富邦越南 (00885)-凱基-汐止券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	16	11.67	0	0.00	11.69	16	11,040	0.14%
2024/04/22	0	0.00	100	11.63	11.63	-100	11,031	-0.91%
2024/04/19	6	11.51	0	0.00	11.52	6	11,011	0.05%
2024/04/18	5	11.72	0	0.00	11.74	5	10,913	0.05%
2024/04/17	11	11.91	0	0.00	11.90	11	10,745	0.10%
2024/04/16	29	11.99	30	12.05	11.90	-1	10,650	-0.01%
2024/04/15	1	12.53	0	0.00	12.50	1	10,230	0.01%
2024/04/12	0	0.00	10	12.57	12.57	-10	10,188	-0.10%
2024/04/11	1	12.45	0	0.00	12.50	1	10,199	0.01%
2024/04/09	2	12.48	0	0.00	12.45	2	10,361	0.02%
2024/04/03	1	12.70	0	0.00	12.68	1	10,281	0.01%
2024/04/01	1	12.79	0	0.00	12.71	1	10,314	0.01%
2024/03/29	0	0.00	10.6	12.93	12.82	-10.6	10,327	-0.10%
2024/03/28	0	0.00	18	12.85	12.85	-18	10,424	-0.17%
2024/03/21	1	12.66	22	12.63	12.69	-21	10,360	-0.20%
2024/03/19	0	0.00	6	12.50	12.56	-6	10,501	-0.06%
2024/03/18	6	12.33	0	0.00	12.29	6	10,354	0.06%
2024/03/15	1	12.62	16	12.60	12.53	-15	10,153	-0.15%
2024/03/14	6	12.69	30	12.65	12.74	-24	10,067	-0.24%
2024/03/12	4	12.44	0	0.00	12.44	4	9,916	0.04%
2024/03/11	1	12.51	0	0.00	12.55	1	9,805	0.01%
2024/03/08	1	12.73	0	0.00	12.57	1	9,765	0.01%
2024/03/07	10	12.61	1	12.61	12.60	9	9,614	0.09%
2024/03/06	10	12.66	2	12.63	12.61	8	9,520	0.08%
2024/03/05	12	12.58	10	12.57	12.58	2	9,461	0.02%
2024/03/01	1	12.54	0	0.00	12.54	1	9,453	0.01%
2024/02/29	0	0.00	21	12.48	12.48	-21	9,402	-0.22%
2024/02/27	7	12.21	0	0.00	12.23	7	9,222	0.08%
2024/02/26	3	12.10	0	0.00	12.07	3	9,143	0.03%
2024/02/22	3	12.29	0	0.00	12.28	3	9,022	0.03%
2024/02/21	18	12.34	0	0.00	12.29	18	9,370	0.19%
2024/02/20	10	12.28	0	0.00	12.31	10	9,248	0.11%
2024/02/19	7	12.04	0	0.00	12.05	7	9,010	0.08%
2024/02/01	1	11.76	0	0.00	11.75	1	9,269	0.01%
2024/01/25	1	11.80	0	0.00	11.80	1	10,036	0.01%
2024/01/12	0	0.00	8	11.62	11.66	-8	11,819	-0.07%
2024/01/05	1	11.90	0	0.00	11.88	1	12,194	0.01%
2023/12/29	0	0.00	3	11.72	11.76	-3	12,144	-0.02%
2023/12/28	3	11.66	0	0.00	11.66	3	12,241	0.02%
2023/12/27	1	11.74	0	0.00	11.72	1	12,314	0.01%
2023/12/26	5	11.74	0	0.00	11.72	5	12,394	0.04%
2023/12/22	1	11.57	0	0.00	11.58	1	12,463	0.01%
2023/12/20	3	11.57	0	0.00	11.58	3	13,075	0.02%
2023/12/19	10	11.51	0	0.00	11.50	10	13,470	0.07%
2023/12/15	3	11.69	2	11.71	11.70	1	13,340	0.01%
2023/12/14	0	0.00	11	11.86	11.80	-11	13,258	-0.08%
2023/12/12	5	11.97	0	0.00	11.91	5	13,442	0.04%
2023/12/04	0	0.00	2	11.87	11.87	-2	14,077	-0.01%
2023/12/01	56	11.57	0	0.00	11.62	56	14,108	0.40%
2023/11/29	5	11.65	0	0.00	11.65	5	14,170	0.04%
2023/11/24	42	11.60	0	0.00	11.63	42	14,410	0.29%
2023/11/22	50	11.77	0	0.00	11.78	50	14,502	0.34%
2023/11/21	20	11.78	0	0.00	11.78	20	14,650	0.14%
2023/11/20	30	11.63	0	0.00	11.75	30	14,763	0.20%
2023/11/15	3	12.12	0	0.00	12.23	3	15,941	0.02%
2023/11/14	5	12.02	2	12.04	12.03	3	16,481	0.02%
2023/11/09	0	0.00	1	11.98	12.05	-1	16,835	-0.01%
2023/11/08	3	11.70	0	0.00	11.63	3	17,037	0.02%
2023/11/07	0	0.00	1	11.70	11.70	-1	17,250	-0.01%
2023/11/03	0	0.00	10	11.61	11.57	-10	17,415	-0.06%
2023/10/31	2	11.17	0	0.00	11.13	2	17,200	0.01%
2023/10/30	1	11.25	0	0.00	11.25	1	17,376	0.01%
2023/10/27	13	11.29	0	0.00	11.34	13	17,454	0.07%
2023/10/26	50	11.59	0	0.00	11.40	50	17,253	0.29%
2023/10/24	2	11.80	0	0.00	11.88	2	17,056	0.01%
2023/10/20	1	11.65	0	0.00	11.67	1	17,253	0.01%
2023/10/19	50	11.89	20	12.05	11.89	30	17,264	0.17%
2023/10/12	1	12.73	0	0.00	12.73	1	17,089	0.01%
2023/10/04	1	12.31	0	0.00	12.37	1	17,208	0.01%
2023/09/28	6	12.54	0	0.00	12.44	6	17,291	0.03%
2023/09/26	2	12.49	1	12.47	12.46	1	17,121	0.01%
2023/09/21	1	13.47	0	0.00	13.40	1	16,411	0.01%
2023/09/19	1	13.34	0	0.00	13.29	1	16,565	0.01%
2023/09/18	101	13.29	0	0.00	13.29	101	16,897	0.60%	大買/鉅額交易
2023/09/14	5.1	13.60	0	0.00	13.56	5.1	16,734	0.03%
2023/09/12	0.1	13.68	0	0.00	13.74	0.1	16,671	0.00%
2023/09/04	1	13.63	0	0.00	13.65	1	17,189	0.01%
2023/08/31	1	13.69	0	0.00	13.69	1	17,426	0.01%
2023/08/30	5	13.44	0	0.00	13.38	5	17,464	0.03%
2023/08/28	1	13.35	0	0.00	13.39	1	17,211	0.01%
2023/08/25	1	13.22	0	0.00	13.19	1	17,126	0.01%
2023/08/22	1	13.08	0	0.00	12.93	1	16,605	0.01%
2023/08/18	3	13.75	0	0.00	13.56	3	15,283	0.02%
2023/08/17	0	0.00	0.2	13.98	14.03	-0.2	14,547	0.00%
2023/08/15	1	13.99	2	14.01	13.92	-1	14,344	-0.01%
2023/08/14	1	13.91	1	13.93	14.00	0	14,240	0.00%
2023/08/09	0.1	14.00	0	0.00	13.85	0.1	13,987	0.00%
2023/08/04	31	13.58	1	13.35	13.60	30	13,756	0.22%
2023/08/02	2	13.63	100	13.56	13.52	-98	13,539	-0.72%
2023/08/01	2	13.81	2	13.72	13.85	0	13,145	0.00%
2023/07/31	0	0.00	4.1	13.49	13.54	-4.1	12,969	-0.03%
2023/07/28	100	13.30	0	0.00	13.29	100	12,789	0.78%
2023/07/27	0.1	13.25	0	0.00	13.10	0.1	12,593	0.00%
2023/07/24	20	13.07	5	13.08	13.17	15	12,315	0.12%
2023/07/21	0	0.00	3	12.84	12.83	-3	12,557	-0.02%
2023/07/20	11	12.79	2	12.76	12.72	9	12,498	0.07%
2023/07/18	0	0.00	2	12.75	12.73	-2	12,431	-0.02%
2023/07/14	100	12.66	0	0.00	12.66	100	12,274	0.81%
2023/07/13	10.8	12.65	0	0.00	12.63	10.8	12,216	0.09%
2023/07/11	3	12.59	6	12.58	12.58	-3	12,282	-0.02%
2023/07/06	0	0.00	2	12.27	12.28	-2	12,120	-0.02%
2023/07/05	0	0.00	0.2	12.35	12.32	-0.2	12,042	0.00%
2023/07/04	0	0.00	8	12.23	12.30	-8	12,239	-0.07%
2023/06/30	2	12.24	0	0.00	12.20	2	12,732	0.02%
2023/06/29	0.1	12.37	0	0.00	12.40	0.1	12,953	0.00%
2023/06/26	0	0.00	0.2	12.21	12.24	-0.2	12,867	0.00%
2023/06/21	5	11.96	0	0.00	11.99	5	12,644	0.04%
2023/06/20	1	11.85	1	11.90	11.90	0	12,763	0.00%
2023/06/19	0	0.00	2	11.97	11.90	-2	12,952	-0.02%
2023/06/16	26	12.03	1	12.00	12.04	25	13,305	0.19%
2023/06/15	3	11.98	0.5	11.99	11.96	2.5	13,485	0.02%
2023/06/14	106	12.04	200	12.03	12.04	-94	13,570	-0.69%	大買/大賣/
2023/06/13	0	0.00	25	11.98	11.97	-25	13,948	-0.18%
2023/06/09	1	11.80	0	0.00	11.80	1	13,895	0.01%
2023/06/08	0	0.00	18	11.79	11.81	-18	13,962	-0.13%
2023/06/07	55	11.72	0	0.00	11.74	55	13,788	0.40%
2023/06/05	0.2	11.61	0	0.00	11.62	0.2	13,740	0.00%
2023/06/02	0.4	11.50	47	11.50	11.52	-46.6	13,714	-0.34%
2023/05/31	5	11.48	0.9	11.50	11.49	4.1	13,839	0.03%
2023/05/25	51	11.39	0	0.00	11.41	51	14,882	0.34%
2023/05/24	5	11.40	15	11.41	11.40	-10	14,983	-0.07%
2023/05/23	4	11.46	0	0.00	11.45	4	15,177	0.03%
2023/05/22	5	11.42	10	11.46	11.45	-5	15,404	-0.03%
2023/05/19	0.1	11.52	0	0.00	11.48	0.1	15,437	0.00%
2023/05/18	1.2	11.52	3	11.53	11.53	-1.9	15,512	-0.01%
2023/05/17	10	11.50	0	0.00	11.53	10	15,649	0.06%
2023/05/16	1	11.51	0	0.00	11.54	1	15,656	0.01%
2023/05/15	3	11.54	0	0.00	11.55	3	15,633	0.02%
2023/05/10	100	11.33	0	0.00	11.35	100	15,591	0.64%
2023/05/09	2	11.33	0	0.00	11.33	2	15,629	0.01%
2023/05/08	3	11.30	0	0.00	11.29	3	15,765	0.02%
2023/05/05	0	0.00	4	11.21	11.21	-4	15,883	-0.03%
2023/05/04	3	11.26	0	0.00	11.25	3	16,492	0.02%
2023/04/27	4	11.16	0	0.00	11.16	4	17,767	0.02%
2023/04/26	3	11.08	0	0.00	11.12	3	17,866	0.02%
2023/04/25	0	0.00	2	11.24	11.22	-2	17,469	-0.01%
2023/04/24	2	11.25	0	0.00	11.30	2	17,559	0.01%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/17	1	11.32	0	0.00	11.34	1	18,578	0.01%
2023/04/13	100	11.45	0	0.00	11.45	100	19,085	0.52%
2023/04/11	0	0.00	8	11.37	11.38	-8	19,364	-0.04%
2023/04/07	4	11.42	0	0.00	11.42	4	19,929	0.02%
2023/04/06	1	11.53	0	0.00	11.55	1	20,061	0.00%
2023/03/30	0	0.00	10	11.25	11.37	-10	20,007	-0.05%
2023/03/29	100	11.18	0	0.00	11.17	100	19,836	0.50%
2023/03/27	0	0.00	10	11.14	11.15	-10	20,723	-0.05%
2023/03/24	2	11.11	0	0.00	11.11	2	20,877	0.01%
2023/03/23	2	11.05	0	0.00	11.02	2	20,786	0.01%
2023/03/22	10	11.08	0	0.00	11.11	10	20,803	0.05%
2023/03/21	4	10.98	0	0.00	10.96	4	21,252	0.02%
2023/03/20	10	11.16	0	0.00	11.04	10	20,980	0.05%
2023/03/17	0	0.00	1	11.23	11.20	-1	21,046	0.00%
2023/03/16	2	11.29	15	11.27	11.24	-13	21,361	-0.06%
2023/03/15	100	11.26	0	0.00	11.27	100	21,332	0.47%
2023/03/09	5	11.24	0	0.00	11.25	5	24,278	0.02%
2023/03/08	33	11.21	0	0.00	11.21	33	24,859	0.13%
2023/03/07	1	11.25	0	0.00	11.25	1	25,227	0.00%
2023/03/06	0	0.00	3	11.31	11.32	-3	25,624	-0.01%
2023/03/03	7	11.24	0	0.00	11.21	7	25,838	0.03%
2023/03/01	4	11.22	0	0.00	11.26	4	26,677	0.01%
2023/02/24	4	11.40	6	11.41	11.38	-2	26,925	-0.01%
2023/02/23	16	11.41	0	0.00	11.40	16	27,100	0.06%
2023/02/21	0	0.00	5	11.68	11.67	-5	29,372	-0.02%
2023/02/17	7	11.52	0	0.00	11.51	7	30,734	0.02%
2023/02/16	2	11.54	6	11.55	11.55	-4	31,757	-0.01%
2023/02/14	0	0.00	2	11.45	11.45	-2	32,926	-0.01%
2023/02/13	12	11.38	0	0.00	11.39	12	33,363	0.04%
2023/02/10	1	11.42	0	0.00	11.44	1	34,024	0.00%
2023/02/09	4	11.50	0	0.00	11.50	4	34,532	0.01%
2023/02/08	5	11.49	0	0.00	11.50	5	34,853	0.01%
2023/02/07	5	11.63	1	11.67	11.60	4	34,552	0.01%
2023/02/06	1	11.54	0	0.00	11.60	1	34,476	0.00%
2023/02/03	0.4	11.59	0	0.00	11.55	0.4	34,351	0.00%
2023/02/02	19	11.55	16	11.61	11.62	3	34,391	0.01%
2023/01/31	1.4	11.78	0	0.00	11.75	1.4	33,627	0.00%
2023/01/12	3	11.54	0	0.00	11.55	3	33,535	0.01%
2023/01/11	6	11.57	0	0.00	11.59	6	33,496	0.02%
2023/01/09	5	11.64	18	11.65	11.59	-13	33,250	-0.04%
2023/01/06	5	11.62	0	0.00	11.61	5	33,026	0.02%
2023/01/04	10	11.48	20	11.39	11.49	-10	32,893	-0.03%
2023/01/03	0	0.00	55	11.10	11.18	-55	32,702	-0.17%
2022/12/30	50	11.04	0	0.00	11.13	50	33,184	0.15%
2022/12/27	1	10.77	0	0.00	10.88	1	33,567	0.00%
2022/12/26	3	11.03	24	11.06	10.99	-21	33,175	-0.06%
2022/12/23	6	11.08	0	0.00	11.05	6	32,988	0.02%
2022/12/22	5	11.28	0	0.00	11.18	5	32,826	0.02%
2022/12/20	7	11.42	1	11.10	11.09	6	32,326	0.02%
2022/12/16	4	11.71	3	11.79	11.70	1	31,300	0.00%
2022/12/15	0	0.00	10	11.75	11.75	-10	30,985	-0.03%
2022/12/14	0	0.00	200	11.74	11.72	-200	30,814	-0.65%	大賣/鉅額交易
2022/12/13	15	11.68	1	11.56	11.58	14	30,536	0.05%
2022/12/09	33	11.88	0	0.00	11.95	33	29,529	0.11%
2022/12/08	6	11.91	11	11.96	12.01	-5	29,070	-0.02%
2022/12/07	2	11.60	25	11.71	11.76	-23	28,524	-0.08%
2022/12/06	12	11.90	25	11.93	11.91	-13	27,951	-0.05%
2022/12/05	55	12.02	275	12.04	12.07	-220	27,276	-0.81%	大賣/鉅額交易
2022/12/02	136	11.29	6	11.28	11.35	130	25,992	0.50%	大買/鉅額交易
2022/12/01	11	11.63	100	11.64	11.63	-89	25,191	-0.35%
2022/11/30	316	11.27	0	0.00	11.27	316	24,382	1.30%	大買/鉅額交易
2022/11/29	10	11.00	0	0.00	11.00	10	23,677	0.04%
2022/11/28	2	10.91	1	11.00	11.06	1	23,084	0.00%
2022/11/25	2	10.60	2	10.64	10.64	0	22,452	0.00%
2022/11/24	152	10.68	0	0.00	10.51	152	22,034	0.69%	大買/鉅額交易
2022/11/23	5	10.79	0	0.00	10.79	5	21,179	0.02%
2022/11/22	0	0.00	30	10.92	10.85	-30	20,994	-0.14%
2022/11/21	20	11.01	0	0.00	10.93	20	20,541	0.10%
2022/11/18	0	0.00	55	10.99	10.91	-55	20,094	-0.27%
2022/11/17	90	10.80	3	10.81	10.88	87	18,589	0.47%
2022/11/16	4	10.03	1	10.29	10.33	3	17,184	0.02%
2022/11/15	5	10.12	1	10.05	10.17	4	16,295	0.02%
2022/11/14	4	9.95	1	9.99	10.00	3	15,495	0.02%
2022/11/11	26	10.25	0	0.00	10.22	26	14,409	0.18%
2022/11/10	8	10.43	0	0.00	10.21	8	13,686	0.06%
2022/11/07	13	11.01	0	0.00	11.01	13	11,667	0.11%
2022/11/04	1	11.06	0	0.00	11.19	1	11,046	0.01%
2022/10/31	3	11.49	0	0.00	11.35	3	10,402	0.03%
2022/10/26	1	11.33	2	11.22	11.20	-1	10,296	-0.01%
2022/10/25	1	11.14	0	0.00	11.37	1	10,191	0.01%
2022/10/24	5	11.51	3	11.38	11.34	2	9,939	0.02%
2022/10/21	2	11.99	0	0.00	11.82	2	9,573	0.02%
2022/10/11	1	12.20	0	0.00	12.14	1	8,544	0.01%
2022/10/07	4	12.41	0	0.00	12.33	4	8,213	0.05%
2022/10/06	1	13.09	0	0.00	12.93	1	7,495	0.01%
2022/10/04	5	13.04	52	13.03	13.05	-47	6,743	-0.70%
2022/10/03	2	13.38	0	0.00	13.11	2	6,429	0.03%
2022/09/29	1	13.75	0	0.00	13.76	1	6,274	0.02%
2022/09/28	4	13.92	0	0.00	13.79	4	6,402	0.06%
2022/09/26	4	14.16	0	0.00	14.07	4	6,326	0.06%
2022/09/23	0	0.00	41	14.50	14.43	-41	6,261	-0.65%
2022/09/15	0	0.00	2	14.69	14.67	-2	6,797	-0.03%
2022/09/14	1	14.61	0	0.00	14.58	1	6,948	0.01%
2022/09/13	1	14.84	0	0.00	14.78	1	7,187	0.01%
2022/09/07	0	0.00	3	14.87	14.84	-3	7,846	-0.04%
2022/09/02	1	14.74	0	0.00	14.74	1	8,485	0.01%
2022/09/01	1	14.68	0	0.00	14.72	1	8,501	0.01%
2022/08/31	11	14.76	0	0.00	14.79	11	8,534	0.13%
2022/08/29	0	0.00	6	14.68	14.62	-6	8,799	-0.07%
2022/08/26	2	15.01	0	0.00	14.88	2	8,823	0.02%
2022/08/25	10	14.85	0	0.00	14.87	10	8,804	0.11%
2022/08/23	2	14.54	0	0.00	14.55	2	8,999	0.02%
2022/08/22	2	14.71	0	0.00	14.64	2	9,237	0.02%
2022/08/19	16	14.89	0	0.00	14.92	16	9,383	0.17%
2022/08/18	10	14.82	0	0.00	14.91	10	9,499	0.11%
2022/08/12	1	14.53	0	0.00	14.58	1	9,843	0.01%
2022/08/11	1	14.58	0	0.00	14.65	1	9,830	0.01%
2022/08/09	0	0.00	2	14.51	14.51	-2	10,716	-0.02%
2022/08/08	20	14.52	0	0.00	14.51	20	11,151	0.18%
2022/07/29	3	14.04	0	0.00	14.05	3	11,831	0.03%
2022/07/26	5	13.79	0	0.00	13.80	5	11,998	0.04%
2022/07/21	1	13.83	0	0.00	13.89	1	12,277	0.01%
2022/07/20	1	13.78	0	0.00	13.84	1	12,668	0.01%
2022/07/18	1	13.76	0	0.00	13.73	1	12,737	0.01%
2022/07/12	1	13.39	0	0.00	13.48	1	13,391	0.01%
2022/07/07	3	13.32	0	0.00	13.40	3	13,348	0.02%
2022/07/06	3	13.64	0	0.00	13.51	3	13,284	0.02%
2022/07/05	2	13.81	0	0.00	13.78	2	13,138	0.02%
2022/06/27	10	13.84	0	0.00	13.85	10	13,002	0.08%
2022/06/23	1	13.62	1	13.69	13.63	0	12,767	0.00%
2022/06/21	1	13.73	0	0.00	13.79	1	12,527	0.01%
2022/06/20	6	13.82	1	13.77	13.78	5	12,279	0.04%
2022/06/17	2	13.89	0	0.00	13.80	2	12,160	0.02%
2022/06/16	2	14.04	0	0.00	14.01	2	11,853	0.02%
2022/06/14	9	14.19	0	0.00	14.27	9	11,297	0.08%
2022/06/13	1	14.64	0	0.00	14.46	1	11,135	0.01%
2022/06/10	3	14.88	0	0.00	14.88	3	10,982	0.03%
2022/06/07	1	14.72	0	0.00	14.66	1	11,050	0.01%
2022/06/06	1	14.81	0	0.00	14.83	1	10,896	0.01%
2022/06/01	1	14.75	0	0.00	14.78	1	10,933	0.01%
2022/05/31	4	14.76	0	0.00	14.73	4	10,895	0.04%
2022/05/30	100	14.80	0	0.00	14.82	100	10,705	0.93%
2022/05/27	0	0.00	0.2	14.83	14.77	-0.2	10,475	0.00%
2022/05/26	12	14.74	0	0.00	14.76	12	10,225	0.12%
2022/05/25	20	14.50	0	0.00	14.51	20	10,024	0.20%
2022/05/24	2	14.28	0	0.00	14.37	2	9,971	0.02%
2022/05/23	1	14.58	11	14.62	14.47	-10	9,772	-0.10%
2022/05/20	1	14.62	0	0.00	14.72	1	9,709	0.01%
2022/05/18	0	0.00	2	14.49	14.61	-2	9,554	-0.02%
2022/05/17	15	14.02	0	0.00	14.00	15	9,290	0.16%
2022/05/16	1	14.33	0	0.00	14.31	1	8,639	0.01%
2022/05/13	13	14.72	0	0.00	14.75	13	8,213	0.16%
2022/05/12	3	15.03	0	0.00	15.00	3	7,777	0.04%
2022/05/10	8	15.13	0	0.00	15.21	8	7,616	0.11%
2022/05/09	3	15.39	0	0.00	15.31	3	7,373	0.04%
2022/05/04	0	0.00	1	15.99	15.94	-1	7,068	-0.01%
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/27	3	15.50	0	0.00	15.45	3	7,442	0.04%
2022/04/26	4	15.51	1	15.50	15.45	3	7,856	0.04%
2022/04/25	2	16.01	2	16.14	15.92	0	7,824	0.00%
2022/04/22	4	16.16	0	0.00	16.18	4	7,836	0.05%
2022/04/21	3	16.18	6	16.09	16.20	-3	7,835	-0.04%
2022/04/20	5	16.40	0	0.00	16.43	5	7,614	0.07%
2022/04/19	1	16.70	0	0.00	16.72	1	7,662	0.01%
2022/04/18	1.7	16.84	0	0.00	16.75	1.7	7,666	0.02%
2022/04/13	3	17.06	0	0.00	17.07	3	7,643	0.04%
2022/04/07	3	17.28	0	0.00	17.18	3	7,727	0.04%
2022/04/06	0	0.00	6	17.32	17.33	-6	7,675	-0.08%
2022/04/01	1	16.99	0	0.00	17.12	1	7,669	0.01%
2022/03/31	0	0.00	5	17.02	17.02	-5	7,723	-0.06%
2022/03/30	3	17.05	0	0.00	17.01	3	7,818	0.04%
2022/03/28	1	17.05	0	0.00	17.04	1	7,848	0.01%
2022/03/22	0	0.00	5	17.07	17.21	-5	7,894	-0.06%
2022/03/21	2	16.94	0	0.00	16.94	2	7,865	0.03%
2022/03/18	21	16.81	0	0.00	16.78	21	7,915	0.27%
2022/03/17	33	16.95	0	0.00	16.93	33	7,860	0.42%
2022/03/15	3	16.71	0	0.00	16.72	3	7,839	0.04%
2022/03/14	3	16.94	2	17.02	16.80	1	7,815	0.01%
2022/03/11	2	17.05	0	0.00	17.05	2	7,814	0.03%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/08	2	17.06	0	0.00	17.07	2	8,032	0.02%
2022/03/07	0	0.00	1	17.19	17.19	-1	7,960	-0.01%
2022/03/04	0	0.00	1	17.20	17.21	-1	7,876	-0.01%
2022/03/03	12	17.15	0	0.00	17.14	12	8,087	0.15%
2022/03/02	1	17.11	0	0.00	17.12	1	8,277	0.01%
2022/02/24	1	17.10	0	0.00	17.02	1	8,438	0.01%
2022/02/22	2	17.11	2	17.11	17.07	0	8,560	0.00%
2022/02/21	1	17.20	0	0.00	17.27	1	8,566	0.01%
2022/02/18	1	17.23	1	17.22	17.22	0	8,556	0.00%
2022/02/17	2	17.18	0	0.00	17.18	2	8,637	0.02%
2022/02/15	3	17.02	0.5	17.07	17.02	2.6	8,690	0.03%
2022/02/11	1	17.26	0	0.00	17.24	1	8,683	0.01%
2022/02/10	1	17.32	0	0.00	17.33	1	8,716	0.01%
2022/02/09	0	0.00	20	17.29	17.34	-20	8,821	-0.23%
2022/02/08	4	17.27	0	0.00	17.25	4	8,893	0.04%
2022/02/07	5	17.34	0	0.00	17.39	5	8,926	0.06%
2022/01/26	1	17.01	0	0.00	17.08	1	8,948	0.01%
2022/01/25	5	16.56	0	0.00	16.58	5	8,926	0.06%
2022/01/24	0.1	16.99	0	0.00	16.80	0.1	8,800	0.00%
2022/01/21	1	17.06	0	0.00	17.04	1	8,754	0.01%
2022/01/20	7	17.02	0	0.00	17.05	7	8,846	0.08%
2022/01/19	5	16.82	0	0.00	16.88	5	8,791	0.06%
2022/01/18	10.3	17.12	0	0.00	17.15	10.3	8,248	0.12%
2022/01/14	5	17.57	0	0.00	17.55	5	7,747	0.06%
2022/01/13	1	17.73	0.1	17.69	17.65	0.9	7,704	0.01%
2022/01/12	13	17.68	0	0.00	17.55	13	7,625	0.17%
2022/01/11	6	17.88	0	0.00	17.87	6	7,373	0.08%
2022/01/10	5	17.98	0	0.00	18.07	5	7,351	0.07%
2022/01/07	2	18.02	0	0.00	18.01	2	7,364	0.03%
2022/01/06	0	0.00	2	18.04	18.06	-2	7,459	-0.03%
2022/01/05	0	0.00	1	18.09	18.08	-1	7,565	-0.01%
2021/12/30	2	17.57	0	0.00	17.64	2	7,860	0.03%
2021/12/29	4	17.64	0	0.00	17.65	4	7,941	0.05%
2021/12/28	0	0.00	483	17.71	17.73	-483	7,993	-6.04%	大賣/鉅額交易
2021/12/23	9	17.60	0	0.00	17.49	9	7,906	0.11%
2021/12/20	0	0.00	2	17.63	17.60	-2	8,036	-0.02%
2021/12/16	2	17.61	0	0.00	17.63	2	8,017	0.02%
2021/12/14	1	17.59	0	0.00	17.64	1	8,117	0.01%
2021/12/10	2	17.58	0	0.00	17.51	2	8,110	0.02%
2021/12/09	1	17.41	0	0.00	17.45	1	8,119	0.01%
2021/12/07	5	17.09	0	0.00	17.23	5	8,164	0.06%
2021/12/06	19	17.44	0	0.00	17.31	19	8,013	0.24%
2021/11/29	1	17.65	0	0.00	17.72	1	7,894	0.01%
2021/11/26	0	0.00	9	17.89	17.86	-9	7,700	-0.12%
2021/11/23	0.5	17.31	0	0.00	17.31	0.5	7,582	0.01%
2021/11/22	1	17.38	0	0.00	17.35	1	7,583	0.01%
2021/11/16	14	17.59	0	0.00	17.49	14	8,312	0.17%
2021/11/11	2	17.35	0	0.00	17.40	2	8,682	0.02%
2021/11/10	2	17.35	0	0.00	17.32	2	8,886	0.02%
2021/11/09	4.8	17.49	0	0.00	17.46	4.8	9,092	0.05%
2021/11/04	3.1	17.13	0	0.00	17.11	3.1	9,790	0.03%
2021/11/03	5	17.21	2	17.32	17.18	3	9,873	0.03%
2021/11/02	6	17.16	0	0.00	17.23	6	9,918	0.06%
2021/11/01	2	17.26	1	17.23	17.22	1	9,940	0.01%
2021/10/29	0	0.00	12	17.15	17.14	-12	9,996	-0.12%
2021/10/28	1	16.94	2	16.98	17.03	-1	10,027	-0.01%
2021/10/26	3.3	16.53	0	0.00	16.54	3.3	10,011	0.03%
2021/10/25	3	16.61	0	0.00	16.66	3	10,012	0.03%
2021/10/21	3	16.70	0	0.00	16.65	3	10,239	0.03%
2021/10/19	0	0.00	2	16.80	16.78	-2	10,562	-0.02%
2021/10/15	4	16.85	0	0.00	16.85	4	10,956	0.04%
2021/10/13	8	16.94	0	0.00	16.92	8	12,159	0.07%
2021/10/12	9	16.89	0	0.00	16.91	9	12,489	0.07%
2021/10/08	0	0.00	5	16.46	16.44	-5	12,525	-0.04%
2021/10/05	2	16.09	0	0.00	16.20	2	14,363	0.01%
2021/09/29	2.3	15.97	0	0.00	16.00	2.3	15,325	0.02%
2021/09/28	1	16.00	0	0.00	16.06	1	15,703	0.01%
2021/09/27	2	16.18	0	0.00	16.17	2	15,768	0.01%
2021/09/23	1	16.23	0	0.00	16.21	1	16,148	0.01%
2021/09/17	5	16.25	0	0.00	16.26	5	16,455	0.03%
2021/09/08	0	0.00	1	16.12	16.11	-1	17,425	-0.01%
2021/08/26	1	16.15	0	0.00	16.15	1	18,293	0.01%
2021/08/25	10	15.99	0	0.00	15.98	10	18,360	0.05%
2021/08/24	5	15.98	0	0.00	15.95	5	18,403	0.03%
2021/08/23	10	16.10	0	0.00	16.11	10	18,318	0.05%
2021/08/20	3	16.63	0	0.00	16.36	3	18,108	0.02%
2021/08/19	0	0.00	24	16.39	16.36	-24	17,746	-0.14%
2021/08/18	3	16.33	10	16.35	16.44	-7	17,632	-0.04%
2021/08/17	9	16.43	0	0.00	16.39	9	17,512	0.05%
2021/08/16	1	16.43	5	16.45	16.44	-4	17,417	-0.02%
2021/08/13	9	16.34	10	16.33	16.29	-1	17,262	-0.01%
2021/08/12	10	16.48	0	0.00	16.47	10	17,091	0.06%
2021/08/11	0	0.00	5	16.55	16.58	-5	17,003	-0.03%
2021/08/10	10	16.59	16	16.52	16.55	-6	16,813	-0.04%
2021/08/06	16	16.23	1	16.22	16.22	15	16,436	0.09%
2021/08/05	10	16.13	0	0.00	16.14	10	16,429	0.06%
2021/08/04	15	16.25	1	16.22	16.21	14	16,642	0.08%
2021/07/28	1	15.66	0	0.00	15.64	1	16,821	0.01%
2021/07/27	0	0.00	20	15.76	15.72	-20	17,025	-0.12%
2021/07/22	1	15.69	0	0.00	15.69	1	18,370	0.01%
2021/07/21	15	15.62	0	0.00	15.61	15	18,841	0.08%
2021/07/20	16	15.30	0	0.00	15.27	16	19,392	0.08%
2021/07/19	17	15.58	0	0.00	15.53	17	19,554	0.09%
2021/07/16	5	15.77	0	0.00	15.79	5	19,740	0.03%
2021/07/15	15	15.65	0	0.00	15.66	15	19,976	0.08%
2021/07/14	20	15.61	0	0.00	15.56	20	21,265	0.09%
2021/07/13	43	15.78	1	15.72	15.77	42	23,780	0.18%
2021/07/12	10	16.09	2	15.94	15.97	8	23,627	0.03%
2021/07/09	2	16.38	0	0.00	16.37	2	23,058	0.01%
2021/07/08	11	16.60	10	16.61	16.51	1	23,256	0.00%
2021/07/07	16	16.35	0	0.00	16.33	16	23,318	0.07%
2021/07/06	81	16.84	0	0.00	16.80	81	23,069	0.35%
2021/07/05	0	0.00	1	17.02	16.95	-1	23,188	0.00%
2021/07/02	14	17.04	3	17.03	17.13	11	23,000	0.05%
2021/07/01	1	16.86	1	16.87	16.86	0	23,139	0.00%
2021/06/30	16	16.98	0	0.00	16.98	16	23,294	0.07%
2021/06/29	77	16.79	1	16.66	16.81	76	23,402	0.32%
2021/06/28	2	16.58	0	0.00	16.58	2	23,536	0.01%
2021/06/25	2	16.35	0	0.00	16.34	2	23,726	0.01%
2021/06/24	10	16.32	0	0.00	16.32	10	24,042	0.04%
2021/06/23	87	16.46	0	0.00	16.36	87	24,336	0.36%
2021/06/18	0	0.00	2	16.21	16.20	-2	24,922	-0.01%
2021/06/17	5	15.95	0	0.00	15.94	5	25,037	0.02%
2021/06/16	7	16.01	0	0.00	16.01	7	25,399	0.03%
2021/06/15	10	16.12	0	0.00	16.12	10	25,698	0.04%
2021/06/04	3	15.77	0	0.00	15.78	3	27,823	0.01%
2021/05/26	0	0.00	3	15.55	15.51	-3	32,429	-0.01%
2021/05/21	7	15.33	3	15.28	15.37	4	35,572	0.01%
2021/05/18	0	0.00	3	15.14	15.14	-3	39,554	-0.01%
2021/05/17	4	15.11	7	15.12	15.08	-3	41,069	-0.01%
2021/05/14	0	0.00	2	15.23	15.24	-2	42,480	0.00%
2021/05/13	2	15.12	0	0.00	15.26	2	44,424	0.00%
2021/05/12	2	15.25	11	15.12	15.15	-9	46,373	-0.02%
2021/05/11	3	15.35	0	0.00	15.38	3	47,834	0.01%
2021/05/10	0	0.00	5	15.49	15.50	-5	50,017	-0.01%
2021/05/06	2	15.68	0	0.00	15.68	2	55,981	0.00%
2021/05/05	1	15.50	0	0.00	15.57	1	59,247	0.00%
2021/05/04	8	15.35	0	0.00	15.40	8	63,631	0.01%
2021/05/03	14	15.37	0	0.00	15.52	14	67,693	0.02%
2021/04/29	8	15.37	0	0.00	15.35	8	70,822	0.01%
2021/04/28	9	15.53	15	15.53	15.50	-6	74,738	-0.01%
2021/04/27	6	15.57	2	15.64	15.60	4	79,267	0.01%
2021/04/26	5	15.83	0	0.00	15.85	5	85,029	0.01%
2021/04/23	4	15.77	1	15.75	15.73	3	91,362	0.00%
2021/04/22	25	16.06	1	16.02	16.02	24	100,844	0.02%
2021/04/21	22	16.30	0	0.00	16.26	22	115,846	0.02%
2021/04/20	43	17.27	3	16.93	16.85	40	150,211	0.03%
2021/04/19	61	16.62	55	17.62	17.91	6	193,276	0.00%