
2022/07/07	1	13.31	1	13.27	13.40	0	13,348	0.00%
2022/07/06	3	13.52	0	0.00	13.51	3	13,284	0.02%
2022/07/05	2	13.74	0	0.00	13.78	2	13,138	0.02%
2022/07/04	1	13.85	3	13.86	13.83	-2	13,099	-0.02%
2022/07/01	2	13.73	7	13.66	13.67	-5	13,168	-0.04%
2022/06/30	1	13.93	15	13.92	13.93	-14	13,167	-0.11%
2022/06/28	2	13.86	0	0.00	13.87	2	12,995	0.02%
2022/06/27	1	13.81	0	0.00	13.85	1	13,002	0.01%
2022/06/24	6	13.76	0	0.00	13.77	6	12,778	0.05%
2022/06/23	6	13.67	10	13.63	13.63	-4	12,767	-0.03%
2022/06/22	2.2	13.72	0	0.00	13.72	2.2	12,676	0.02%
2022/06/21	23	13.71	1	13.69	13.79	22	12,527	0.18%
2022/06/20	11	13.83	0	0.00	13.78	11	12,279	0.09%
2022/06/17	28.5	13.83	0	0.00	13.80	28.5	12,160	0.23%
2022/06/16	6.8	14.05	0	0.00	14.01	6.8	11,853	0.06%
2022/06/15	8.2	14.11	0	0.00	14.07	8.2	11,650	0.07%
2022/06/14	15.3	14.18	0	0.00	14.27	15.3	11,297	0.13%
2022/06/13	6.5	14.53	0	0.00	14.46	6.5	11,135	0.06%
2022/06/09	5	14.90	20	14.92	14.90	-15	11,142	-0.13%
2022/06/07	3	14.65	0	0.00	14.66	3	11,050	0.03%
2022/06/06	9	14.78	0	0.00	14.83	9	10,896	0.08%
2022/06/02	7.1	14.87	1	14.85	14.87	6.1	10,868	0.06%
2022/06/01	6.2	14.75	0	0.00	14.78	6.2	10,933	0.06%
2022/05/31	8.2	14.75	0	0.00	14.73	8.2	10,895	0.08%
2022/05/30	10	14.94	0	0.00	14.82	10	10,705	0.09%
2022/05/27	22	14.80	1	14.83	14.77	21	10,475	0.20%
2022/05/26	1	14.78	21	14.76	14.76	-20	10,225	-0.20%
2022/05/25	297	14.45	0	0.00	14.51	297	10,024	2.96%	大買/鉅額交易
2022/05/24	37	14.32	0	0.00	14.37	37	9,971	0.37%
2022/05/23	11	14.47	10	14.65	14.47	1	9,772	0.01%
2022/05/20	1	14.73	1	14.73	14.72	0	9,709	0.00%
2022/05/19	11	14.40	1	14.47	14.53	10	9,682	0.10%
2022/05/18	23	14.42	23	14.50	14.61	0	9,554	0.00%
2022/05/17	88.2	13.99	40	14.06	14.00	48.2	9,290	0.52%
2022/05/16	15.3	14.35	0	0.00	14.31	15.3	8,639	0.18%
2022/05/13	18	14.71	2	14.70	14.75	16	8,213	0.19%
2022/05/12	3	15.21	0	0.00	15.00	3	7,777	0.04%
2022/05/11	1	15.25	1	15.32	15.19	0	7,681	0.00%
2022/05/10	20	15.05	0	0.00	15.21	20	7,616	0.26%
2022/05/09	14	15.46	1	15.52	15.31	13	7,373	0.18%
2022/05/06	1	15.72	0	0.00	15.81	1	7,177	0.01%
2022/05/05	48	15.80	0	0.00	15.77	48	7,170	0.67%
2022/05/04	8	15.88	0	0.00	15.94	8	7,068	0.11%
2022/05/03	6	15.93	0	0.00	15.95	6	7,205	0.08%
2022/04/28	1	15.78	0	0.00	15.80	1	7,380	0.01%
2022/04/27	6	15.53	15	15.52	15.45	-9	7,442	-0.12%
2022/04/26	21.3	15.53	0	0.00	15.45	21.3	7,856	0.27%
2022/04/25	21	15.95	0	0.00	15.92	21	7,824	0.27%
2022/04/22	1	16.04	0	0.00	16.18	1	7,836	0.01%
2022/04/21	7.2	16.19	0	0.00	16.20	7.2	7,835	0.09%
2022/04/20	23.4	16.46	1	16.44	16.43	22.4	7,614	0.29%
2022/04/19	10	16.69	0	0.00	16.72	10	7,662	0.13%
2022/04/18	10	16.72	2	16.71	16.75	8	7,666	0.10%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/11	0	0.00	1	17.07	17.07	-1	7,736	-0.01%
2022/04/08	0	0.00	2	17.23	17.20	-2	7,718	-0.03%
2022/04/06	0	0.00	13	17.33	17.33	-13	7,675	-0.17%
2022/04/01	0	0.00	8	17.09	17.12	-8	7,669	-0.10%
2022/03/31	0	0.00	2	17.02	17.02	-2	7,723	-0.03%
2022/03/30	12	17.03	15	17.09	17.01	-3	7,818	-0.04%
2022/03/23	5	17.33	5	17.29	17.34	0	7,937	0.00%
2022/03/22	2	17.16	0	0.00	17.21	2	7,894	0.03%
2022/03/21	2	16.92	4	16.93	16.94	-2	7,865	-0.03%
2022/03/18	6	16.81	0	0.00	16.78	6	7,915	0.08%
2022/03/16	5	16.81	8	16.80	16.80	-3	7,864	-0.04%
2022/03/15	4	16.71	0	0.00	16.72	4	7,839	0.05%
2022/03/14	19	16.86	2	16.80	16.80	17	7,815	0.22%
2022/03/11	4	17.05	0	0.00	17.05	4	7,814	0.05%
2022/03/10	2	17.17	0	0.00	17.17	2	8,049	0.02%
2022/03/09	2	17.06	0	0.00	17.09	2	8,016	0.02%
2022/03/08	2	17.06	35	17.05	17.07	-33	8,032	-0.41%
2022/03/07	2	17.09	121	17.09	17.19	-119	7,960	-1.49%	大賣/鉅額交易
2022/03/04	3	17.20	0	0.00	17.21	3	7,876	0.04%
2022/02/23	2	17.21	0	0.00	17.21	2	8,479	0.02%
2022/02/22	4	17.13	0	0.00	17.07	4	8,560	0.05%
2022/02/21	1	17.21	2	17.22	17.27	-1	8,566	-0.01%
2022/02/16	0	0.00	1	17.23	17.21	-1	8,694	-0.01%
2022/02/15	6	17.02	0	0.00	17.02	6	8,690	0.07%
2022/02/14	2	17.11	13	17.08	17.08	-11	8,721	-0.13%
2022/02/11	0	0.00	1	17.26	17.24	-1	8,683	-0.01%
2022/02/10	2	17.35	0	0.00	17.33	2	8,716	0.02%
2022/02/09	2	17.30	0	0.00	17.34	2	8,821	0.02%
2022/02/08	21	17.27	1	17.28	17.25	20	8,893	0.22%
2022/02/07	12	17.21	1	17.24	17.39	11	8,926	0.12%
2022/01/26	2	17.02	1	17.01	17.08	1	8,948	0.01%
2022/01/25	17	16.57	48	16.58	16.58	-31	8,926	-0.35%
2022/01/24	5	16.87	10	16.85	16.80	-5	8,800	-0.06%
2022/01/21	1	17.08	5	17.07	17.04	-4	8,754	-0.05%
2022/01/20	1	16.99	5	17.00	17.05	-4	8,846	-0.05%
2022/01/19	68	16.80	21	16.84	16.88	47	8,791	0.53%
2022/01/18	25	17.17	43	17.09	17.15	-18	8,248	-0.22%
2022/01/17	22	17.43	0	0.00	17.45	22	7,884	0.28%
2022/01/14	13	17.48	2	17.53	17.55	11	7,747	0.14%
2022/01/13	2	17.74	10	17.68	17.65	-8	7,704	-0.10%
2022/01/12	45	17.62	15	17.76	17.55	30	7,625	0.39%
2022/01/11	0	0.00	6	17.96	17.87	-6	7,373	-0.08%
2022/01/10	0	0.00	6	18.01	18.07	-6	7,351	-0.08%
2022/01/07	3	18.02	3	18.01	18.01	0	7,364	0.00%
2022/01/06	0	0.00	3	17.96	18.06	-3	7,459	-0.04%
2022/01/05	32	18.03	0	0.00	18.08	32	7,565	0.42%
2022/01/04	16	17.83	0	0.00	17.87	16	7,794	0.21%
2022/01/03	5	17.70	0	0.00	17.71	5	7,782	0.06%
2021/12/28	0	0.00	10	17.72	17.73	-10	7,993	-0.13%
2021/12/24	2	17.48	0	0.00	17.48	2	7,927	0.03%
2021/12/23	5	17.50	0	0.00	17.49	5	7,906	0.06%
2021/12/21	0	0.00	11	17.62	17.72	-11	8,059	-0.14%
2021/12/17	1	17.54	4	17.66	17.61	-3	8,017	-0.04%
2021/12/16	0	0.00	2	17.63	17.63	-2	8,017	-0.02%
2021/12/14	0	0.00	5	17.63	17.64	-5	8,117	-0.06%
2021/12/13	2	17.50	0	0.00	17.54	2	8,116	0.02%
2021/12/10	3	17.51	20	17.53	17.51	-17	8,110	-0.21%
2021/12/09	1	17.43	0	0.00	17.45	1	8,119	0.01%
2021/12/08	1	17.40	9	17.34	17.44	-8	8,184	-0.10%
2021/12/07	55	17.09	1	17.14	17.23	54	8,164	0.66%
2021/12/06	26	17.41	21	17.31	17.31	5	8,013	0.06%
2021/12/03	1	17.77	3	17.81	17.76	-2	7,850	-0.03%
2021/12/02	1	17.82	10	17.77	17.79	-9	7,917	-0.11%
2021/12/01	0	0.00	1	17.73	17.79	-1	7,992	-0.01%
2021/11/30	0	0.00	34	17.88	17.90	-34	7,944	-0.43%
2021/11/29	25	17.70	6	17.68	17.72	19	7,894	0.24%
2021/11/26	5	17.87	36	17.93	17.86	-31	7,700	-0.40%
2021/11/25	15	17.79	12	17.77	17.82	3	7,565	0.04%
2021/11/24	0	0.00	20	17.53	17.63	-20	7,559	-0.26%
2021/11/23	2	17.26	0	0.00	17.31	2	7,582	0.03%
2021/11/22	11	17.33	0	0.00	17.35	11	7,583	0.15%
2021/11/19	0	0.00	20	17.50	17.50	-20	7,536	-0.27%
2021/11/17	5	17.46	0	0.00	17.50	5	7,916	0.06%
2021/11/16	3	17.58	2	17.49	17.49	1	8,312	0.01%
2021/11/12	1	17.39	1	17.41	17.37	0	8,518	0.00%
2021/11/10	0	0.00	1	17.32	17.32	-1	8,886	-0.01%
2021/11/09	3	17.48	30	17.54	17.46	-27	9,092	-0.30%
2021/11/08	0	0.00	27	17.44	17.50	-27	9,200	-0.29%
2021/11/05	1	17.25	2	17.18	17.25	-1	9,386	-0.01%
2021/11/03	20	17.28	14	17.23	17.18	6	9,873	0.06%
2021/11/02	1	17.16	0	0.00	17.23	1	9,918	0.01%
2021/11/01	3.8	17.22	0	0.00	17.22	3.8	9,940	0.04%
2021/10/29	10	17.16	15	17.14	17.14	-5	9,996	-0.05%
2021/10/28	0.2	17.08	10	17.00	17.03	-9.8	10,027	-0.10%
2021/10/22	10	16.56	0	0.00	16.62	10	10,108	0.10%
2021/10/21	10	16.70	11	16.69	16.65	-1	10,239	-0.01%
2021/10/20	0	0.00	5	16.75	16.73	-5	10,442	-0.05%
2021/10/19	0	0.00	1	16.77	16.78	-1	10,562	-0.01%
2021/10/18	1	16.81	1	16.80	16.83	0	10,737	0.00%
2021/10/15	15	16.84	2	16.87	16.85	13	10,956	0.12%
2021/10/14	12	16.81	5	16.82	16.80	7	11,598	0.06%
2021/10/13	6	16.95	33	16.88	16.92	-27	12,159	-0.22%
2021/10/12	36	16.77	62.1	16.90	16.91	-26.1	12,489	-0.21%
2021/10/08	0	0.00	1	16.44	16.44	-1	12,525	-0.01%
2021/10/06	10	16.29	20	16.33	16.34	-10	13,555	-0.07%
2021/10/05	10	16.21	0	0.00	16.20	10	14,363	0.07%
2021/10/04	5	16.10	0	0.00	16.11	5	14,423	0.03%
2021/10/01	0	0.00	5	16.12	16.07	-5	14,655	-0.03%
2021/09/30	5	16.18	0	0.00	16.20	5	15,158	0.03%
2021/09/29	20	16.02	1	15.98	16.00	19	15,325	0.12%
2021/09/28	13	16.01	0	0.00	16.06	13	15,703	0.08%
2021/09/27	1	16.14	0	0.00	16.17	1	15,768	0.01%
2021/09/24	2.3	16.21	0	0.00	16.21	2.3	15,929	0.01%
2021/09/23	0.2	16.20	1	16.26	16.21	-0.8	16,148	-0.01%
2021/09/22	20	16.05	0	0.00	16.11	20	16,340	0.12%
2021/09/16	0	0.00	1	16.19	16.23	-1	16,510	-0.01%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/10	4	16.19	0	0.00	16.19	4	17,091	0.02%
2021/09/03	0	0.00	1	16.24	16.23	-1	17,756	-0.01%
2021/09/01	0	0.00	10	16.17	16.26	-10	18,001	-0.06%
2021/08/31	6	16.15	18	16.15	16.18	-12	18,033	-0.07%
2021/08/30	1	16.17	7	16.18	16.15	-6	18,239	-0.03%
2021/08/27	6	15.96	5	16.05	16.05	1	18,350	0.01%
2021/08/26	1	16.15	0	0.00	16.15	1	18,293	0.01%
2021/08/25	12	16.03	0	0.00	15.98	12	18,360	0.07%
2021/08/24	20	15.97	8	16.00	15.95	12	18,403	0.07%
2021/08/23	14	16.18	0.1	16.23	16.11	13.9	18,318	0.08%
2021/08/20	0	0.00	7.5	16.60	16.36	-7.5	18,108	-0.04%
2021/08/19	2	16.35	0	0.00	16.36	2	17,746	0.01%
2021/08/18	0	0.00	1	16.30	16.44	-1	17,632	-0.01%
2021/08/17	0	0.00	2	16.50	16.39	-2	17,512	-0.01%
2021/08/16	2	16.50	2	16.55	16.44	0	17,417	0.00%
2021/08/13	6.1	16.33	0	0.00	16.29	6.1	17,262	0.04%
2021/08/12	4	16.45	0	0.00	16.47	4	17,091	0.02%
2021/08/11	1	16.55	2	16.56	16.58	-1	17,003	-0.01%
2021/08/10	0	0.00	57	16.50	16.55	-57	16,813	-0.34%
2021/08/09	3.1	16.13	47	16.09	16.23	-43.9	16,516	-0.27%
2021/08/06	10	16.21	4	16.21	16.22	6	16,436	0.04%
2021/08/05	1	16.13	52	16.13	16.14	-51	16,429	-0.31%
2021/08/04	0.1	16.22	0	0.00	16.21	0.1	16,642	0.00%
2021/08/03	1	15.95	0	0.00	16.13	1	16,703	0.01%
2021/08/02	1	16.00	0	0.00	16.01	1	16,597	0.01%
2021/07/30	0	0.00	7	15.74	15.85	-7	16,647	-0.04%
2021/07/29	15	15.76	1	15.72	15.74	14	16,755	0.08%
2021/07/28	3	15.67	0	0.00	15.64	3	16,821	0.02%
2021/07/27	4	15.75	0	0.00	15.72	4	17,025	0.02%
2021/07/26	2.2	15.49	10	15.48	15.49	-7.8	17,482	-0.04%
2021/07/23	30	15.72	10	15.75	15.72	20	17,839	0.11%
2021/07/22	37	15.70	5	15.67	15.69	32	18,370	0.17%
2021/07/21	0	0.00	1	15.63	15.61	-1	18,841	-0.01%
2021/07/20	28	15.32	10	15.29	15.27	18	19,392	0.09%
2021/07/19	34	15.53	30	15.53	15.53	4	19,554	0.02%
2021/07/16	4	15.67	0	0.00	15.79	4	19,740	0.02%
2021/07/15	23	15.65	0	0.00	15.66	23	19,976	0.12%
2021/07/14	20.2	15.61	0	0.00	15.56	20.2	21,265	0.10%
2021/07/13	4.1	15.81	0	0.00	15.77	4.1	23,780	0.02%
2021/07/12	67	16.11	50	15.85	15.97	17	23,627	0.07%
2021/07/09	6	16.38	0	0.00	16.37	6	23,058	0.03%
2021/07/08	3.1	16.59	35	16.59	16.51	-31.9	23,256	-0.14%
2021/07/07	47	16.37	15	16.42	16.33	32	23,318	0.14%
2021/07/06	15	16.81	35	16.79	16.80	-20	23,069	-0.09%
2021/07/05	28.1	16.97	1	17.18	16.95	27.1	23,188	0.12%
2021/07/02	0.1	17.13	0	0.00	17.13	0.1	23,000	0.00%
2021/07/01	25	16.87	14.7	16.86	16.86	10.3	23,139	0.04%
2021/06/30	12	16.93	7	16.94	16.98	5	23,294	0.02%
2021/06/29	10.1	16.68	11	16.74	16.81	-0.9	23,402	0.00%
2021/06/28	10.2	16.40	0	0.00	16.58	10.2	23,536	0.04%
2021/06/25	0	0.00	20	16.36	16.34	-20	23,726	-0.08%
2021/06/23	31	16.47	14	16.43	16.36	17	24,336	0.07%
2021/06/22	2	16.33	0	0.00	16.34	2	24,478	0.01%
2021/06/21	3	16.13	1	16.13	16.19	2	24,686	0.01%
2021/06/18	16	16.22	0	0.00	16.20	16	24,922	0.06%
2021/06/17	1	15.95	0	0.00	15.94	1	25,037	0.00%
2021/06/16	0	0.00	29	16.06	16.01	-29	25,399	-0.11%
2021/06/15	25	16.06	0	0.00	16.12	25	25,698	0.10%
2021/06/11	25	15.66	0	0.00	15.70	25	25,737	0.10%
2021/06/09	1	15.62	0	0.00	15.59	1	26,724	0.00%
2021/06/07	4	15.89	10	15.95	15.78	-6	27,546	-0.02%
2021/06/04	12	15.80	30	15.78	15.78	-18	27,823	-0.06%
2021/05/28	10	15.44	0	0.00	15.45	10	30,633	0.03%
2021/05/27	18	15.51	0	0.00	15.48	18	31,490	0.06%
2021/05/26	1	15.50	3	15.52	15.51	-2	32,429	-0.01%
2021/05/21	2	15.35	0	0.00	15.37	2	35,572	0.01%
2021/05/20	20	15.10	0	0.00	15.11	20	36,705	0.05%
2021/05/19	2	15.10	0	0.00	15.10	2	38,054	0.01%
2021/05/18	3	15.14	3	15.18	15.14	0	39,554	0.00%
2021/05/17	0	0.00	5	15.02	15.08	-5	41,069	-0.01%
2021/05/14	0	0.00	2	15.26	15.24	-2	42,480	0.00%
2021/05/12	36	15.19	1	15.18	15.15	35	46,373	0.08%
2021/05/11	4	15.41	277	15.39	15.38	-273	47,834	-0.57%	大賣/鉅額交易
2021/05/10	15.1	15.48	0	0.00	15.50	15.1	50,017	0.03%
2021/05/07	3	15.61	1	15.61	15.57	2	52,920	0.00%
2021/05/06	6	15.65	0	0.00	15.68	6	55,981	0.01%
2021/05/05	21	15.48	0	0.00	15.57	21	59,247	0.04%
2021/05/04	15	15.37	50	15.43	15.40	-35	63,631	-0.06%
2021/05/03	13	15.47	10	15.50	15.52	3	67,693	0.00%
2021/04/29	20	15.35	0	0.00	15.35	20	70,822	0.03%
2021/04/28	45.2	15.54	15	15.51	15.50	30.2	74,738	0.04%
2021/04/27	42	15.64	33	15.65	15.60	9	79,267	0.01%
2021/04/26	75.3	15.81	0	0.00	15.85	75.3	85,029	0.09%
2021/04/23	13	15.75	14	15.78	15.73	-1	91,362	0.00%
2021/04/22	49	16.22	5	16.51	16.02	44	100,844	0.04%
2021/04/21	31	16.28	3.1	16.34	16.26	28	115,846	0.02%
2021/04/20	61.4	17.10	13	16.90	16.85	48.4	150,211	0.03%
2021/04/19	323.2	17.12	15	17.74	17.91	308.2	193,276	0.16%	大買/鉅額交易