富邦越南 (00885)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.3	11.94	25.4	11.91	11.96	-24.1	10,959	-0.22%
2024/05/02	11	11.85	15.2	11.85	11.83	-4.2	10,934	-0.04%
2024/04/30	7	11.88	1	11.88	11.89	6	10,925	0.05%
2024/04/29	2	11.90	15	11.92	11.92	-13	10,985	-0.12%
2024/04/26	7	11.88	19	11.85	11.89	-12	11,002	-0.11%
2024/04/25	9	11.77	22	11.79	11.75	-13	11,000	-0.12%
2024/04/24	6	11.65	10.1	11.64	11.76	-4.1	11,002	-0.04%
2024/04/23	9	11.69	1	11.67	11.69	8	11,040	0.07%
2024/04/22	12	11.60	8	11.60	11.63	4	11,031	0.04%
2024/04/19	113.4	11.58	5.5	11.63	11.52	107.9	11,011	0.98%	大買/鉅額交易
2024/04/18	185.3	11.73	121	11.71	11.74	64.3	10,913	0.59%	大買/大賣/
2024/04/17	75	11.92	4	11.90	11.90	71	10,745	0.66%
2024/04/16	172.8	11.98	169	11.98	11.90	3.8	10,650	0.04%	大買/大賣/
2024/04/15	4	12.53	7	12.56	12.50	-3	10,230	-0.03%
2024/04/12	20	12.58	122.2	12.57	12.57	-102.2	10,188	-1.00%	大賣/鉅額交易
2024/04/11	5.2	12.46	33	12.47	12.50	-27.8	10,199	-0.27%
2024/04/10	8.7	12.54	10	12.54	12.53	-1.3	10,346	-0.01%
2024/04/09	7	12.45	39	12.45	12.45	-32	10,361	-0.31%
2024/04/08	18.3	12.52	113	12.55	12.48	-94.7	10,358	-0.91%	大賣/
2024/04/03	1.1	12.68	23	12.77	12.68	-21.9	10,281	-0.21%
2024/04/02	6.1	12.69	20	12.73	12.70	-13.9	10,339	-0.13%
2024/04/01	14.4	12.72	28	12.72	12.71	-13.6	10,314	-0.13%
2024/03/29	44	12.86	13.8	12.89	12.82	30.2	10,327	0.29%
2024/03/28	3	12.87	30.5	12.86	12.85	-27.5	10,424	-0.26%
2024/03/27	28	12.79	12.2	12.81	12.76	15.8	10,360	0.15%
2024/03/26	1	12.71	204	12.73	12.76	-203	10,316	-1.97%	大賣/鉅額交易
2024/03/25	9	12.81	128	12.86	12.81	-119	10,376	-1.15%	大賣/鉅額交易
2024/03/22	74	12.80	169.4	12.80	12.82	-95.4	10,424	-0.92%	大賣/
2024/03/21	12	12.65	75	12.63	12.69	-63	10,360	-0.61%
2024/03/20	61	12.53	19	12.52	12.51	42	10,408	0.40%
2024/03/19	1.8	12.47	60.5	12.48	12.56	-58.7	10,501	-0.56%
2024/03/18	47.1	12.42	56	12.46	12.29	-8.9	10,354	-0.09%
2024/03/15	52.3	12.62	14.1	12.66	12.53	38.2	10,153	0.38%
2024/03/14	30	12.68	197.5	12.69	12.74	-167.5	10,067	-1.66%	大賣/鉅額交易
2024/03/13	18.1	12.47	110.3	12.50	12.52	-92.2	9,917	-0.93%	大賣/
2024/03/12	53.5	12.44	17	12.44	12.44	36.5	9,916	0.37%
2024/03/11	78	12.51	11.1	12.54	12.55	66.9	9,805	0.68%
2024/03/08	36	12.68	49.6	12.70	12.57	-13.6	9,765	-0.14%
2024/03/07	8	12.56	68	12.57	12.60	-60	9,614	-0.62%
2024/03/06	21	12.65	44.5	12.64	12.61	-23.5	9,520	-0.25%
2024/03/05	8	12.54	11.7	12.55	12.58	-3.7	9,461	-0.04%
2024/03/04	26	12.61	50.7	12.62	12.62	-24.7	9,433	-0.26%
2024/03/01	22.1	12.53	32.1	12.52	12.54	-10	9,453	-0.11%
2024/02/29	35	12.53	154.1	12.53	12.48	-119.1	9,402	-1.27%	大賣/鉅額交易
2024/02/27	16.2	12.14	35.2	12.10	12.23	-19	9,222	-0.21%
2024/02/26	80.6	12.09	150.6	12.09	12.07	-70	9,143	-0.77%	大賣/
2024/02/23	91	12.27	26.1	12.31	12.33	64.9	8,998	0.72%
2024/02/22	16.1	12.29	105	12.28	12.28	-88.9	9,022	-0.98%	大賣/
2024/02/21	51.1	12.34	57.5	12.33	12.29	-6.4	9,370	-0.07%
2024/02/20	28	12.29	211.7	12.30	12.31	-183.7	9,248	-1.99%	大賣/鉅額交易
2024/02/19	4.1	12.01	121.2	12.03	12.05	-117.1	9,010	-1.30%	大賣/鉅額交易
2024/02/16	22.3	11.91	6	11.92	11.93	16.3	9,058	0.18%
2024/02/15	17	11.90	16.9	11.89	11.91	0.1	8,992	0.00%
2024/02/05	11.2	11.79	13	11.79	11.79	-1.8	8,919	-0.02%
2024/02/02	10	11.79	13	11.79	11.76	-3	8,976	-0.03%
2024/02/01	6.2	11.69	1	11.74	11.75	5.2	9,269	0.06%
2024/01/31	73	11.82	18	11.81	11.77	55	9,285	0.59%
2024/01/30	13	11.73	17.2	11.73	11.73	-4.2	9,326	-0.05%
2024/01/29	10.3	11.78	3	11.78	11.78	7.3	9,517	0.08%
2024/01/26	4	11.79	4	11.80	11.80	0	9,774	0.00%
2024/01/25	15.4	11.79	0	0.00	11.80	15.4	10,036	0.15%
2024/01/24	2	11.82	11	11.84	11.84	-9	10,400	-0.09%
2024/01/23	2	11.87	13	11.90	11.86	-11	10,639	-0.10%
2024/01/22	6.1	11.94	13.2	11.94	11.89	-7.1	10,788	-0.07%
2024/01/19	4.1	11.91	29	11.91	11.91	-24.9	11,145	-0.22%
2024/01/18	1	11.81	40	11.82	11.82	-39	11,659	-0.33%
2024/01/17	2	11.80	15.1	11.85	11.81	-13.1	11,638	-0.11%
2024/01/16	1	11.71	7	11.71	11.72	-6	11,517	-0.05%
2024/01/15	4	11.71	16	11.71	11.72	-12	11,577	-0.10%
2024/01/12	10.1	11.66	2	11.72	11.66	8.1	11,819	0.07%
2024/01/11	7	11.81	1	11.81	11.82	6	12,064	0.05%
2024/01/10	1	11.86	8	11.87	11.86	-7	12,156	-0.06%
2024/01/09	6	11.90	16	11.87	11.86	-10	12,165	-0.08%
2024/01/08	7.1	11.93	8	11.92	11.91	-0.9	12,180	-0.01%
2024/01/05	6.1	11.89	33.3	11.90	11.88	-27.2	12,194	-0.22%
2024/01/04	90	11.85	18.1	11.85	11.94	71.9	12,221	0.59%
2024/01/03	11	11.68	8	11.70	11.72	3	12,132	0.02%
2024/01/02	22.1	11.78	22	11.74	11.73	0.1	12,210	0.00%
2023/12/29	3	11.73	19	11.74	11.76	-16	12,144	-0.13%
2023/12/28	5.2	11.66	4.1	11.65	11.66	1.1	12,241	0.01%
2023/12/27	5	11.75	16.2	11.74	11.72	-11.2	12,314	-0.09%
2023/12/26	24.3	11.72	251.7	11.71	11.72	-227.4	12,394	-1.83%	大賣/鉅額交易
2023/12/25	139.7	11.64	10	11.63	11.66	129.7	12,451	1.04%	大買/鉅額交易
2023/12/22	6.3	11.57	31	11.57	11.58	-24.7	12,463	-0.20%
2023/12/21	4	11.56	4	11.55	11.57	0	12,914	0.00%
2023/12/20	91.1	11.59	12	11.59	11.58	79.1	13,075	0.61%
2023/12/19	115.2	11.50	208	11.51	11.50	-92.8	13,470	-0.69%	大買/大賣/
2023/12/18	121.2	11.61	3.8	11.59	11.60	117.4	13,482	0.87%	大買/鉅額交易
2023/12/15	96.2	11.71	226	11.70	11.70	-129.8	13,340	-0.97%	大賣/鉅額交易
2023/12/14	47.1	11.82	340.2	11.81	11.80	-293.1	13,258	-2.21%	大賣/鉅額交易
2023/12/13	26	11.92	131	11.90	11.90	-105	13,296	-0.79%	大賣/鉅額交易
2023/12/12	20	11.95	4	11.97	11.91	16	13,442	0.12%
2023/12/11	15	11.88	12	11.87	11.90	3	13,687	0.02%
2023/12/08	65	11.82	7	11.83	11.85	58	13,741	0.42%
2023/12/07	55.1	11.87	7	11.86	11.79	48.1	13,867	0.35%
2023/12/06	13.4	11.89	16	11.89	11.90	-2.6	13,893	-0.02%
2023/12/05	171	11.84	21.4	11.89	11.83	149.6	13,906	1.08%	大買/鉅額交易
2023/12/04	3.5	11.68	14.3	11.75	11.87	-10.8	14,077	-0.08%
2023/12/01	37.2	11.61	82	11.56	11.62	-44.8	14,108	-0.32%
2023/11/30	21.6	11.68	25	11.69	11.72	-3.4	14,121	-0.02%
2023/11/29	2.2	11.65	1.1	11.65	11.65	1.1	14,170	0.01%
2023/11/28	81.8	11.54	6	11.63	11.55	75.8	14,210	0.53%
2023/11/27	28.2	11.68	0.7	11.69	11.65	27.5	14,233	0.19%
2023/11/24	62.7	11.60	2	11.63	11.63	60.7	14,410	0.42%
2023/11/22	16.4	11.80	1	11.80	11.78	15.4	14,502	0.11%
2023/11/21	13.1	11.77	0.2	11.79	11.78	12.9	14,650	0.09%
2023/11/20	83	11.68	2	11.71	11.75	81	14,763	0.55%
2023/11/17	6.9	12.03	99	12.08	12.03	-92.1	14,590	-0.63%
2023/11/16	25	12.10	7	12.07	12.02	18	15,045	0.12%
2023/11/15	46	12.15	25.9	12.17	12.23	20.1	15,941	0.13%
2023/11/14	3	12.03	6	12.04	12.03	-3	16,481	-0.02%
2023/11/13	116	12.03	33	12.02	11.99	83	16,650	0.50%	大買/
2023/11/10	6.1	11.96	108	11.98	11.95	-101.9	16,804	-0.61%	大賣/鉅額交易
2023/11/09	6	12.04	102.1	12.04	12.05	-96.1	16,835	-0.57%	大賣/
2023/11/08	106.6	11.63	7	11.66	11.63	99.6	17,037	0.58%	大買/
2023/11/07	26.6	11.70	0	0.00	11.70	26.6	17,250	0.15%
2023/11/06	45	11.67	17	11.68	11.70	28	17,399	0.16%
2023/11/03	23.6	11.59	38	11.57	11.57	-14.4	17,415	-0.08%
2023/11/02	392.2	11.30	20	11.27	11.34	372.2	17,341	2.15%	大買/鉅額交易
2023/11/01	87.4	11.02	1	11.06	11.05	86.4	17,309	0.50%
2023/10/31	66.8	11.16	0	0.00	11.13	66.8	17,200	0.39%
2023/10/30	641.5	11.27	2	11.28	11.25	639.5	17,376	3.68%	大買/鉅額交易
2023/10/27	125	11.36	19	11.38	11.34	106	17,454	0.61%	大買/鉅額交易
2023/10/26	140.1	11.51	166	11.76	11.40	-25.9	17,253	-0.15%	大買/大賣/
2023/10/25	8.3	12.05	7	12.04	12.01	1.3	16,867	0.01%
2023/10/24	14.1	11.86	42	11.85	11.88	-27.9	17,056	-0.16%
2023/10/23	186.1	11.94	2	11.93	11.82	184.1	17,115	1.08%	大買/鉅額交易
2023/10/20	70.1	11.70	83.5	11.68	11.67	-13.4	17,253	-0.08%
2023/10/19	197.3	11.94	67	11.91	11.89	130.3	17,264	0.75%	大買/鉅額交易
2023/10/18	97	12.29	75	12.28	12.27	22	17,011	0.13%
2023/10/17	3.1	12.55	11.6	12.52	12.58	-8.4	16,957	-0.05%
2023/10/16	2	12.62	5	12.63	12.58	-3	17,016	-0.02%
2023/10/13	20.1	12.60	7.7	12.62	12.56	12.5	17,073	0.07%
2023/10/12	32.4	12.64	5.5	12.64	12.73	26.9	17,089	0.16%
2023/10/11	2.7	12.51	5	12.56	12.52	-2.4	17,168	-0.01%
2023/10/06	60.1	12.26	5	12.26	12.22	55.1	17,191	0.32%
2023/10/05	115	12.40	12	12.42	12.42	103	17,114	0.60%	大買/鉅額交易
2023/10/04	123	12.16	139	12.16	12.37	-16	17,208	-0.09%	大買/大賣/
2023/10/03	106	12.45	0	0.00	12.40	106	17,203	0.62%	大買/鉅額交易
2023/10/02	12	12.63	14	12.66	12.70	-2	17,245	-0.01%
2023/09/28	261	12.53	12	12.53	12.44	249	17,291	1.44%	大買/鉅額交易
2023/09/27	210	12.34	19.3	12.38	12.37	190.7	17,195	1.11%	大買/鉅額交易
2023/09/26	189.3	12.51	95	12.51	12.46	94.3	17,121	0.55%	大買/
2023/09/25	45.3	13.01	4	13.03	13.01	41.3	16,704	0.25%
2023/09/22	289.4	12.98	10	12.95	12.95	279.4	16,701	1.67%	大買/鉅額交易
2023/09/21	1.3	13.42	9	13.45	13.40	-7.7	16,411	-0.05%
2023/09/20	4	13.33	4	13.35	13.37	0	16,443	0.00%
2023/09/19	13.3	13.26	1	13.28	13.29	12.3	16,565	0.07%
2023/09/18	14.1	13.34	74	13.39	13.29	-59.9	16,897	-0.35%
2023/09/15	8.8	13.49	14	13.53	13.45	-5.2	16,802	-0.03%
2023/09/14	25.4	13.67	14	13.60	13.56	11.4	16,734	0.07%
2023/09/13	40	13.88	363.2	13.93	13.84	-323.2	16,588	-1.95%	大賣/鉅額交易
2023/09/12	48.8	13.72	5.9	13.76	13.74	42.9	16,671	0.26%
2023/09/11	3	13.83	68.5	13.94	13.91	-65.5	16,692	-0.39%
2023/09/08	20.4	13.90	109.8	13.91	13.90	-89.4	16,784	-0.53%	大賣/
2023/09/07	30	13.96	167.6	13.96	13.87	-137.6	16,997	-0.81%	大賣/鉅額交易
2023/09/06	0	0.00	25.6	13.80	13.80	-25.6	16,962	-0.15%
2023/09/05	10	13.79	32.3	13.75	13.75	-22.3	16,971	-0.13%
2023/09/04	1.4	13.66	5.2	13.65	13.65	-3.8	17,189	-0.02%
2023/09/01	15	13.67	15	13.69	13.64	0	17,380	0.00%
2023/08/31	5	13.62	43	13.63	13.69	-38	17,426	-0.22%
2023/08/30	28	13.46	16.6	13.51	13.38	11.4	17,464	0.07%
2023/08/29	20.1	13.49	61.8	13.55	13.39	-41.8	17,419	-0.24%
2023/08/28	32	13.34	35	13.37	13.39	-3	17,211	-0.02%
2023/08/25	28	13.20	7	13.28	13.19	21	17,126	0.12%
2023/08/24	17.2	13.16	0	0.00	13.19	17.2	16,962	0.10%
2023/08/23	19.4	13.25	41	13.26	13.16	-21.6	16,802	-0.13%
2023/08/22	192.5	13.02	39	12.96	12.93	153.5	16,605	0.92%	大買/鉅額交易
2023/08/21	200	13.16	120	13.22	13.21	80	16,193	0.49%	大買/大賣/
2023/08/18	30.5	13.78	26	13.67	13.56	4.5	15,283	0.03%
2023/08/17	10	14.00	188.4	14.00	14.03	-178.3	14,547	-1.23%	大賣/鉅額交易
2023/08/16	4.1	13.91	269	13.97	13.95	-264.9	14,422	-1.84%	大賣/鉅額交易
2023/08/15	20	14.02	22	14.05	13.92	-2	14,344	-0.01%
2023/08/14	5	13.96	396.1	13.97	14.00	-391.1	14,240	-2.75%	大賣/鉅額交易
2023/08/11	3.2	13.80	199.2	13.78	13.74	-196	13,871	-1.41%	大賣/鉅額交易
2023/08/10	15	13.82	45.6	13.82	13.81	-30.6	13,800	-0.22%
2023/08/09	11.4	13.95	21	13.95	13.85	-9.6	13,987	-0.07%
2023/08/08	37.1	13.95	14.8	13.95	13.97	22.3	13,927	0.16%
2023/08/07	12	13.84	11.2	13.81	13.83	0.8	13,862	0.01%
2023/08/04	29.2	13.37	113	13.41	13.60	-83.8	13,756	-0.61%	大賣/
2023/08/02	66.3	13.59	83.7	13.54	13.52	-17.4	13,539	-0.13%
2023/08/01	28.3	13.82	68.1	13.77	13.85	-39.8	13,145	-0.30%
2023/07/31	46.2	13.49	78.8	13.47	13.54	-32.6	12,969	-0.25%
2023/07/28	25.1	13.16	50	13.16	13.29	-24.9	12,789	-0.19%
2023/07/27	91	13.17	40.3	13.18	13.10	50.7	12,593	0.40%
2023/07/26	9.5	13.15	32.2	13.17	13.16	-22.7	12,467	-0.18%
2023/07/25	56	13.23	46	13.22	13.16	10	12,423	0.08%
2023/07/24	31.2	13.13	138.6	13.11	13.17	-107.4	12,315	-0.87%	大賣/鉅額交易
2023/07/21	7	12.82	51	12.75	12.83	-44	12,557	-0.35%
2023/07/20	15	12.74	254.5	12.73	12.72	-239.5	12,498	-1.92%	大賣/鉅額交易
2023/07/19	6.4	12.81	229.6	12.80	12.79	-223.2	12,471	-1.79%	大賣/鉅額交易
2023/07/18	20.1	12.75	23	12.75	12.73	-2.9	12,431	-0.02%
2023/07/17	26	12.74	74.2	12.73	12.76	-48.2	12,347	-0.39%
2023/07/14	34.4	12.68	140	12.67	12.66	-105.6	12,274	-0.86%	大賣/鉅額交易
2023/07/13	13	12.66	150	12.64	12.63	-137	12,216	-1.12%	大賣/鉅額交易
2023/07/12	21.1	12.53	23	12.56	12.54	-1.9	12,254	-0.02%
2023/07/11	29.4	12.58	33	12.58	12.58	-3.6	12,282	-0.03%
2023/07/10	5.1	12.41	58.1	12.41	12.45	-53	12,209	-0.43%
2023/07/07	12.8	12.16	157	12.21	12.24	-144.2	12,133	-1.19%	大賣/鉅額交易
2023/07/06	29	12.28	31	12.29	12.28	-2	12,120	-0.02%
2023/07/05	1	12.33	42.3	12.34	12.32	-41.3	12,042	-0.34%
2023/07/04	55.3	12.24	122.1	12.22	12.30	-66.9	12,239	-0.55%	大賣/
2023/07/03	515	12.28	2	12.29	12.29	513	12,624	4.06%	大買/鉅額交易
2023/06/30	58.4	12.23	47	12.25	12.20	11.4	12,732	0.09%
2023/06/29	90.1	12.45	34	12.40	12.40	56.1	12,953	0.43%
2023/06/28	78.3	12.41	153.8	12.39	12.43	-75.5	12,891	-0.59%	大賣/
2023/06/27	31.2	12.28	359.4	12.26	12.28	-328.3	12,868	-2.55%	大賣/鉅額交易
2023/06/26	137	12.22	106	12.20	12.24	31	12,867	0.24%	大買/大賣/
2023/06/21	42.6	12.00	116	11.99	11.99	-73.4	12,644	-0.58%	大賣/
2023/06/20	48.1	11.89	206	11.86	11.90	-157.9	12,763	-1.24%	大賣/鉅額交易
2023/06/19	37.2	11.90	62.1	11.94	11.90	-24.9	12,952	-0.19%
2023/06/16	46.3	11.93	19.2	12.00	12.04	27.1	13,305	0.20%
2023/06/15	28.5	11.98	128.4	11.98	11.96	-100	13,485	-0.74%	大賣/
2023/06/14	98.2	12.04	119	12.04	12.04	-20.8	13,570	-0.15%	大賣/
2023/06/13	26.5	11.96	128	11.96	11.97	-101.5	13,948	-0.73%	大賣/鉅額交易
2023/06/12	141.3	11.85	91.3	11.83	11.77	49.9	13,812	0.36%	大買/
2023/06/09	26.1	11.75	20.1	11.75	11.80	6	13,895	0.04%
2023/06/08	60.4	11.81	146.1	11.81	11.81	-85.7	13,962	-0.61%	大賣/
2023/06/07	83.1	11.74	78	11.73	11.74	5.1	13,788	0.04%
2023/06/06	25.5	11.59	5	11.61	11.60	20.5	13,648	0.15%
2023/06/05	77.3	11.59	47	11.61	11.62	30.3	13,740	0.22%
2023/06/02	43.5	11.49	26	11.50	11.52	17.5	13,714	0.13%
2023/06/01	56.1	11.42	21.6	11.44	11.42	34.5	13,735	0.25%
2023/05/31	6.1	11.48	6.4	11.49	11.49	-0.3	13,839	0.00%
2023/05/30	91.2	11.47	2.5	11.48	11.47	88.7	13,969	0.63%
2023/05/29	13.1	11.39	91	11.40	11.45	-78	14,246	-0.55%
2023/05/26	15.3	11.40	3	11.41	11.40	12.3	14,429	0.08%
2023/05/25	1.5	11.38	5	11.40	11.41	-3.5	14,882	-0.02%
2023/05/24	19.6	11.41	17	11.39	11.40	2.6	14,983	0.02%
2023/05/23	55.1	11.47	20	11.49	11.45	35.1	15,177	0.23%
2023/05/22	24.1	11.43	43	11.45	11.45	-19	15,404	-0.12%
2023/05/19	44.1	11.49	103.1	11.48	11.48	-59.1	15,437	-0.38%	大賣/
2023/05/18	22.4	11.53	56	11.53	11.53	-33.6	15,512	-0.22%
2023/05/17	1.2	11.51	24	11.54	11.53	-22.8	15,649	-0.15%
2023/05/16	15.2	11.53	38	11.55	11.54	-22.8	15,656	-0.15%
2023/05/15	63	11.53	147	11.52	11.55	-84	15,633	-0.54%	大賣/
2023/05/12	18	11.34	38	11.38	11.38	-20	15,354	-0.13%
2023/05/11	21	11.34	36.6	11.37	11.34	-15.6	15,365	-0.10%
2023/05/10	6.4	11.30	28	11.34	11.35	-21.6	15,591	-0.14%
2023/05/09	14	11.32	17.3	11.33	11.33	-3.2	15,629	-0.02%
2023/05/08	3.7	11.25	42.1	11.26	11.29	-38.5	15,765	-0.24%
2023/05/05	16	11.20	18.1	11.21	11.21	-2.1	15,883	-0.01%
2023/05/04	2.2	11.24	1.1	11.24	11.25	1.1	16,492	0.01%
2023/05/03	1.3	11.28	5	11.28	11.29	-3.7	16,755	-0.02%
2023/05/02	14	11.31	7	11.30	11.33	7	17,076	0.04%
2023/04/28	136.5	11.21	104.7	11.23	11.25	31.9	17,710	0.18%	大買/大賣/
2023/04/27	42.1	11.17	1	11.20	11.16	41.1	17,767	0.23%
2023/04/26	110.6	11.10	20	11.11	11.12	90.6	17,866	0.51%	大買/
2023/04/25	4.2	11.22	7	11.26	11.22	-2.8	17,469	-0.02%
2023/04/24	15	11.22	107	11.22	11.30	-92	17,559	-0.52%	大賣/
2023/04/21	26.4	11.29	19	11.31	11.28	7.4	17,658	0.04%
2023/04/20	30	11.31	1,091	11.29	11.30	-1,061	17,866	-5.94%	大賣/鉅額交易
2023/04/19	20.5	11.35	20	11.35	11.35	0.5	18,184	0.00%
2023/04/18	32.2	11.34	150	11.33	11.33	-117.8	18,436	-0.64%	大賣/鉅額交易
2023/04/17	127.5	11.34	18	11.34	11.34	109.5	18,578	0.59%	大買/鉅額交易
2023/04/14	48.5	11.42	19	11.43	11.41	29.5	18,952	0.16%
2023/04/13	11.2	11.44	14	11.45	11.45	-2.8	19,085	-0.01%
2023/04/12	52	11.46	45.9	11.47	11.47	6.1	19,252	0.03%
2023/04/11	61.6	11.39	17.9	11.39	11.38	43.8	19,364	0.23%
2023/04/10	28	11.45	14	11.46	11.45	14	19,446	0.07%
2023/04/07	27.2	11.43	15	11.42	11.42	12.2	19,929	0.06%
2023/04/06	21.2	11.54	59.3	11.52	11.55	-38.1	20,061	-0.19%
2023/03/31	53.2	11.37	608	11.38	11.38	-554.9	19,807	-2.80%	大賣/鉅額交易
2023/03/30	21.3	11.34	66.5	11.31	11.37	-45.2	20,007	-0.23%
2023/03/29	17.1	11.18	17	11.19	11.17	0.1	19,836	0.00%
2023/03/28	53.2	11.19	25.5	11.22	11.22	27.7	20,716	0.13%
2023/03/27	9.5	11.15	10	11.14	11.15	-0.6	20,723	0.00%
2023/03/24	74.1	11.09	12.3	11.10	11.11	61.8	20,877	0.30%
2023/03/23	140.8	11.05	2	11.04	11.02	138.8	20,786	0.67%	大買/鉅額交易
2023/03/22	51.3	11.11	246	11.07	11.11	-194.7	20,803	-0.94%	大賣/鉅額交易
2023/03/21	436.4	10.98	30	10.99	10.96	406.4	21,252	1.91%	大買/鉅額交易
2023/03/20	208.5	11.08	26	11.04	11.04	182.5	20,980	0.87%	大買/鉅額交易
2023/03/17	414.1	11.25	20	11.24	11.20	394.1	21,046	1.87%	大買/鉅額交易
2023/03/16	88	11.30	75	11.30	11.24	13	21,361	0.06%
2023/03/15	222.2	11.22	22	11.26	11.27	200.2	21,332	0.94%	大買/鉅額交易
2023/03/14	22.2	11.17	21	11.15	11.18	1.2	21,857	0.01%
2023/03/13	83.5	11.24	392	11.29	11.33	-308.5	22,930	-1.35%	大賣/鉅額交易
2023/03/10	57	11.21	4	11.19	11.21	53	23,537	0.23%
2023/03/09	13	11.25	15	11.29	11.25	-2	24,278	-0.01%
2023/03/08	183.1	11.21	32	11.23	11.21	151.1	24,859	0.61%	大買/鉅額交易
2023/03/07	151.1	11.25	75.2	11.25	11.25	75.9	25,227	0.30%	大買/
2023/03/06	17.5	11.26	196	11.29	11.32	-178.6	25,624	-0.70%	大賣/鉅額交易
2023/03/03	177.4	11.23	138	11.25	11.21	39.4	25,838	0.15%	大買/大賣/
2023/03/02	67.4	11.28	42	11.23	11.25	25.4	26,528	0.10%
2023/03/01	152.3	11.21	57.2	11.19	11.26	95.1	26,677	0.36%	大買/
2023/02/24	135.7	11.39	133	11.40	11.38	2.7	26,925	0.01%	大買/大賣/
2023/02/23	184.8	11.43	7	11.47	11.40	177.8	27,100	0.66%	大買/鉅額交易
2023/02/22	32.7	11.58	0	0.00	11.54	32.7	28,121	0.12%
2023/02/21	98.5	11.70	35.5	11.70	11.67	63.1	29,372	0.21%
2023/02/20	30	11.62	104	11.61	11.64	-74	30,110	-0.25%	大賣/
2023/02/17	107.6	11.51	37.5	11.52	11.51	70.1	30,734	0.23%	大買/
2023/02/16	600.5	11.55	2.6	11.56	11.55	597.9	31,757	1.88%	大買/鉅額交易
2023/02/15	37.6	11.44	20	11.48	11.49	17.6	32,287	0.05%
2023/02/14	36.8	11.44	76.3	11.46	11.45	-39.5	32,926	-0.12%
2023/02/13	125.9	11.38	13	11.39	11.39	112.9	33,363	0.34%	大買/鉅額交易
2023/02/10	149.9	11.44	154	11.43	11.44	-4.1	34,024	-0.01%	大買/大賣/
2023/02/09	55.5	11.49	6	11.49	11.50	49.5	34,532	0.14%
2023/02/08	96.8	11.50	21	11.54	11.50	75.8	34,853	0.22%
2023/02/07	128.3	11.63	1	11.67	11.60	127.3	34,552	0.37%	大買/鉅額交易
2023/02/06	91.5	11.53	1.4	11.56	11.60	90.2	34,476	0.26%
2023/02/03	71.7	11.56	2	11.55	11.55	69.7	34,351	0.20%
2023/02/02	130.9	11.58	9	11.60	11.62	121.9	34,391	0.35%	大買/鉅額交易
2023/02/01	115	11.85	31.1	11.91	11.81	83.9	33,838	0.25%	大買/
2023/01/31	27.2	11.80	5	11.76	11.75	22.2	33,627	0.07%
2023/01/30	180.5	11.98	106.2	11.99	11.94	74.3	33,439	0.22%	大買/大賣/
2023/01/17	7.1	11.55	54	11.54	11.58	-46.9	33,050	-0.14%
2023/01/16	6.8	11.54	13	11.54	11.52	-6.2	33,367	-0.02%
2023/01/13	13.5	11.57	6.4	11.56	11.56	7.1	33,546	0.02%
2023/01/12	55.2	11.58	40	11.55	11.55	15.2	33,535	0.05%
2023/01/11	43.1	11.59	6	11.54	11.59	37.1	33,496	0.11%
2023/01/10	50.5	11.48	30	11.52	11.43	20.5	33,361	0.06%
2023/01/09	47.9	11.63	11	11.59	11.59	36.9	33,250	0.11%
2023/01/06	3.8	11.62	32	11.63	11.61	-28.2	33,026	-0.09%
2023/01/05	21.1	11.61	25	11.61	11.58	-3.9	32,930	-0.01%
2023/01/04	29.1	11.44	27	11.43	11.49	2.1	32,893	0.01%
2023/01/03	21.1	11.06	24	11.05	11.18	-3	32,702	-0.01%
2022/12/30	12.3	11.06	9	11.10	11.13	3.3	33,184	0.01%
2022/12/29	47.1	11.00	7	11.01	11.03	40.1	33,391	0.12%
2022/12/28	21.1	10.96	43	10.92	10.99	-21.9	33,518	-0.07%
2022/12/27	101	10.82	15	10.84	10.88	86	33,567	0.26%	大買/
2022/12/26	60	11.03	2	11.15	10.99	58	33,175	0.17%
2022/12/23	30.2	11.07	104	11.08	11.05	-73.8	32,988	-0.22%	大賣/
2022/12/22	79	11.27	274	11.19	11.18	-195	32,826	-0.59%	大賣/鉅額交易
2022/12/21	8.1	11.21	70	11.21	11.19	-61.9	32,532	-0.19%
2022/12/20	234.2	11.38	316	11.37	11.09	-81.8	32,326	-0.25%	大買/大賣/
2022/12/19	27.3	11.63	32	11.64	11.71	-4.7	31,460	-0.01%
2022/12/16	22.9	11.60	17	11.74	11.70	5.9	31,300	0.02%
2022/12/15	103	11.77	18	11.70	11.75	85	30,985	0.27%	大買/
2022/12/14	31.3	11.73	79.1	11.74	11.72	-47.8	30,814	-0.16%
2022/12/13	244.5	11.62	57	11.62	11.58	187.5	30,536	0.61%	大買/鉅額交易
2022/12/12	10.1	11.88	57.3	11.88	11.89	-47.2	29,774	-0.16%
2022/12/09	26.3	11.88	2	11.87	11.95	24.3	29,529	0.08%
2022/12/08	260	11.97	49.2	11.87	12.01	210.8	29,070	0.73%	大買/鉅額交易
2022/12/07	121.5	11.60	76	11.71	11.76	45.5	28,524	0.16%	大買/
2022/12/06	48.5	11.94	61	12.03	11.91	-12.5	27,951	-0.04%
2022/12/05	32.5	11.89	78.1	11.91	12.07	-45.6	27,276	-0.17%
2022/12/02	81.1	11.32	3	11.32	11.35	78.1	25,992	0.30%
2022/12/01	620.7	11.59	164.6	11.60	11.63	456.1	25,191	1.81%	大買/大賣/鉅額交易
2022/11/30	175	11.28	91.1	11.28	11.27	83.9	24,382	0.34%	大買/
2022/11/29	112.3	11.00	379	11.08	11.00	-266.7	23,677	-1.13%	大買/大賣/鉅額交易
2022/11/28	71	11.01	277.1	10.86	11.06	-206.1	23,084	-0.89%	大賣/鉅額交易
2022/11/25	109.5	10.62	327	10.66	10.64	-217.5	22,452	-0.97%	大買/大賣/鉅額交易
2022/11/24	170.4	10.60	280	10.62	10.51	-109.6	22,034	-0.50%	大買/大賣/鉅額交易
2022/11/23	23.4	10.75	138	10.77	10.79	-114.6	21,179	-0.54%	大賣/鉅額交易
2022/11/22	150.3	10.86	73	10.78	10.85	77.3	20,994	0.37%	大買/
2022/11/21	63	10.97	57.1	11.02	10.93	5.9	20,541	0.03%
2022/11/18	476.2	11.09	365	11.13	10.91	111.2	20,094	0.55%	大買/大賣/鉅額交易
2022/11/17	287	10.65	129	10.69	10.88	158	18,589	0.85%	大買/大賣/鉅額交易
2022/11/16	412.4	10.05	30.1	10.13	10.33	382.3	17,184	2.22%	大買/鉅額交易
2022/11/15	151.1	10.12	72.1	10.13	10.17	79	16,295	0.48%	大買/
2022/11/14	200	9.99	12	9.99	10.00	188	15,495	1.21%	大買/鉅額交易
2022/11/11	90	10.31	68.3	10.36	10.22	21.7	14,409	0.15%
2022/11/10	152.7	10.42	167.7	10.48	10.21	-15	13,686	-0.11%	大買/大賣/
2022/11/09	59.8	10.76	20.3	10.77	10.77	39.6	12,868	0.31%
2022/11/08	200.6	10.80	1.9	10.91	10.71	198.7	12,355	1.61%	大買/鉅額交易
2022/11/07	120.4	11.07	3.3	11.04	11.01	117	11,667	1.00%	大買/鉅額交易
2022/11/04	72.4	11.08	3	11.15	11.19	69.4	11,046	0.63%
2022/11/03	34.3	11.36	0	0.00	11.40	34.3	10,539	0.32%
2022/11/02	20.1	11.51	2	11.51	11.51	18.1	10,483	0.17%
2022/11/01	22.1	11.58	4	11.60	11.57	18.1	10,425	0.17%
2022/10/31	73.1	11.44	6	11.62	11.35	67.1	10,402	0.64%
2022/10/28	7	11.52	11	11.53	11.49	-4	10,315	-0.04%
2022/10/27	5	11.25	1	11.26	11.31	4	10,261	0.04%
2022/10/26	32.9	11.27	46	11.26	11.20	-13.1	10,296	-0.13%
2022/10/25	54.9	11.12	127.4	11.27	11.37	-72.4	10,191	-0.71%	大賣/
2022/10/24	174.3	11.76	64	11.69	11.34	110.3	9,939	1.11%	大買/鉅額交易
2022/10/21	137.8	11.97	6.3	11.97	11.82	131.5	9,573	1.37%	大買/鉅額交易
2022/10/20	13.1	12.20	1	12.22	12.27	12.1	9,179	0.13%
2022/10/19	20.7	12.43	11.6	12.41	12.34	9.1	9,092	0.10%
2022/10/18	2	12.43	0	0.00	12.47	2	8,990	0.02%
2022/10/17	15.2	12.33	25.5	12.32	12.33	-10.3	8,991	-0.11%
2022/10/14	19	12.57	29	12.56	12.61	-10	8,869	-0.11%
2022/10/13	14.1	12.29	5.9	12.36	12.25	8.1	8,820	0.09%
2022/10/12	17.1	12.22	15	12.36	12.44	2.1	8,658	0.02%
2022/10/11	79.5	12.23	11.7	12.30	12.14	67.8	8,544	0.79%
2022/10/07	152.8	12.54	667	12.58	12.33	-514.2	8,213	-6.26%	大買/大賣/鉅額交易
2022/10/06	115.1	13.01	17	12.97	12.93	98.1	7,495	1.31%	大買/
2022/10/05	640.4	13.08	0	0.00	13.06	640.4	7,060	9.07%	大買/鉅額交易
2022/10/04	96.3	13.12	12	13.16	13.05	84.3	6,743	1.25%
2022/10/03	42	13.23	108	13.27	13.11	-66	6,429	-1.03%	大賣/
2022/09/30	31.4	13.36	4	13.36	13.38	27.4	6,330	0.43%
2022/09/29	126.1	13.77	37	13.79	13.76	89.1	6,274	1.42%	大買/
2022/09/28	22.3	13.84	63	13.80	13.79	-40.8	6,402	-0.64%
2022/09/27	5	14.05	76	14.05	14.09	-71	6,341	-1.12%
2022/09/26	13.2	14.23	18	14.24	14.07	-4.8	6,326	-0.08%
2022/09/23	24	14.46	6	14.46	14.43	18	6,261	0.29%
2022/09/22	15	14.39	2	14.37	14.38	13	6,315	0.21%
2022/09/21	15.4	14.46	71	14.42	14.41	-55.6	6,373	-0.87%
2022/09/20	38.5	14.48	4	14.49	14.47	34.5	6,428	0.54%
2022/09/19	14.2	14.55	13.7	14.55	14.56	0.5	6,628	0.01%
2022/09/16	3.5	14.63	2.1	14.69	14.66	1.4	6,712	0.02%
2022/09/15	2.2	14.65	2	14.67	14.67	0.2	6,797	0.00%
2022/09/14	13.5	14.55	135	14.54	14.58	-121.5	6,948	-1.75%	大賣/鉅額交易
2022/09/13	26	14.79	50	14.83	14.78	-24	7,187	-0.33%
2022/09/12	84	14.82	23	14.80	14.83	61	7,341	0.83%
2022/09/08	44.3	14.69	43	14.69	14.74	1.3	7,659	0.02%
2022/09/07	17	14.85	9	14.95	14.84	8	7,846	0.10%
2022/09/06	101	14.93	18.1	14.94	14.99	82.9	8,177	1.01%	大買/
2022/09/05	39	14.76	53	14.79	14.85	-14	8,299	-0.17%
2022/09/02	2	14.73	11	14.73	14.74	-9	8,485	-0.11%
2022/09/01	12.3	14.71	0.1	14.75	14.72	12.1	8,501	0.14%
2022/08/31	13.2	14.77	10	14.78	14.79	3.2	8,534	0.04%
2022/08/30	2	14.82	44	14.84	14.83	-42	8,639	-0.49%
2022/08/29	73.1	14.63	28	14.64	14.62	45.1	8,799	0.51%
2022/08/26	8.2	15.00	10	15.02	14.88	-1.8	8,823	-0.02%
2022/08/25	7.5	14.85	19.8	14.82	14.87	-12.3	8,804	-0.14%
2022/08/24	16.1	14.73	3	14.71	14.74	13.1	8,862	0.15%
2022/08/23	19.1	14.52	12	14.53	14.55	7.1	8,999	0.08%
2022/08/22	24.2	14.70	23.2	14.70	14.64	1	9,237	0.01%
2022/08/19	23.1	14.90	1	14.91	14.92	22.1	9,383	0.24%
2022/08/18	30.1	14.85	22.1	14.82	14.91	7.9	9,499	0.08%
2022/08/17	9	14.75	59	14.79	14.81	-50	9,595	-0.52%
2022/08/16	9.1	14.74	23	14.74	14.75	-13.9	9,752	-0.14%
2022/08/15	26	14.67	27.1	14.72	14.76	-1.1	9,861	-0.01%
2022/08/12	89.5	14.51	15	14.56	14.58	74.5	9,843	0.76%
2022/08/11	22.2	14.59	12	14.63	14.65	10.2	9,830	0.10%
2022/08/10	58	14.49	2.2	14.51	14.52	55.8	10,055	0.56%
2022/08/09	7.2	14.50	18	14.50	14.51	-10.8	10,716	-0.10%
2022/08/08	98	14.49	41	14.41	14.51	57	11,151	0.51%
2022/08/05	10	14.48	2	14.50	14.49	8	11,612	0.07%
2022/08/04	18.1	14.47	33.6	14.49	14.45	-15.5	11,637	-0.13%
2022/08/03	24.1	14.36	2	14.35	14.38	22.1	11,567	0.19%
2022/08/02	57	14.24	14.2	14.27	14.25	42.8	11,712	0.37%
2022/08/01	7.1	14.05	2	14.11	14.18	5.1	11,801	0.04%
2022/07/29	7	14.05	16.1	14.05	14.05	-9.1	11,831	-0.08%
2022/07/28	2.1	13.86	4.2	13.92	13.96	-2.1	11,981	-0.02%
2022/07/27	4.1	13.74	0	0.00	13.77	4.1	11,990	0.03%
2022/07/26	0.1	13.81	399	13.75	13.80	-398.9	11,998	-3.32%	大賣/鉅額交易
2022/07/25	8	13.78	4.6	13.80	13.76	3.4	12,104	0.03%
2022/07/22	47.4	13.89	2	13.86	13.85	45.4	12,144	0.37%
2022/07/21	150.2	13.82	5.4	13.84	13.89	144.8	12,277	1.18%	大買/鉅額交易
2022/07/20	125	13.76	3	13.73	13.84	122	12,668	0.96%	大買/鉅額交易
2022/07/19	27.1	13.63	14	13.62	13.60	13.1	12,681	0.10%
2022/07/18	235	13.73	0	0.00	13.73	235	12,737	1.84%	大買/鉅額交易
2022/07/15	32	13.74	2	13.69	13.76	30	12,951	0.23%
2022/07/14	15	13.56	0	0.00	13.61	15	13,183	0.11%
2022/07/13	5.2	13.56	2	13.60	13.64	3.2	13,277	0.02%
2022/07/12	12.5	13.41	72	13.40	13.48	-59.5	13,391	-0.44%
2022/07/11	76.5	13.54	0	0.00	13.53	76.5	13,394	0.57%
2022/07/08	31.5	13.50	6	13.51	13.52	25.5	13,375	0.19%
2022/07/07	37.2	13.26	28	13.27	13.40	9.2	13,348	0.07%
2022/07/06	18.6	13.54	14	13.51	13.51	4.6	13,284	0.03%
2022/07/05	6	13.78	1	13.86	13.78	5	13,138	0.04%
2022/07/04	23.1	13.82	17.5	13.82	13.83	5.6	13,099	0.04%
2022/07/01	23.3	13.74	27	13.73	13.67	-3.7	13,168	-0.03%
2022/06/30	60.3	13.92	19	13.94	13.93	41.3	13,167	0.31%
2022/06/29	26	13.87	23	13.86	13.90	3	13,079	0.02%
2022/06/28	15	13.84	9	13.83	13.87	6	12,995	0.05%
2022/06/27	104.1	13.82	10	13.81	13.85	94.1	13,002	0.72%	大買/
2022/06/24	14	13.76	14	13.75	13.77	0	12,778	0.00%
2022/06/23	50.5	13.65	9	13.65	13.63	41.5	12,767	0.33%
2022/06/22	89	13.71	10	13.71	13.72	79	12,676	0.62%
2022/06/21	56.1	13.73	25.1	13.70	13.79	31	12,527	0.25%
2022/06/20	110.2	13.92	90	13.90	13.78	20.2	12,279	0.16%	大買/
2022/06/17	146.9	13.81	200	13.87	13.80	-53.1	12,160	-0.44%	大買/大賣/
2022/06/16	134.2	14.02	21	14.05	14.01	113.2	11,853	0.96%	大買/鉅額交易
2022/06/15	158	14.11	13	14.06	14.07	145	11,650	1.24%	大買/鉅額交易
2022/06/14	28.5	14.22	0.1	14.20	14.27	28.4	11,297	0.25%
2022/06/13	88.3	14.57	26	14.64	14.46	62.3	11,135	0.56%
2022/06/10	21	14.89	20	14.91	14.88	1	10,982	0.01%
2022/06/09	35	14.90	3	14.90	14.90	32	11,142	0.29%
2022/06/08	23.1	14.84	16	14.89	14.90	7.1	11,119	0.06%
2022/06/07	91.4	14.69	10	14.68	14.66	81.4	11,050	0.74%
2022/06/06	61	14.73	7	14.78	14.83	54	10,896	0.50%
2022/06/02	10.4	14.85	8	14.88	14.87	2.4	10,868	0.02%
2022/06/01	24.5	14.76	14	14.77	14.78	10.5	10,933	0.10%
2022/05/31	99.7	14.74	14.1	14.72	14.73	85.6	10,895	0.79%
2022/05/30	110.2	14.86	12	14.79	14.82	98.2	10,705	0.92%	大買/
2022/05/27	161.1	14.80	23	14.77	14.77	138.1	10,475	1.32%	大買/鉅額交易
2022/05/26	146.2	14.75	21.3	14.74	14.76	124.9	10,225	1.22%	大買/鉅額交易
2022/05/25	68	14.46	8	14.48	14.51	60	10,024	0.60%
2022/05/24	35.4	14.35	10.2	14.31	14.37	25.3	9,971	0.25%
2022/05/23	37.7	14.57	12	14.52	14.47	25.7	9,772	0.26%
2022/05/20	21	14.67	11.1	14.70	14.72	9.9	9,709	0.10%
2022/05/19	13.5	14.41	20	14.40	14.53	-6.5	9,682	-0.07%
2022/05/18	41.2	14.47	20.1	14.50	14.61	21.1	9,554	0.22%
2022/05/17	93.2	14.00	31	13.99	14.00	62.2	9,290	0.67%
2022/05/16	59.7	14.31	0	0.00	14.31	59.7	8,639	0.69%
2022/05/13	89.8	14.72	6	14.71	14.75	83.8	8,213	1.02%
2022/05/12	28.5	15.05	32.7	15.01	15.00	-4.2	7,777	-0.05%
2022/05/11	16	15.23	0	0.00	15.19	16	7,681	0.21%
2022/05/10	70.2	15.11	13	15.12	15.21	57.2	7,616	0.75%
2022/05/09	41.6	15.41	10	15.53	15.31	31.6	7,373	0.43%
2022/05/06	12.1	15.74	10.4	15.81	15.81	1.7	7,177	0.02%
2022/05/05	53.2	15.82	2	15.82	15.77	51.2	7,170	0.71%
2022/05/04	35.8	15.92	2	15.89	15.94	33.8	7,068	0.48%
2022/05/03	12.3	15.94	6	15.95	15.95	6.3	7,205	0.09%
2022/04/29	10.1	15.92	1	15.90	15.98	9.1	7,423	0.12%
2022/04/28	9	15.78	6.2	15.79	15.80	2.8	7,380	0.04%
2022/04/27	54.2	15.53	17	15.57	15.45	37.2	7,442	0.50%
2022/04/26	151.6	15.53	29	15.54	15.45	122.6	7,856	1.56%	大買/鉅額交易
2022/04/25	53.2	15.97	28	15.93	15.92	25.2	7,824	0.32%
2022/04/22	18.3	16.11	6.1	16.04	16.18	12.2	7,836	0.16%
2022/04/21	66.1	16.19	8	16.22	16.20	58.1	7,835	0.74%
2022/04/20	76.5	16.42	47.1	16.46	16.43	29.4	7,614	0.39%
2022/04/19	56.4	16.70	0	0.00	16.72	56.4	7,662	0.74%
2022/04/18	48.5	16.81	23	16.85	16.75	25.5	7,666	0.33%
2022/04/15	22	16.96	4	16.97	16.98	18	7,570	0.24%
2022/04/14	14	17.07	1.9	17.09	17.05	12.1	7,581	0.16%
2022/04/13	14.2	16.99	1.3	17.08	17.07	12.9	7,643	0.17%
2022/04/12	3.1	17.08	8.2	17.12	17.06	-5.1	7,759	-0.07%
2022/04/11	8	17.08	23	17.08	17.07	-15	7,736	-0.19%
2022/04/08	3	17.18	1	17.21	17.20	2	7,718	0.03%
2022/04/07	16	17.22	26.9	17.30	17.18	-10.9	7,727	-0.14%
2022/04/06	3	17.37	164.4	17.25	17.33	-161.4	7,675	-2.10%	大賣/鉅額交易
2022/04/01	2	17.05	19	17.01	17.12	-17	7,669	-0.22%
2022/03/31	2.2	16.99	2.2	17.03	17.02	0	7,723	0.00%
2022/03/30	38.2	17.03	0	0.00	17.01	38.2	7,818	0.49%
2022/03/29	9	17.04	6	17.10	17.09	3	7,842	0.04%
2022/03/28	25	17.07	20	17.04	17.04	5	7,848	0.06%
2022/03/25	27	17.18	1	17.19	17.15	26	7,838	0.33%
2022/03/24	15	17.21	23	17.22	17.23	-8	7,891	-0.10%
2022/03/23	14	17.29	33.3	17.32	17.34	-19.3	7,937	-0.24%
2022/03/22	3	17.12	14.9	17.17	17.21	-11.9	7,894	-0.15%
2022/03/21	7.1	16.91	46.2	16.92	16.94	-39.1	7,865	-0.50%
2022/03/18	21.5	16.81	0	0.00	16.78	21.5	7,915	0.27%
2022/03/17	3.6	16.95	12.1	16.96	16.93	-8.5	7,860	-0.11%
2022/03/16	19.6	16.82	1	16.80	16.80	18.6	7,864	0.24%
2022/03/15	35.1	16.71	11.7	16.74	16.72	23.3	7,839	0.30%
2022/03/14	69.7	16.88	8	16.78	16.80	61.7	7,815	0.79%
2022/03/11	23	17.05	5	17.05	17.05	18	7,814	0.23%
2022/03/10	27.1	17.16	31	17.16	17.17	-3.9	8,049	-0.05%
2022/03/09	40.5	17.06	102	17.06	17.09	-61.5	8,016	-0.77%	大賣/
2022/03/08	19	17.07	11	17.07	17.07	8	8,032	0.10%
2022/03/07	13.1	17.10	105	17.14	17.19	-92	7,960	-1.16%	大賣/
2022/03/04	4	17.21	13	17.19	17.21	-9	7,876	-0.11%
2022/03/03	14	17.14	12	17.14	17.14	2	8,087	0.02%
2022/03/02	32.2	17.11	12	17.12	17.12	20.2	8,277	0.24%
2022/03/01	20	17.14	5.9	17.13	17.15	14.1	8,310	0.17%
2022/02/25	4.1	17.08	9.1	17.12	17.11	-5	8,397	-0.06%
2022/02/24	17	17.06	54.1	17.03	17.02	-37.1	8,438	-0.44%
2022/02/23	17	17.18	25	17.14	17.21	-8	8,479	-0.09%
2022/02/22	42.2	17.14	2	17.09	17.07	40.2	8,560	0.47%
2022/02/21	6	17.24	11	17.24	17.27	-5	8,566	-0.06%
2022/02/18	8	17.22	56	17.23	17.22	-48	8,556	-0.56%
2022/02/17	11	17.23	80.2	17.20	17.18	-69.2	8,637	-0.80%
2022/02/16	67	17.22	19.2	17.22	17.21	47.8	8,694	0.55%
2022/02/15	10.1	17.01	11	17.01	17.02	-0.9	8,690	-0.01%
2022/02/14	14.2	17.09	94	17.10	17.08	-79.8	8,721	-0.91%
2022/02/11	18	17.24	5	17.25	17.24	13	8,683	0.15%
2022/02/10	28	17.32	1	17.32	17.33	27	8,716	0.31%
2022/02/09	28.2	17.28	1.9	17.29	17.34	26.3	8,821	0.30%
2022/02/08	129.2	17.36	2.8	17.27	17.25	126.4	8,893	1.42%	大買/鉅額交易
2022/02/07	3.1	17.26	54.1	17.35	17.39	-51.1	8,926	-0.57%
2022/01/26	11	17.05	286.1	16.95	17.08	-275.1	8,948	-3.07%	大賣/鉅額交易
2022/01/25	100.7	16.56	11	16.59	16.58	89.7	8,926	1.00%
2022/01/24	109.8	16.90	24	17.00	16.80	85.8	8,800	0.98%	大買/
2022/01/21	26.2	17.05	26	17.06	17.04	0.2	8,754	0.00%
2022/01/20	37.4	16.94	3	16.97	17.05	34.4	8,846	0.39%
2022/01/19	149.2	16.81	18	16.83	16.88	131.2	8,791	1.49%	大買/鉅額交易
2022/01/18	296.8	17.15	41	17.15	17.15	255.8	8,248	3.10%	大買/鉅額交易
2022/01/17	92	17.47	3	17.42	17.45	89	7,884	1.13%
2022/01/14	45.5	17.53	10	17.54	17.55	35.5	7,747	0.46%
2022/01/13	12.3	17.69	10	17.73	17.65	2.3	7,704	0.03%
2022/01/12	93.5	17.65	13	17.57	17.55	80.5	7,625	1.06%
2022/01/11	60.1	17.87	6	17.86	17.87	54.1	7,373	0.73%
2022/01/10	8	18.04	33	18.03	18.07	-25	7,351	-0.34%
2022/01/07	3	18.00	21	18.02	18.01	-18	7,364	-0.24%
2022/01/06	13	18.00	42	18.02	18.06	-29	7,459	-0.39%
2022/01/05	27	18.05	180.1	18.05	18.08	-153.1	7,565	-2.02%	大賣/鉅額交易
2022/01/04	14	17.84	47	17.80	17.87	-33	7,794	-0.42%
2022/01/03	5	17.71	16.2	17.71	17.71	-11.2	7,782	-0.14%
2021/12/30	16.3	17.58	1	17.63	17.64	15.3	7,860	0.19%
2021/12/29	29.2	17.65	35	17.65	17.65	-5.8	7,941	-0.07%
2021/12/28	7.1	17.72	34.2	17.71	17.73	-27.1	7,993	-0.34%
2021/12/27	32	17.54	60	17.55	17.53	-28	7,911	-0.35%
2021/12/24	52.4	17.48	11	17.51	17.48	41.4	7,927	0.52%
2021/12/23	40.4	17.57	2.3	17.71	17.49	38.1	7,906	0.48%
2021/12/22	8	17.76	34	17.76	17.72	-26	7,930	-0.33%
2021/12/21	31	17.69	25.1	17.70	17.72	5.9	8,059	0.07%
2021/12/20	28.1	17.62	59	17.62	17.60	-30.9	8,036	-0.38%
2021/12/17	140	17.53	157	17.60	17.61	-17	8,017	-0.21%	大買/大賣/
2021/12/16	10.2	17.63	7	17.63	17.63	3.2	8,017	0.04%
2021/12/15	21	17.60	20	17.63	17.63	1	8,092	0.01%
2021/12/14	3	17.59	164	17.58	17.64	-161	8,117	-1.98%	大賣/鉅額交易
2021/12/13	36.1	17.54	82	17.50	17.54	-45.9	8,116	-0.57%
2021/12/10	13	17.51	57	17.52	17.51	-44	8,110	-0.54%
2021/12/09	102	17.40	60	17.41	17.45	42	8,119	0.52%	大買/
2021/12/08	35	17.40	135.3	17.42	17.44	-100.3	8,184	-1.23%	大賣/
2021/12/07	140.1	17.11	18.6	17.12	17.23	121.4	8,164	1.49%	大買/鉅額交易
2021/12/06	285.1	17.36	25	17.37	17.31	260.1	8,013	3.25%	大買/鉅額交易
2021/12/03	3	17.76	1	17.78	17.76	2	7,850	0.03%
2021/12/02	4.1	17.79	26	17.78	17.79	-21.9	7,917	-0.28%
2021/12/01	32	17.77	5	17.79	17.79	27	7,992	0.34%
2021/11/30	22	17.87	6	17.93	17.90	16	7,944	0.20%
2021/11/29	19.1	17.63	370	17.63	17.72	-350.9	7,894	-4.44%	大賣/鉅額交易
2021/11/26	12	17.87	30	17.90	17.86	-18	7,700	-0.23%
2021/11/25	1	17.79	56.1	17.73	17.82	-55.1	7,565	-0.73%
2021/11/24	22	17.59	165	17.59	17.63	-143	7,559	-1.89%	大賣/鉅額交易
2021/11/23	4.6	17.26	32	17.28	17.31	-27.4	7,582	-0.36%
2021/11/22	56	17.33	30.6	17.36	17.35	25.4	7,583	0.33%
2021/11/19	39	17.51	19.6	17.51	17.50	19.4	7,536	0.26%
2021/11/18	14	17.54	28.2	17.53	17.55	-14.2	7,729	-0.18%
2021/11/17	5	17.46	30	17.47	17.50	-25	7,916	-0.32%
2021/11/16	7	17.53	55.3	17.59	17.49	-48.3	8,312	-0.58%
2021/11/15	36	17.48	57	17.51	17.52	-21	8,388	-0.25%
2021/11/12	36	17.39	6.1	17.39	17.37	29.9	8,518	0.35%
2021/11/11	13	17.39	73	17.41	17.40	-60	8,682	-0.69%
2021/11/10	15	17.34	23	17.35	17.32	-8	8,886	-0.09%
2021/11/09	7.1	17.49	39	17.51	17.46	-31.9	9,092	-0.35%
2021/11/08	10.2	17.46	56.7	17.42	17.50	-46.5	9,200	-0.51%
2021/11/05	3	17.23	8	17.23	17.25	-5	9,386	-0.05%
2021/11/04	39	17.11	29	17.11	17.11	10	9,790	0.10%
2021/11/03	62	17.27	89	17.29	17.18	-27	9,873	-0.27%
2021/11/02	10.2	17.16	14	17.20	17.23	-3.8	9,918	-0.04%
2021/11/01	17	17.24	21.1	17.27	17.22	-4.1	9,940	-0.04%
2021/10/29	53.1	17.12	43.8	17.15	17.14	9.3	9,996	0.09%
2021/10/28	10	16.96	55	16.98	17.03	-45	10,027	-0.45%
2021/10/27	7	16.65	49.5	16.78	16.84	-42.5	9,967	-0.43%
2021/10/26	45.2	16.54	1	16.58	16.54	44.2	10,011	0.44%
2021/10/25	11	16.63	10.1	16.63	16.66	0.9	10,012	0.01%
2021/10/22	15.6	16.60	2	16.60	16.62	13.6	10,108	0.13%
2021/10/21	8	16.68	35	16.66	16.65	-27	10,239	-0.26%
2021/10/20	9	16.73	21	16.75	16.73	-12	10,442	-0.11%
2021/10/19	17.2	16.77	13	16.77	16.78	4.2	10,562	0.04%
2021/10/18	21	16.79	3	16.83	16.83	18	10,737	0.17%
2021/10/15	2	16.85	20	16.85	16.85	-18	10,956	-0.16%
2021/10/14	17	16.84	33	16.82	16.80	-16	11,598	-0.14%
2021/10/13	12	16.91	55.7	16.93	16.92	-43.7	12,159	-0.36%
2021/10/12	6.1	16.81	184	16.79	16.91	-177.9	12,489	-1.42%	大賣/鉅額交易
2021/10/08	2.3	16.44	20.1	16.46	16.44	-17.8	12,525	-0.14%
2021/10/07	2	16.43	23.3	16.45	16.42	-21.3	13,139	-0.16%
2021/10/06	4	16.34	35	16.33	16.34	-31	13,555	-0.23%
2021/10/05	6	16.13	20.2	16.12	16.20	-14.2	14,363	-0.10%
2021/10/04	4.1	16.08	27	16.10	16.11	-22.9	14,423	-0.16%
2021/10/01	38.3	16.10	66	16.07	16.07	-27.7	14,655	-0.19%
2021/09/30	11	16.19	67	16.10	16.20	-56	15,158	-0.37%
2021/09/29	43	15.98	62	15.99	16.00	-19	15,325	-0.12%
2021/09/28	36.6	15.99	0	0.00	16.06	36.6	15,703	0.23%
2021/09/27	10	16.17	19.7	16.16	16.17	-9.7	15,768	-0.06%
2021/09/24	86.4	16.21	66.3	16.21	16.21	20.1	15,929	0.13%
2021/09/23	6	16.21	31	16.25	16.21	-25	16,148	-0.15%
2021/09/22	34	16.09	33.6	16.07	16.11	0.4	16,340	0.00%
2021/09/17	3	16.24	23	16.26	16.26	-20	16,455	-0.12%
2021/09/16	13	16.20	58	16.22	16.23	-45	16,510	-0.27%
2021/09/15	27.1	16.09	4	16.08	16.10	23.1	16,558	0.14%
2021/09/14	13.2	16.10	1.2	16.10	16.11	12	16,791	0.07%
2021/09/13	33.1	16.13	3	16.15	16.12	30.1	16,964	0.18%
2021/09/10	21	16.18	3	16.19	16.19	18	17,091	0.11%
2021/09/09	12	16.09	121.9	16.05	16.13	-109.9	17,336	-0.63%	大賣/鉅額交易
2021/09/08	4.2	16.13	7	16.14	16.11	-2.8	17,425	-0.02%
2021/09/07	4.3	16.22	32	16.24	16.22	-27.7	17,500	-0.16%
2021/09/06	6	16.23	53	16.24	16.23	-47	17,786	-0.26%
2021/09/03	89	16.22	3	16.22	16.23	86	17,756	0.48%
2021/09/02	7	16.21	0	0.00	16.21	7	17,795	0.04%
2021/09/01	20.1	16.19	30	16.19	16.26	-9.9	18,001	-0.05%
2021/08/31	7.2	16.16	14.1	16.17	16.18	-6.9	18,033	-0.04%
2021/08/30	21	16.17	228.1	16.17	16.15	-207.1	18,239	-1.14%	大賣/鉅額交易
2021/08/27	280.1	15.98	0	0.00	16.05	280.1	18,350	1.53%	大買/鉅額交易
2021/08/26	35	16.14	138.1	16.12	16.15	-103.1	18,293	-0.56%	大賣/鉅額交易
2021/08/25	33.1	15.98	0	0.00	15.98	33.1	18,360	0.18%
2021/08/24	193.4	15.98	16	15.99	15.95	177.4	18,403	0.96%	大買/鉅額交易
2021/08/23	52	16.13	70	16.16	16.11	-18	18,318	-0.10%
2021/08/20	12.3	16.51	225	16.61	16.36	-212.7	18,108	-1.17%	大賣/鉅額交易
2021/08/19	16	16.36	93	16.38	16.36	-77	17,746	-0.43%
2021/08/18	29	16.34	140.4	16.33	16.44	-111.4	17,632	-0.63%	大賣/鉅額交易
2021/08/17	38.3	16.48	65	16.48	16.39	-26.7	17,512	-0.15%
2021/08/16	3.3	16.50	159	16.46	16.44	-155.7	17,417	-0.89%	大賣/鉅額交易
2021/08/13	172.8	16.35	116.3	16.32	16.29	56.5	17,262	0.33%	大買/大賣/
2021/08/12	6	16.43	43	16.45	16.47	-37	17,091	-0.22%
2021/08/11	11.3	16.55	67.1	16.56	16.58	-55.8	17,003	-0.33%
2021/08/10	11.3	16.51	127.5	16.49	16.55	-116.2	16,813	-0.69%	大賣/鉅額交易
2021/08/09	14	16.16	57	16.20	16.23	-43	16,516	-0.26%
2021/08/06	23	16.20	79	16.22	16.22	-56	16,436	-0.34%
2021/08/05	14.2	16.13	12	16.14	16.14	2.2	16,429	0.01%
2021/08/04	6	16.22	20.7	16.23	16.21	-14.7	16,642	-0.09%
2021/08/03	2	16.13	17	16.06	16.13	-15	16,703	-0.09%
2021/08/02	30	15.98	43	15.96	16.01	-13	16,597	-0.08%
2021/07/30	11	15.85	71.2	15.84	15.85	-60.2	16,647	-0.36%
2021/07/29	13	15.74	10.1	15.75	15.74	2.9	16,755	0.02%
2021/07/28	23.2	15.63	43	15.67	15.64	-19.9	16,821	-0.12%
2021/07/27	7	15.73	24.1	15.74	15.72	-17.1	17,025	-0.10%
2021/07/26	54.1	15.49	105	15.52	15.49	-50.9	17,482	-0.29%	大賣/
2021/07/23	25	15.73	35	15.79	15.72	-10	17,839	-0.06%
2021/07/22	11.4	15.68	59.4	15.66	15.69	-48	18,370	-0.26%
2021/07/21	40.1	15.61	77	15.60	15.61	-36.9	18,841	-0.20%
2021/07/20	136.3	15.29	21	15.29	15.27	115.3	19,392	0.59%	大買/鉅額交易
2021/07/19	347.1	15.58	1,467	15.53	15.53	-1,119.9	19,554	-5.73%	大買/大賣/鉅額交易
2021/07/16	1,417.8	15.72	664	15.64	15.79	753.8	19,740	3.82%	大買/大賣/鉅額交易
2021/07/15	262	15.65	16	15.64	15.66	246	19,976	1.23%	大買/鉅額交易
2021/07/14	139.9	15.62	28	15.64	15.56	111.9	21,265	0.53%	大買/鉅額交易
2021/07/13	314.9	15.79	97	15.80	15.77	217.9	23,780	0.92%	大買/鉅額交易
2021/07/12	138.4	16.03	33.2	16.02	15.97	105.3	23,627	0.45%	大買/鉅額交易
2021/07/09	99.1	16.38	27	16.38	16.37	72.1	23,058	0.31%
2021/07/08	38.7	16.59	135.4	16.58	16.51	-96.7	23,256	-0.42%	大賣/
2021/07/07	138.1	16.35	139.7	16.37	16.33	-1.6	23,318	-0.01%	大買/大賣/
2021/07/06	55.2	16.79	69	16.80	16.80	-13.8	23,069	-0.06%
2021/07/05	223.2	17.04	82	17.09	16.95	141.2	23,188	0.61%	大買/鉅額交易
2021/07/02	99.5	17.03	84	17.06	17.13	15.5	23,000	0.07%
2021/07/01	65.3	16.88	24	16.88	16.86	41.3	23,139	0.18%
2021/06/30	92.6	16.96	38.6	16.98	16.98	54	23,294	0.23%
2021/06/29	75.2	16.77	85.2	16.73	16.81	-10	23,402	-0.04%
2021/06/28	77.3	16.54	87.3	16.46	16.58	-10	23,536	-0.04%
2021/06/25	7	16.35	75	16.33	16.34	-68	23,726	-0.29%
2021/06/24	27.1	16.34	0	0.00	16.32	27.1	24,042	0.11%
2021/06/23	69.3	16.43	29	16.41	16.36	40.3	24,336	0.17%
2021/06/22	48.2	16.27	86	16.29	16.34	-37.8	24,478	-0.15%
2021/06/21	61.3	16.17	32.1	16.19	16.19	29.2	24,686	0.12%
2021/06/18	66.3	16.17	57.7	16.18	16.20	8.6	24,922	0.03%
2021/06/17	29	15.94	15	15.94	15.94	14	25,037	0.06%
2021/06/16	72.4	16.11	53.5	16.12	16.01	18.9	25,399	0.07%
2021/06/15	40.2	16.01	138.5	16.02	16.12	-98.3	25,698	-0.38%	大賣/
2021/06/11	13	15.60	138	15.65	15.70	-125	25,737	-0.49%	大賣/鉅額交易
2021/06/10	3	15.61	101.3	15.64	15.59	-98.3	26,195	-0.38%	大賣/
2021/06/09	409.1	15.53	10	15.55	15.59	399.1	26,724	1.49%	大買/鉅額交易
2021/06/08	19.1	15.83	14.5	15.86	15.82	4.6	27,005	0.02%
2021/06/07	47.6	15.84	86.8	15.91	15.78	-39.2	27,546	-0.14%
2021/06/04	362	15.73	26.5	15.77	15.78	335.5	27,823	1.21%	大買/鉅額交易
2021/06/03	0.7	15.62	36.8	15.61	15.64	-36.1	28,237	-0.13%
2021/06/02	59	15.60	65	15.63	15.57	-6	28,868	-0.02%
2021/06/01	20	15.52	26	15.55	15.58	-6	29,479	-0.02%
2021/05/31	28.5	15.48	36	15.52	15.45	-7.5	30,091	-0.02%
2021/05/28	30	15.43	3	15.45	15.45	27	30,633	0.09%
2021/05/27	32	15.49	31	15.51	15.48	1	31,490	0.00%
2021/05/26	47	15.52	16	15.54	15.51	31	32,429	0.10%
2021/05/25	14	15.50	1	15.50	15.51	13	33,424	0.04%
2021/05/24	35	15.40	37	15.42	15.43	-2	34,450	-0.01%
2021/05/21	59	15.31	13	15.35	15.37	46	35,572	0.13%
2021/05/20	36.1	15.11	1	15.14	15.11	35.1	36,705	0.10%
2021/05/19	7	15.10	0	0.00	15.10	7	38,054	0.02%
2021/05/18	40	15.15	62.1	15.17	15.14	-22.1	39,554	-0.06%
2021/05/17	46	15.09	94	15.09	15.08	-48	41,069	-0.12%
2021/05/14	26	15.25	7	15.24	15.24	19	42,480	0.04%
2021/05/13	39	15.24	6	15.23	15.26	33	44,424	0.07%
2021/05/12	102.1	15.20	162	15.13	15.15	-59.9	46,373	-0.13%	大買/大賣/
2021/05/11	45	15.36	32.1	15.39	15.38	13	47,834	0.03%
2021/05/10	44	15.49	12	15.48	15.50	32	50,017	0.06%
2021/05/07	16	15.61	16	15.61	15.57	0	52,920	0.00%
2021/05/06	46.2	15.69	25	15.67	15.68	21.2	55,981	0.04%
2021/05/05	49	15.54	48	15.50	15.57	1	59,247	0.00%
2021/05/04	38	15.44	45	15.39	15.40	-7	63,631	-0.01%
2021/05/03	44	15.41	11	15.42	15.52	33	67,693	0.05%
2021/04/29	73.3	15.38	19	15.37	15.35	54.3	70,822	0.08%
2021/04/28	90	15.53	40	15.52	15.50	50	74,738	0.07%
2021/04/27	107	15.59	16	15.62	15.60	91	79,267	0.11%	大買/
2021/04/26	190	15.83	20	15.85	15.85	170	85,029	0.20%	大買/鉅額交易
2021/04/23	333.1	15.75	60	15.82	15.73	273.1	91,362	0.30%	大買/鉅額交易
2021/04/22	100	16.17	81	16.41	16.02	19	100,844	0.02%
2021/04/21	121	16.32	125	16.34	16.26	-4	115,846	0.00%	大買/大賣/
2021/04/20	319	17.03	750	17.02	16.85	-431	150,211	-0.29%	大買/大賣/鉅額交易
2021/04/19	441.1	16.71	1,549	16.91	17.91	-1,107.9	193,276	-0.57%	大買/大賣/鉅額交易