富邦越南 (00885)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.92
漲跌
▲0.03
漲幅
+0.25%
成交量
6,815張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	11.91	11.89	-2	11,002	-0.02%
2024/04/24	0	0.00	1	11.63	11.76	-1	11,002	-0.01%
2024/04/22	1	11.64	2	11.69	11.63	-1	11,031	-0.01%
2024/04/19	5.2	11.64	0	0.00	11.52	5.2	11,011	0.05%
2024/04/18	3.1	11.70	0	0.00	11.74	3.1	10,913	0.03%
2024/04/17	7	11.90	2	11.94	11.90	5	10,745	0.05%
2024/04/16	8.2	12.00	5	12.00	11.90	3.2	10,650	0.03%
2024/04/12	0	0.00	3	12.58	12.57	-3	10,188	-0.03%
2024/04/11	4	12.45	14	12.50	12.50	-10	10,199	-0.10%
2024/04/09	9	12.45	0	0.00	12.45	9	10,361	0.09%
2024/04/08	33	12.52	1	12.48	12.48	32	10,358	0.31%
2024/04/02	1	12.70	0	0.00	12.70	1	10,339	0.01%
2024/03/29	2	12.86	0	0.00	12.82	2	10,327	0.02%
2024/03/28	0	0.00	2	12.87	12.85	-2	10,424	-0.02%
2024/03/27	2	12.76	10	12.82	12.76	-8	10,360	-0.08%
2024/03/26	2	12.69	0	0.00	12.76	2	10,316	0.02%
2024/03/25	0	0.00	1	12.84	12.81	-1	10,376	-0.01%
2024/03/22	9	12.78	7	12.85	12.82	2	10,424	0.02%
2024/03/21	2	12.61	2.2	12.63	12.69	-0.2	10,360	0.00%
2024/03/20	0	0.00	1	12.52	12.51	-1	10,408	-0.01%
2024/03/19	0	0.00	2	12.53	12.56	-2	10,501	-0.02%
2024/03/18	10	12.38	1	12.62	12.29	9	10,354	0.09%
2024/03/15	2	12.62	0	0.00	12.53	2	10,153	0.02%
2024/03/14	0	0.00	33	12.68	12.74	-33	10,067	-0.33%
2024/03/13	0	0.00	2	12.52	12.52	-2	9,917	-0.02%
2024/03/12	3	12.43	27	12.44	12.44	-24	9,916	-0.24%
2024/03/11	8	12.50	0	0.00	12.55	8	9,805	0.08%
2024/03/08	19	12.63	20	12.73	12.57	-1	9,765	-0.01%
2024/03/07	1	12.61	0	0.00	12.60	1	9,614	0.01%
2024/03/06	8	12.63	9.1	12.63	12.61	-1.1	9,520	-0.01%
2024/03/05	5	12.58	0	0.00	12.58	5	9,461	0.05%
2024/03/04	0	0.00	3	12.62	12.62	-3	9,433	-0.03%
2024/03/01	1	12.50	5	12.52	12.54	-4	9,453	-0.04%
2024/02/29	1	12.48	352	12.51	12.48	-351	9,402	-3.73%	大賣/鉅額交易
2024/02/26	6	12.12	0	0.00	12.07	6	9,143	0.07%
2024/02/23	2	12.30	14	12.30	12.33	-12	8,998	-0.13%
2024/02/22	1	12.30	2	12.27	12.28	-1	9,022	-0.01%
2024/02/21	0	0.00	2	12.32	12.29	-2	9,370	-0.02%
2024/02/20	352	12.32	2.3	12.33	12.31	349.7	9,248	3.78%	大買/鉅額交易
2024/02/19	2	11.93	8	12.04	12.05	-6	9,010	-0.07%
2024/02/15	3.1	11.86	0	0.00	11.91	3.1	8,992	0.03%
2024/02/05	1	11.76	0	0.00	11.79	1	8,919	0.01%
2024/02/02	0.1	11.78	4.5	11.80	11.76	-4.4	8,976	-0.05%
2024/02/01	0.1	11.73	0	0.00	11.75	0.1	9,269	0.00%
2024/01/31	2	11.73	0	0.00	11.77	2	9,285	0.02%
2024/01/29	3	11.77	0	0.00	11.78	3	9,517	0.03%
2024/01/25	2	11.80	0	0.00	11.80	2	10,036	0.02%
2024/01/23	1	11.86	0	0.00	11.86	1	10,639	0.01%
2024/01/22	0	0.00	5	11.97	11.89	-5	10,788	-0.05%
2024/01/18	5	11.79	2	11.81	11.82	3	11,659	0.03%
2024/01/17	0	0.00	5	11.89	11.81	-5	11,638	-0.04%
2024/01/15	0	0.00	3	11.74	11.72	-3	11,577	-0.03%
2024/01/12	3	11.78	0	0.00	11.66	3	11,819	0.03%
2024/01/11	1	11.82	0	0.00	11.82	1	12,064	0.01%
2024/01/10	2	11.87	0	0.00	11.86	2	12,156	0.02%
2024/01/09	4	11.86	0	0.00	11.86	4	12,165	0.03%
2024/01/08	2	11.91	2	11.96	11.91	0	12,180	0.00%
2024/01/04	1	11.85	1	11.80	11.94	0	12,221	0.00%
2024/01/03	0	0.00	5	11.66	11.72	-5	12,132	-0.04%
2024/01/02	0.1	11.76	0	0.00	11.73	0.1	12,210	0.00%
2023/12/29	0	0.00	5	11.76	11.76	-5	12,144	-0.04%
2023/12/27	2	11.73	0	0.00	11.72	2	12,314	0.02%
2023/12/26	0	0.00	1	11.73	11.72	-1	12,394	-0.01%
2023/12/25	0.1	11.59	0	0.00	11.66	0.1	12,451	0.00%
2023/12/21	4	11.56	0	0.00	11.57	4	12,914	0.03%
2023/12/20	5	11.56	0	0.00	11.58	5	13,075	0.04%
2023/12/19	6.1	11.49	0	0.00	11.50	6.1	13,470	0.05%
2023/12/18	1	11.59	0	0.00	11.60	1	13,482	0.01%
2023/12/15	2.1	11.70	10	11.72	11.70	-7.9	13,340	-0.06%
2023/12/14	4	11.82	0	0.00	11.80	4	13,258	0.03%
2023/12/13	1	11.90	0	0.00	11.90	1	13,296	0.01%
2023/12/12	3	11.94	0	0.00	11.91	3	13,442	0.02%
2023/12/05	0	0.00	0.2	11.91	11.83	-0.2	13,906	0.00%
2023/11/28	0.1	11.53	0	0.00	11.55	0.1	14,210	0.00%
2023/11/27	9	11.66	0	0.00	11.65	9	14,233	0.06%
2023/11/24	2	11.62	0	0.00	11.63	2	14,410	0.01%
2023/11/22	1.1	11.75	0	0.00	11.78	1.1	14,502	0.01%
2023/11/21	5	11.77	0	0.00	11.78	5	14,650	0.03%
2023/11/20	104.1	11.62	0	0.00	11.75	104.1	14,763	0.71%	大買/鉅額交易
2023/11/16	1	12.15	5	12.09	12.02	-4	15,045	-0.03%
2023/11/15	0	0.00	2	12.18	12.23	-2	15,941	-0.01%
2023/11/13	4	12.01	0	0.00	11.99	4	16,650	0.02%
2023/11/07	5	11.71	0	0.00	11.70	5	17,250	0.03%
2023/11/06	1	11.68	0	0.00	11.70	1	17,399	0.01%
2023/11/01	31.1	11.01	0	0.00	11.05	31.1	17,309	0.18%
2023/10/31	11	11.13	0	0.00	11.13	11	17,200	0.06%
2023/10/30	3.1	11.26	0	0.00	11.25	3.1	17,376	0.02%
2023/10/27	12.1	11.30	0	0.00	11.34	12.1	17,454	0.07%
2023/10/26	43.1	11.47	0	0.00	11.40	43.1	17,253	0.25%
2023/10/24	1	11.80	0	0.00	11.88	1	17,056	0.01%
2023/10/23	0.5	11.92	7	11.84	11.82	-6.5	17,115	-0.04%
2023/10/20	23	11.67	5	11.67	11.67	18	17,253	0.10%
2023/10/19	34	12.00	0	0.00	11.89	34	17,264	0.20%
2023/10/18	2	12.29	0	0.00	12.27	2	17,011	0.01%
2023/10/16	1	12.60	0	0.00	12.58	1	17,016	0.01%
2023/10/06	0.1	12.27	0	0.00	12.22	0.1	17,191	0.00%
2023/10/05	0	0.00	2	12.40	12.42	-2	17,114	-0.01%
2023/10/03	1.8	12.53	0	0.00	12.40	1.8	17,203	0.01%
2023/10/02	2	12.57	0	0.00	12.70	2	17,245	0.01%
2023/09/27	5.1	12.31	2	12.33	12.37	3.1	17,195	0.02%
2023/09/26	58	12.49	7	12.51	12.46	51	17,121	0.30%
2023/09/25	0	0.00	11	13.01	13.01	-11	16,704	-0.07%
2023/09/22	29	13.00	0	0.00	12.95	29	16,701	0.17%
2023/09/21	5	13.40	0	0.00	13.40	5	16,411	0.03%
2023/09/19	11	13.30	0	0.00	13.29	11	16,565	0.07%
2023/09/18	3	13.31	0	0.00	13.29	3	16,897	0.02%
2023/09/14	4	13.65	0	0.00	13.56	4	16,734	0.02%
2023/09/12	4.9	13.70	0	0.00	13.74	4.9	16,671	0.03%
2023/09/07	2	13.98	0	0.00	13.87	2	16,997	0.01%
2023/09/06	0	0.00	1	13.79	13.80	-1	16,962	-0.01%
2023/09/01	2	13.67	0	0.00	13.64	2	17,380	0.01%
2023/08/31	0	0.00	1	13.64	13.69	-1	17,426	-0.01%
2023/08/30	0	0.00	4	13.52	13.38	-4	17,464	-0.02%
2023/08/29	0	0.00	12	13.49	13.39	-12	17,419	-0.07%
2023/08/28	0	0.00	3	13.29	13.39	-3	17,211	-0.02%
2023/08/25	4	13.23	0	0.00	13.19	4	17,126	0.02%
2023/08/24	11	13.20	0	0.00	13.19	11	16,962	0.06%
2023/08/23	15	13.19	0	0.00	13.16	15	16,802	0.09%
2023/08/22	55	13.05	4	13.24	12.93	51	16,605	0.31%
2023/08/21	18	13.18	0	0.00	13.21	18	16,193	0.11%
2023/08/18	9	13.76	0	0.00	13.56	9	15,283	0.06%
2023/08/17	1	14.03	2	14.00	14.03	-1	14,547	-0.01%
2023/08/16	2	13.92	7	13.95	13.95	-5	14,422	-0.03%
2023/08/15	1	13.93	3	14.08	13.92	-2	14,344	-0.01%
2023/08/14	4	13.96	68	13.96	14.00	-64	14,240	-0.45%
2023/08/11	5	13.72	0	0.00	13.74	5	13,871	0.04%
2023/08/10	5	13.85	80	13.79	13.81	-75	13,800	-0.54%
2023/08/09	2.1	13.91	0	0.00	13.85	2.1	13,987	0.02%
2023/08/08	11	13.96	5	13.95	13.97	6	13,927	0.04%
2023/08/07	5	13.85	1	13.85	13.83	4	13,862	0.03%
2023/08/04	5	13.35	0	0.00	13.60	5	13,756	0.04%
2023/08/02	3	13.58	10	13.53	13.52	-7	13,539	-0.05%
2023/08/01	0	0.00	2	13.69	13.85	-2	13,145	-0.02%
2023/07/31	6	13.50	0	0.00	13.54	6	12,969	0.05%
2023/07/28	0	0.00	1	13.13	13.29	-1	12,789	-0.01%
2023/07/27	80	13.23	4	13.20	13.10	76	12,593	0.60%
2023/07/26	0	0.00	8	13.16	13.16	-8	12,467	-0.06%
2023/07/25	9	13.16	12	13.16	13.16	-3	12,423	-0.02%
2023/07/24	0	0.00	5	13.14	13.17	-5	12,315	-0.04%
2023/07/21	0	0.00	10	12.85	12.83	-10	12,557	-0.08%
2023/07/20	2	12.71	3	12.72	12.72	-1	12,498	-0.01%
2023/07/19	11	12.82	10	12.81	12.79	1	12,471	0.01%
2023/07/17	0	0.00	2	12.75	12.76	-2	12,347	-0.02%
2023/07/13	10	12.66	0	0.00	12.63	10	12,216	0.08%
2023/07/12	0	0.00	0.9	12.53	12.54	-0.9	12,254	-0.01%
2023/07/11	5	12.58	0	0.00	12.58	5	12,282	0.04%
2023/07/10	10	12.45	6	12.45	12.45	4	12,209	0.03%
2023/07/07	0	0.00	8	12.24	12.24	-8	12,133	-0.07%
2023/07/06	2	12.30	9	12.32	12.28	-7	12,120	-0.06%
2023/07/05	4.5	12.34	3	12.32	12.32	1.5	12,042	0.01%
2023/07/04	0	0.00	27	12.24	12.30	-27	12,239	-0.22%
2023/07/03	2	12.26	0	0.00	12.29	2	12,624	0.02%
2023/06/30	2	12.24	50	12.22	12.20	-48	12,732	-0.38%
2023/06/29	1	12.40	5	12.37	12.40	-4	12,953	-0.03%
2023/06/28	0	0.00	2	12.40	12.43	-2	12,891	-0.02%
2023/06/27	0	0.00	1	12.30	12.28	-1	12,868	-0.01%
2023/06/26	0	0.00	5	12.16	12.24	-5	12,867	-0.04%
2023/06/21	5	11.98	5	11.98	11.99	0	12,644	0.00%
2023/06/20	1.5	11.89	0	0.00	11.90	1.5	12,763	0.01%
2023/06/19	3	11.92	0	0.00	11.90	3	12,952	0.02%
2023/06/16	0	0.00	0.1	12.00	12.04	-0.1	13,305	0.00%
2023/06/15	0	0.00	1	11.99	11.96	-1	13,485	-0.01%
2023/06/14	7	12.04	7	12.04	12.04	0	13,570	0.00%
2023/06/13	0	0.00	5	11.96	11.97	-5	13,948	-0.04%
2023/06/12	1	11.80	7	11.82	11.77	-6	13,812	-0.04%
2023/06/09	1	11.78	13	11.79	11.80	-12	13,895	-0.09%
2023/06/08	3	11.77	8	11.80	11.81	-5	13,962	-0.04%
2023/06/07	2	11.74	13	11.73	11.74	-11	13,788	-0.08%
2023/06/06	0	0.00	3	11.61	11.60	-3	13,648	-0.02%
2023/06/05	0	0.00	34	11.62	11.62	-34	13,740	-0.25%
2023/06/02	36	11.50	5	11.50	11.52	31	13,714	0.23%
2023/05/31	1	11.49	6	11.49	11.49	-5	13,839	-0.04%
2023/05/30	10	11.47	5	11.49	11.47	5	13,969	0.04%
2023/05/29	7	11.39	5	11.44	11.45	2	14,246	0.01%
2023/05/26	2	11.42	0	0.00	11.40	2	14,429	0.01%
2023/05/25	1	11.37	1	11.43	11.41	0	14,882	0.00%
2023/05/24	0	0.00	3	11.40	11.40	-3	14,983	-0.02%
2023/05/23	5	11.46	12	11.48	11.45	-7	15,177	-0.05%
2023/05/19	2	11.49	0	0.00	11.48	2	15,437	0.01%
2023/05/18	0	0.00	2	11.53	11.53	-2	15,512	-0.01%
2023/05/17	32	11.52	1	11.55	11.53	31	15,649	0.20%
2023/05/16	2	11.52	0	0.00	11.54	2	15,656	0.01%
2023/05/10	1	11.29	0	0.00	11.35	1	15,591	0.01%
2023/05/09	0	0.00	1	11.31	11.33	-1	15,629	-0.01%
2023/05/05	2	11.20	0	0.00	11.21	2	15,883	0.01%
2023/05/04	1	11.23	0	0.00	11.25	1	16,492	0.01%
2023/05/03	0	0.00	12	11.29	11.29	-12	16,755	-0.07%
2023/04/27	1	11.15	0	0.00	11.16	1	17,767	0.01%
2023/04/26	4	11.09	0	0.00	11.12	4	17,866	0.02%
2023/04/25	0.2	11.24	0	0.00	11.22	0.2	17,469	0.00%
2023/04/24	0.9	11.31	0	0.00	11.30	0.9	17,559	0.00%
2023/04/21	2	11.30	0	0.00	11.28	2	17,658	0.01%
2023/04/20	8	11.32	0	0.00	11.30	8	17,866	0.04%
2023/04/18	0	0.00	9	11.35	11.33	-9	18,436	-0.05%
2023/04/17	4	11.34	0	0.00	11.34	4	18,578	0.02%
2023/04/14	1	11.41	0	0.00	11.41	1	18,952	0.01%
2023/04/13	0	0.00	10	11.45	11.45	-10	19,085	-0.05%
2023/04/12	1	11.45	20	11.47	11.47	-19	19,252	-0.10%
2023/04/11	11	11.41	0	0.00	11.38	11	19,364	0.06%
2023/04/10	2	11.45	0	0.00	11.45	2	19,446	0.01%
2023/04/07	15	11.43	0	0.00	11.42	15	19,929	0.08%
2023/04/06	0.6	11.55	21	11.54	11.55	-20.4	20,061	-0.10%
2023/03/31	1	11.36	1	11.38	11.38	0	19,807	0.00%
2023/03/30	1	11.37	1	11.37	11.37	0	20,007	0.00%
2023/03/28	0	0.00	23	11.22	11.22	-23	20,716	-0.11%
2023/03/27	0.1	11.15	0	0.00	11.15	0.1	20,723	0.00%
2023/03/24	0	0.00	40	11.13	11.11	-40	20,877	-0.19%
2023/03/23	15.2	11.03	0	0.00	11.02	15.2	20,786	0.07%
2023/03/22	5	11.08	10	11.08	11.11	-5	20,803	-0.02%
2023/03/21	20.2	10.96	0	0.00	10.96	20.2	21,252	0.10%
2023/03/20	7.1	11.03	0	0.00	11.04	7.1	20,980	0.03%
2023/03/17	4	11.24	0	0.00	11.20	4	21,046	0.02%
2023/03/16	3	11.30	0	0.00	11.24	3	21,361	0.01%
2023/03/15	0	0.00	20	11.26	11.27	-20	21,332	-0.09%
2023/03/14	14	11.16	0	0.00	11.18	14	21,857	0.06%
2023/03/13	11	11.16	0	0.00	11.33	11	22,930	0.05%
2023/03/10	5	11.21	0	0.00	11.21	5	23,537	0.02%
2023/03/09	12	11.26	0	0.00	11.25	12	24,278	0.05%
2023/03/08	20	11.20	1	11.21	11.21	19	24,859	0.08%
2023/03/07	56	11.24	0	0.00	11.25	56	25,227	0.22%
2023/03/06	5	11.29	0	0.00	11.32	5	25,624	0.02%
2023/03/03	6	11.23	0	0.00	11.21	6	25,838	0.02%
2023/03/02	6	11.30	0	0.00	11.25	6	26,528	0.02%
2023/03/01	2.5	11.22	0	0.00	11.26	2.5	26,677	0.01%
2023/02/24	5.1	11.41	0	0.00	11.38	5.1	26,925	0.02%
2023/02/23	44	11.42	0	0.00	11.40	44	27,100	0.16%
2023/02/22	10	11.56	10	11.56	11.54	0	28,121	0.00%
2023/02/20	1	11.54	10	11.62	11.64	-9	30,110	-0.03%
2023/02/17	8	11.53	0	0.00	11.51	8	30,734	0.03%
2023/02/16	43	11.56	0	0.00	11.55	43	31,757	0.14%
2023/02/15	7	11.42	0	0.00	11.49	7	32,287	0.02%
2023/02/13	0	0.00	2	11.35	11.39	-2	33,363	-0.01%
2023/02/10	0	0.00	6	11.43	11.44	-6	34,024	-0.02%
2023/02/09	12	11.49	2	11.49	11.50	10	34,532	0.03%
2023/02/08	13	11.49	0	0.00	11.50	13	34,853	0.04%
2023/02/07	0	0.00	21	11.65	11.60	-21	34,552	-0.06%
2023/02/06	6	11.52	0	0.00	11.60	6	34,476	0.02%
2023/02/03	1	11.56	0	0.00	11.55	1	34,351	0.00%
2023/02/02	25.5	11.56	8	11.60	11.62	17.5	34,391	0.05%
2023/02/01	0	0.00	2	11.94	11.81	-2	33,838	-0.01%
2023/01/31	3	11.77	6	11.77	11.75	-3	33,627	-0.01%
2023/01/30	54	11.99	19	11.95	11.94	35	33,439	0.10%
2023/01/17	0	0.00	2	11.56	11.58	-2	33,050	-0.01%
2023/01/16	10	11.51	8	11.53	11.52	2	33,367	0.01%
2023/01/13	2	11.57	8	11.57	11.56	-6	33,546	-0.02%
2023/01/12	1	11.55	0	0.00	11.55	1	33,535	0.00%
2023/01/11	2	11.59	12	11.59	11.59	-10	33,496	-0.03%
2023/01/10	6	11.50	0	0.00	11.43	6	33,361	0.02%
2023/01/09	16	11.59	20	11.60	11.59	-4	33,250	-0.01%
2023/01/06	16	11.65	13	11.61	11.61	3	33,026	0.01%
2023/01/05	0	0.00	10	11.58	11.58	-10	32,930	-0.03%
2023/01/04	12	11.45	25	11.47	11.49	-13	32,893	-0.04%
2023/01/03	0	0.00	3	11.18	11.18	-3	32,702	-0.01%
2022/12/30	0	0.00	10	11.12	11.13	-10	33,184	-0.03%
2022/12/27	22	10.81	13	10.85	10.88	9	33,567	0.03%
2022/12/26	10	11.01	13	11.03	10.99	-3	33,175	-0.01%
2022/12/22	3	11.21	0	0.00	11.18	3	32,826	0.01%
2022/12/21	15	11.20	0	0.00	11.19	15	32,532	0.05%
2022/12/20	7	11.40	0	0.00	11.09	7	32,326	0.02%
2022/12/19	3	11.63	0	0.00	11.71	3	31,460	0.01%
2022/12/16	2.5	11.60	0	0.00	11.70	2.5	31,300	0.01%
2022/12/15	6	11.80	2	11.75	11.75	4	30,985	0.01%
2022/12/14	0	0.00	10	11.71	11.72	-10	30,814	-0.03%
2022/12/13	22	11.65	0	0.00	11.58	22	30,536	0.07%
2022/12/08	0	0.00	2	11.72	12.01	-2	29,070	-0.01%
2022/12/07	7	11.60	0	0.00	11.76	7	28,524	0.02%
2022/12/06	14	11.95	0	0.00	11.91	14	27,951	0.05%
2022/12/05	2	12.06	10	12.05	12.07	-8	27,276	-0.03%
2022/12/02	33.7	11.32	18	11.36	11.35	15.7	25,992	0.06%
2022/12/01	4	11.64	8	11.62	11.63	-4	25,191	-0.02%
2022/11/30	0	0.00	1	11.28	11.27	-1	24,382	0.00%
2022/11/29	0	0.00	1	11.05	11.00	-1	23,677	0.00%
2022/11/25	1	10.60	10	10.63	10.64	-9	22,452	-0.04%
2022/11/24	17	10.56	0	0.00	10.51	17	22,034	0.08%
2022/11/22	0	0.00	60	10.81	10.85	-60	20,994	-0.29%
2022/11/21	24	10.98	0	0.00	10.93	24	20,541	0.12%
2022/11/18	49	11.08	30	10.91	10.91	19	20,094	0.09%
2022/11/17	92	10.77	30	10.83	10.88	62	18,589	0.33%
2022/11/16	45.3	10.13	20	10.14	10.33	25.3	17,184	0.15%
2022/11/15	10	10.12	0	0.00	10.17	10	16,295	0.06%
2022/11/14	17	9.99	5	10.04	10.00	12	15,495	0.08%
2022/11/11	2	10.25	0	0.00	10.22	2	14,409	0.01%
2022/11/10	25	10.29	10	10.21	10.21	15	13,686	0.11%
2022/11/09	24	10.77	11	10.76	10.77	13	12,868	0.10%
2022/11/08	14	10.80	0	0.00	10.71	14	12,355	0.11%
2022/11/07	11.1	11.05	0	0.00	11.01	11.1	11,667	0.10%
2022/11/04	23.1	11.11	2	11.08	11.19	21.1	11,046	0.19%
2022/11/03	7	11.38	2	11.39	11.40	5	10,539	0.05%
2022/11/01	5.1	11.58	3	11.67	11.57	2.1	10,425	0.02%
2022/10/31	5.1	11.41	0	0.00	11.35	5.1	10,402	0.05%
2022/10/28	0	0.00	2	11.52	11.49	-2	10,315	-0.02%
2022/10/26	11	11.25	0	0.00	11.20	11	10,296	0.11%
2022/10/25	20	11.27	0	0.00	11.37	20	10,191	0.20%
2022/10/24	7.1	11.78	0	0.00	11.34	7.1	9,939	0.07%
2022/10/21	27	11.86	1	12.24	11.82	26	9,573	0.27%
2022/10/20	0	0.00	16	12.22	12.27	-16	9,179	-0.17%
2022/10/19	1.1	12.49	3	12.50	12.34	-1.9	9,092	-0.02%
2022/10/18	0.1	12.36	2	12.44	12.47	-1.9	8,990	-0.02%
2022/10/17	3	12.33	0	0.00	12.33	3	8,991	0.03%
2022/10/14	0	0.00	3.3	12.59	12.61	-3.3	8,869	-0.04%
2022/10/13	5	12.22	2	12.29	12.25	3	8,820	0.03%
2022/10/12	0	0.00	2	12.43	12.44	-2	8,658	-0.02%
2022/10/11	25	12.15	0	0.00	12.14	25	8,544	0.29%
2022/10/07	11	12.60	0	0.00	12.33	11	8,213	0.13%
2022/10/06	17	13.04	0	0.00	12.93	17	7,495	0.23%
2022/10/04	4	13.09	0	0.00	13.05	4	6,743	0.06%
2022/09/30	1	13.36	0	0.00	13.38	1	6,330	0.02%
2022/09/28	21	13.77	20	13.79	13.79	1	6,402	0.02%
2022/09/27	5	14.08	5	14.09	14.09	0	6,341	0.00%
2022/09/26	2.3	14.10	0	0.00	14.07	2.3	6,326	0.04%
2022/09/23	1	14.50	0	0.00	14.43	1	6,261	0.02%
2022/09/22	3	14.38	0	0.00	14.38	3	6,315	0.05%
2022/09/21	9	14.45	2	14.46	14.41	7	6,373	0.11%
2022/09/20	4	14.47	0	0.00	14.47	4	6,428	0.06%
2022/09/19	1	14.55	0	0.00	14.56	1	6,628	0.02%
2022/09/16	9	14.65	0	0.00	14.66	9	6,712	0.13%
2022/09/15	0	0.00	13	14.68	14.67	-13	6,797	-0.19%
2022/09/14	13.3	14.58	2	14.57	14.58	11.3	6,948	0.16%
2022/09/12	0	0.00	45	14.81	14.83	-45	7,341	-0.61%
2022/09/08	52	14.70	0	0.00	14.74	52	7,659	0.68%
2022/09/07	2	14.81	0	0.00	14.84	2	7,846	0.03%
2022/09/06	0	0.00	66	14.89	14.99	-66	8,177	-0.81%
2022/08/31	1	14.78	15	14.79	14.79	-14	8,534	-0.16%
2022/08/30	2	14.83	0	0.00	14.83	2	8,639	0.02%
2022/08/29	6	14.58	84	14.64	14.62	-78	8,799	-0.89%
2022/08/26	52	14.96	19	15.00	14.88	33	8,823	0.37%
2022/08/24	0	0.00	3	14.69	14.74	-3	8,862	-0.03%
2022/08/23	3	14.55	30	14.53	14.55	-27	8,999	-0.30%
2022/08/22	7.1	14.68	74	14.71	14.64	-67	9,237	-0.72%
2022/08/19	1	14.90	0	0.00	14.92	1	9,383	0.01%
2022/08/18	2	14.81	0	0.00	14.91	2	9,499	0.02%
2022/08/16	5	14.72	10	14.75	14.75	-5	9,752	-0.05%
2022/08/15	67	14.65	0	0.00	14.76	67	9,861	0.68%
2022/08/12	3	14.51	0	0.00	14.58	3	9,843	0.03%
2022/08/11	33	14.63	1	14.65	14.65	32	9,830	0.33%
2022/08/09	5	14.52	5	14.51	14.51	0	10,716	0.00%
2022/08/04	2.1	14.43	0	0.00	14.45	2.1	11,637	0.02%
2022/08/03	16	14.36	0	0.00	14.38	16	11,567	0.14%
2022/08/02	14	14.24	0	0.00	14.25	14	11,712	0.12%
2022/08/01	7	14.13	0	0.00	14.18	7	11,801	0.06%
2022/07/29	69	14.05	0	0.00	14.05	69	11,831	0.58%
2022/07/28	10	13.87	0	0.00	13.96	10	11,981	0.08%
2022/07/27	19	13.72	18	13.76	13.77	1	11,990	0.01%
2022/07/26	39	13.77	5	13.80	13.80	34	11,998	0.28%
2022/07/25	20	13.76	18	13.76	13.76	2	12,104	0.02%
2022/07/22	12.5	13.91	0	0.00	13.85	12.5	12,144	0.10%
2022/07/21	3	13.81	0	0.00	13.89	3	12,277	0.02%
2022/07/18	2	13.74	0	0.00	13.73	2	12,737	0.02%
2022/07/12	1	13.40	0	0.00	13.48	1	13,391	0.01%
2022/07/08	2	13.50	0	0.00	13.52	2	13,375	0.01%
2022/07/07	3	13.33	0	0.00	13.40	3	13,348	0.02%
2022/07/06	2	13.56	0	0.00	13.51	2	13,284	0.02%
2022/07/05	0	0.00	1	13.77	13.78	-1	13,138	-0.01%
2022/07/04	2	13.81	0	0.00	13.83	2	13,099	0.02%
2022/07/01	3	13.67	1	13.64	13.67	2	13,168	0.02%
2022/06/28	1	13.88	0	0.00	13.87	1	12,995	0.01%
2022/06/27	1	13.76	1	13.83	13.85	0	13,002	0.00%
2022/06/23	1	13.65	0	0.00	13.63	1	12,767	0.01%
2022/06/21	6	13.60	5	13.74	13.79	1	12,527	0.01%
2022/06/20	1	13.88	2	13.92	13.78	-1	12,279	-0.01%
2022/06/17	9	13.93	0	0.00	13.80	9	12,160	0.07%
2022/06/16	9	14.05	25	14.06	14.01	-16	11,853	-0.13%
2022/06/15	104	14.06	0	0.00	14.07	104	11,650	0.89%	大買/鉅額交易
2022/06/14	2	14.28	0	0.00	14.27	2	11,297	0.02%
2022/06/13	3	14.64	0	0.00	14.46	3	11,135	0.03%
2022/06/09	1	14.92	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0	14.82	7	14.82	14.90	-7	11,119	-0.06%
2022/06/07	1	14.75	0	0.00	14.66	1	11,050	0.01%
2022/06/06	8.2	14.73	0	0.00	14.83	8.2	10,896	0.08%
2022/06/02	0	0.00	16	14.88	14.87	-16	10,868	-0.15%
2022/06/01	0.3	14.77	19	14.77	14.78	-18.7	10,933	-0.17%
2022/05/31	9	14.72	0	0.00	14.73	9	10,895	0.08%
2022/05/27	1.4	14.84	0	0.00	14.77	1.4	10,475	0.01%
2022/05/26	0	14.74	2	14.74	14.76	-2	10,225	-0.02%
2022/05/25	5	14.51	0	0.00	14.51	5	10,024	0.05%
2022/05/24	15.2	14.30	0	0.00	14.37	15.2	9,971	0.15%
2022/05/23	24	14.54	0	0.00	14.47	24	9,772	0.25%
2022/05/20	14	14.77	1	14.70	14.72	13	9,709	0.13%
2022/05/19	0	14.37	0	0.00	14.53	0	9,682	0.00%
2022/05/18	2	14.51	6	14.44	14.61	-4	9,554	-0.04%
2022/05/17	10.1	14.00	0	0.00	14.00	10.1	9,290	0.11%
2022/05/16	9	14.36	0	0.00	14.31	9	8,639	0.10%
2022/05/13	13.4	14.72	0	0.00	14.75	13.4	8,213	0.16%
2022/05/12	1.1	15.20	0	0.00	15.00	1.1	7,777	0.01%
2022/05/11	1.1	15.27	0	0.00	15.19	1.1	7,681	0.01%
2022/05/10	6	15.09	0	0.00	15.21	6	7,616	0.08%
2022/05/09	4.2	15.48	0	0.00	15.31	4.2	7,373	0.06%
2022/05/05	1.7	15.86	0	0.00	15.77	1.7	7,170	0.02%
2022/05/04	3.2	15.97	0	0.00	15.94	3.2	7,068	0.05%
2022/05/03	3.1	15.95	51	15.95	15.95	-47.9	7,205	-0.66%
2022/04/29	1	15.92	2	15.96	15.98	-1	7,423	-0.01%
2022/04/28	0.1	15.82	0	0.00	15.80	0.1	7,380	0.00%
2022/04/27	1.1	15.45	0	0.00	15.45	1.1	7,442	0.01%
2022/04/26	17.5	15.56	0	0.00	15.45	17.5	7,856	0.22%
2022/04/25	5.1	15.96	10	16.09	15.92	-5	7,824	-0.06%
2022/04/22	1	16.04	0	0.00	16.18	1	7,836	0.01%
2022/04/21	19	16.13	0	0.00	16.20	19	7,835	0.24%
2022/04/20	10	16.41	0	0.00	16.43	10	7,614	0.13%
2022/04/19	20.2	16.68	0	0.00	16.72	20.2	7,662	0.26%
2022/04/18	8.1	16.77	0	0.00	16.75	8.1	7,666	0.11%
2022/04/15	3	16.96	0	0.00	16.98	3	7,570	0.04%
2022/04/14	1	17.05	0	0.00	17.05	1	7,581	0.01%
2022/04/13	50	16.99	0	0.00	17.07	50	7,643	0.65%
2022/04/08	0	0.00	2	17.25	17.20	-2	7,718	-0.03%
2022/04/06	0	0.00	5	17.34	17.33	-5	7,675	-0.07%
2022/04/01	0	0.00	1	17.05	17.12	-1	7,669	-0.01%
2022/03/31	1	17.02	0	0.00	17.02	1	7,723	0.01%
2022/03/30	1.1	17.00	0	0.00	17.01	1.1	7,818	0.01%
2022/03/29	0	0.00	10	17.03	17.09	-10	7,842	-0.13%
2022/03/28	2	17.04	0	0.00	17.04	2	7,848	0.03%
2022/03/25	3	17.15	0	0.00	17.15	3	7,838	0.04%
2022/03/24	4	17.21	0	0.00	17.23	4	7,891	0.05%
2022/03/22	10	17.14	1	17.15	17.21	9	7,894	0.11%
2022/03/21	0	0.00	5	16.83	16.94	-5	7,865	-0.06%
2022/03/18	10.5	16.80	0	0.00	16.78	10.5	7,915	0.13%
2022/03/17	1	16.93	0	0.00	16.93	1	7,860	0.01%
2022/03/16	1	16.80	0	0.00	16.80	1	7,864	0.01%
2022/03/15	8	16.71	0	0.00	16.72	8	7,839	0.10%
2022/03/14	17	16.85	0	0.00	16.80	17	7,815	0.22%
2022/03/11	2	17.07	0	0.00	17.05	2	7,814	0.03%
2022/03/09	2	17.05	0	0.00	17.09	2	8,016	0.02%
2022/03/08	6	17.07	0	0.00	17.07	6	8,032	0.07%
2022/03/07	2	17.18	10	17.12	17.19	-8	7,960	-0.10%
2022/03/04	5	17.21	0	0.00	17.21	5	7,876	0.06%
2022/03/03	12	17.16	0	0.00	17.14	12	8,087	0.15%
2022/03/02	2	17.08	2	17.08	17.12	0	8,277	0.00%
2022/03/01	3	17.15	1	17.16	17.15	2	8,310	0.02%
2022/02/22	0	0.00	2	17.10	17.07	-2	8,560	-0.02%
2022/02/18	0	0.00	1	17.24	17.22	-1	8,556	-0.01%
2022/02/17	1	17.20	1	17.18	17.18	0	8,637	0.00%
2022/02/15	7	17.01	0	0.00	17.02	7	8,690	0.08%
2022/02/10	1	17.35	3	17.35	17.33	-2	8,716	-0.02%
2022/02/09	0	0.00	6	17.34	17.34	-6	8,821	-0.07%
2022/02/08	1	17.25	0	0.00	17.25	1	8,893	0.01%
2022/02/07	0	0.00	5	17.34	17.39	-5	8,926	-0.06%
2022/01/25	8	16.56	1	16.57	16.58	7	8,926	0.08%
2022/01/24	16.7	16.82	0	0.00	16.80	16.7	8,800	0.19%
2022/01/21	1	17.08	0	0.00	17.04	1	8,754	0.01%
2022/01/20	7	16.95	15	17.00	17.05	-8	8,846	-0.09%
2022/01/19	35.6	16.80	0	0.00	16.88	35.6	8,791	0.40%
2022/01/18	7	17.14	14	17.14	17.15	-7	8,248	-0.08%
2022/01/17	3.6	17.45	0	0.00	17.45	3.6	7,884	0.05%
2022/01/14	0	0.00	2	17.54	17.55	-2	7,747	-0.03%
2022/01/12	19.1	17.59	0	0.00	17.55	19.1	7,625	0.25%
2022/01/11	3.5	17.85	0	0.00	17.87	3.5	7,373	0.05%
2022/01/07	1	18.00	0	0.00	18.01	1	7,364	0.01%
2022/01/04	0	0.00	1	17.78	17.87	-1	7,794	-0.01%
2022/01/03	0	0.00	5	17.71	17.71	-5	7,782	-0.06%
2021/12/29	3	17.64	1	17.68	17.65	2	7,941	0.03%
2021/12/28	0	0.00	5	17.73	17.73	-5	7,993	-0.06%
2021/12/24	0	0.00	2	17.47	17.48	-2	7,927	-0.03%
2021/12/23	2	17.52	15	17.49	17.49	-13	7,906	-0.16%
2021/12/17	1	17.56	0	0.00	17.61	1	8,017	0.01%
2021/12/15	5	17.60	6	17.64	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	5	17.65	17.64	-5	8,117	-0.06%
2021/12/13	0	0.00	1	17.54	17.54	-1	8,116	-0.01%
2021/12/10	3	17.57	0	0.00	17.51	3	8,110	0.04%
2021/12/09	1	17.42	0	0.00	17.45	1	8,119	0.01%
2021/12/07	3.2	17.09	2	17.21	17.23	1.2	8,164	0.01%
2021/12/06	38	17.45	0.8	17.47	17.31	37.2	8,013	0.46%
2021/12/03	30	17.77	1	17.80	17.76	29	7,850	0.37%
2021/12/01	22	17.78	0	0.00	17.79	22	7,992	0.28%
2021/11/30	0	0.00	3	17.87	17.90	-3	7,944	-0.04%
2021/11/26	0	0.00	23	17.92	17.86	-23	7,700	-0.30%
2021/11/25	0	0.00	8	17.79	17.82	-8	7,565	-0.11%
2021/11/24	0	0.00	19.2	17.57	17.63	-19.2	7,559	-0.25%
2021/11/23	1	17.25	0	0.00	17.31	1	7,582	0.01%
2021/11/22	1	17.34	0	0.00	17.35	1	7,583	0.01%
2021/11/19	1	17.48	0	0.00	17.50	1	7,536	0.01%
2021/11/18	1	17.50	0	0.00	17.55	1	7,729	0.01%
2021/11/17	6	17.44	2	17.46	17.50	4	7,916	0.05%
2021/11/16	0	0.00	1	17.60	17.49	-1	8,312	-0.01%
2021/11/15	0	0.00	1	17.52	17.52	-1	8,388	-0.01%
2021/11/11	0	0.00	5	17.36	17.40	-5	8,682	-0.06%
2021/11/10	2	17.35	0	0.00	17.32	2	8,886	0.02%
2021/11/09	1	17.47	2	17.44	17.46	-1	9,092	-0.01%
2021/11/08	0.5	17.46	1	17.50	17.50	-0.5	9,200	-0.01%
2021/11/05	0	0.00	1	17.26	17.25	-1	9,386	-0.01%
2021/11/04	0.2	17.13	0	0.00	17.11	0.2	9,790	0.00%
2021/11/03	0.2	17.27	0	0.00	17.18	0.2	9,873	0.00%
2021/11/02	2	17.16	0	0.00	17.23	2	9,918	0.02%
2021/11/01	0	0.00	7	17.23	17.22	-7	9,940	-0.07%
2021/10/29	0	0.00	2	17.15	17.14	-2	9,996	-0.02%
2021/10/28	0	0.00	9	16.97	17.03	-9	10,027	-0.09%
2021/10/26	2	16.57	0	0.00	16.54	2	10,011	0.02%
2021/10/25	0	0.00	8	16.59	16.66	-8	10,012	-0.08%
2021/10/22	5	16.59	3	16.60	16.62	2	10,108	0.02%
2021/10/21	12.5	16.65	0	0.00	16.65	12.5	10,239	0.12%
2021/10/20	7	16.72	1	16.75	16.73	6	10,442	0.06%
2021/10/19	19	16.78	13	16.76	16.78	6	10,562	0.06%
2021/10/18	5	16.78	0	0.00	16.83	5	10,737	0.05%
2021/10/14	31	16.84	1	16.83	16.80	30	11,598	0.26%
2021/10/13	0	0.00	10	16.87	16.92	-10	12,159	-0.08%
2021/10/12	3	16.74	34	16.78	16.91	-31	12,489	-0.25%
2021/10/08	0	0.00	3	16.46	16.44	-3	12,525	-0.02%
2021/10/07	0	0.00	16	16.44	16.42	-16	13,139	-0.12%
2021/10/06	0	0.00	0.2	16.32	16.34	-0.2	13,555	0.00%
2021/10/05	1	16.22	10	16.21	16.20	-9	14,363	-0.06%
2021/10/04	0	0.00	0.6	16.10	16.11	-0.6	14,423	0.00%
2021/09/29	1	16.00	0	0.00	16.00	1	15,325	0.01%
2021/09/28	14.1	15.98	0	0.00	16.06	14.1	15,703	0.09%
2021/09/27	2.3	16.19	0.1	16.19	16.17	2.2	15,768	0.01%
2021/09/23	1	16.20	0	0.00	16.21	1	16,148	0.01%
2021/09/22	4	16.06	0	0.00	16.11	4	16,340	0.02%
2021/09/17	0	0.00	3	16.27	16.26	-3	16,455	-0.02%
2021/09/16	5.2	16.22	0	0.00	16.23	5.2	16,510	0.03%
2021/09/15	0	0.00	1	16.11	16.10	-1	16,558	-0.01%
2021/09/13	2	16.15	0	0.00	16.12	2	16,964	0.01%
2021/09/09	1	16.06	0	0.00	16.13	1	17,336	0.01%
2021/09/08	1	16.12	0	0.00	16.11	1	17,425	0.01%
2021/09/06	1	16.25	3	16.24	16.23	-2	17,786	-0.01%
2021/09/03	0	0.00	3	16.23	16.23	-3	17,756	-0.02%
2021/09/01	10	16.17	2	16.17	16.26	8	18,001	0.04%
2021/08/30	1	16.18	1	16.15	16.15	0	18,239	0.00%
2021/08/27	4	15.96	1	15.94	16.05	3	18,350	0.02%
2021/08/25	6	16.00	0	0.00	15.98	6	18,360	0.03%
2021/08/24	20.5	15.95	0	0.00	15.95	20.5	18,403	0.11%
2021/08/23	11	16.16	0	0.00	16.11	11	18,318	0.06%
2021/08/20	0	0.00	11	16.60	16.36	-11	18,108	-0.06%
2021/08/19	2	16.34	1	16.36	16.36	1	17,746	0.01%
2021/08/18	0.2	16.30	0	0.00	16.44	0.2	17,632	0.00%
2021/08/17	1	16.49	7	16.51	16.39	-6	17,512	-0.03%
2021/08/16	0	0.00	6	16.52	16.44	-6	17,417	-0.03%
2021/08/13	2	16.40	2	16.30	16.29	0	17,262	0.00%
2021/08/12	1	16.42	0	0.00	16.47	1	17,091	0.01%
2021/08/11	1	16.46	0	0.00	16.58	1	17,003	0.01%
2021/08/10	0	0.00	10	16.58	16.55	-10	16,813	-0.06%
2021/08/06	1	16.20	0	0.00	16.22	1	16,436	0.01%
2021/07/30	0	0.00	15	15.77	15.85	-15	16,647	-0.09%
2021/07/28	1	15.62	10	15.67	15.64	-9	16,821	-0.05%
2021/07/27	0	0.00	2	15.70	15.72	-2	17,025	-0.01%
2021/07/26	17	15.50	2	15.48	15.49	15	17,482	0.09%
2021/07/22	2	15.64	12	15.70	15.69	-10	18,370	-0.05%
2021/07/21	11	15.58	0	0.00	15.61	11	18,841	0.06%
2021/07/20	48.5	15.28	0	0.00	15.27	48.5	19,392	0.25%
2021/07/19	11	15.55	1	15.55	15.53	10	19,554	0.05%
2021/07/16	50	15.80	1	15.70	15.79	49	19,740	0.25%
2021/07/15	10	15.65	0	0.00	15.66	10	19,976	0.05%
2021/07/14	16.2	15.67	0	0.00	15.56	16.2	21,265	0.08%
2021/07/13	4	15.81	0	0.00	15.77	4	23,780	0.02%
2021/07/12	18	15.99	0	0.00	15.97	18	23,627	0.08%
2021/07/09	4	16.38	0	0.00	16.37	4	23,058	0.02%
2021/07/08	6	16.52	2	16.58	16.51	4	23,256	0.02%
2021/07/07	40.4	16.31	1	16.34	16.33	39.4	23,318	0.17%
2021/07/06	2.6	16.81	10	16.84	16.80	-7.5	23,069	-0.03%
2021/07/05	4	17.03	6	16.96	16.95	-2	23,188	-0.01%
2021/07/02	0.5	17.05	10	17.00	17.13	-9.5	23,000	-0.04%
2021/07/01	5	16.88	1	16.85	16.86	4	23,139	0.02%
2021/06/30	3	16.97	2	16.98	16.98	1	23,294	0.00%
2021/06/29	0.5	16.75	0	0.00	16.81	0.5	23,402	0.00%
2021/06/28	1.1	16.44	0	0.00	16.58	1.1	23,536	0.00%
2021/06/24	0.1	16.35	0	0.00	16.32	0.1	24,042	0.00%
2021/06/22	0	0.00	6	16.22	16.34	-6	24,478	-0.02%
2021/06/21	7	16.19	0	0.00	16.19	7	24,686	0.03%
2021/06/18	1	16.21	11	16.13	16.20	-10	24,922	-0.04%
2021/06/17	2	15.95	0	0.00	15.94	2	25,037	0.01%
2021/06/16	10	16.13	0	0.00	16.01	10	25,399	0.04%
2021/06/15	9	15.97	0	0.00	16.12	9	25,698	0.04%
2021/06/11	0	0.00	0.2	15.71	15.70	-0.2	25,737	0.00%
2021/06/09	7	15.57	0	0.00	15.59	7	26,724	0.03%
2021/06/07	6	15.86	6	15.89	15.78	0	27,546	0.00%
2021/06/04	4.7	15.80	0	0.00	15.78	4.7	27,823	0.02%
2021/06/01	2	15.49	0	0.00	15.58	2	29,479	0.01%
2021/05/31	2	15.42	0	0.00	15.45	2	30,091	0.01%
2021/05/28	0	0.00	1	15.43	15.45	-1	30,633	0.00%
2021/05/24	20.1	15.45	0	0.00	15.43	20.1	34,450	0.06%
2021/05/21	0.1	15.36	10	15.33	15.37	-9.9	35,572	-0.03%
2021/05/20	1.1	15.11	0	0.00	15.11	1.1	36,705	0.00%
2021/05/19	1	15.10	0	0.00	15.10	1	38,054	0.00%
2021/05/18	1	15.15	0	0.00	15.14	1	39,554	0.00%
2021/05/17	1	15.12	0	0.00	15.08	1	41,069	0.00%
2021/05/14	0	0.00	5	15.24	15.24	-5	42,480	-0.01%
2021/05/12	61	15.15	51	15.15	15.15	10	46,373	0.02%
2021/05/11	3	15.39	1	15.38	15.38	2	47,834	0.00%
2021/05/10	6.1	15.45	0	0.00	15.50	6.1	50,017	0.01%
2021/05/07	6	15.58	0	0.00	15.57	6	52,920	0.01%
2021/05/06	3	15.70	5.6	15.73	15.68	-2.6	55,981	0.00%
2021/05/05	1.8	15.55	15	15.54	15.57	-13.3	59,247	-0.02%
2021/05/04	35	15.38	15	15.59	15.40	20	63,631	0.03%
2021/05/03	11	15.23	0	0.00	15.52	11	67,693	0.02%
2021/04/29	27	15.37	0	0.00	15.35	27	70,822	0.04%
2021/04/28	14	15.51	0	0.00	15.50	14	74,738	0.02%
2021/04/27	19	15.62	13	15.67	15.60	6	79,267	0.01%
2021/04/26	17	15.82	5	15.82	15.85	12	85,029	0.01%
2021/04/23	30	15.77	9	15.83	15.73	21	91,362	0.02%
2021/04/22	9	16.39	0	0.00	16.02	9	100,844	0.01%
2021/04/21	39.1	16.31	75	16.32	16.26	-35.9	115,846	-0.03%
2021/04/20	96.2	17.22	47	16.95	16.85	49.2	150,211	0.03%
2021/04/19	100	16.42	162	16.51	17.91	-62	193,276	-0.03%	大賣/