富邦越南 (00885)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.92
漲跌
▲0.03
漲幅
+0.25%
成交量
6,815張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	11.89	0	0.00	11.92	3	10,985	0.03%
2024/04/26	1	11.93	10	11.83	11.89	-9	11,002	-0.08%
2024/04/25	10	11.76	1	11.78	11.75	9	11,000	0.08%
2024/04/24	5	11.70	3	11.64	11.76	2	11,002	0.02%
2024/04/23	1	11.68	0	0.00	11.69	1	11,040	0.01%
2024/04/22	2	11.63	6	11.61	11.63	-4	11,031	-0.04%
2024/04/19	8	11.68	1	11.60	11.52	7	11,011	0.06%
2024/04/18	10	11.72	0	0.00	11.74	10	10,913	0.09%
2024/04/17	7	11.89	0	0.00	11.90	7	10,745	0.07%
2024/04/16	17	11.98	0	0.00	11.90	17	10,650	0.16%
2024/04/11	14	12.47	0	0.00	12.50	14	10,199	0.14%
2024/04/10	4	12.54	0	0.00	12.53	4	10,346	0.04%
2024/04/09	11	12.44	0	0.00	12.45	11	10,361	0.11%
2024/04/08	11	12.49	0	0.00	12.48	11	10,358	0.11%
2024/04/03	4	12.74	1	12.79	12.68	3	10,281	0.03%
2024/04/02	2	12.69	0	0.00	12.70	2	10,339	0.02%
2024/04/01	6	12.71	0	0.00	12.71	6	10,314	0.06%
2024/03/29	10	12.92	2	12.88	12.82	8	10,327	0.08%
2024/03/28	0	0.00	2	12.92	12.85	-2	10,424	-0.02%
2024/03/27	11	12.83	2	12.76	12.76	9	10,360	0.09%
2024/03/25	0	0.00	2	12.81	12.81	-2	10,376	-0.02%
2024/03/21	2	12.64	13	12.69	12.69	-11	10,360	-0.11%
2024/03/20	1	12.54	2	12.53	12.51	-1	10,408	-0.01%
2024/03/19	0	0.00	31	12.50	12.56	-31	10,501	-0.30%
2024/03/18	15	12.36	0	0.00	12.29	15	10,354	0.14%
2024/03/15	9	12.57	7	12.53	12.53	2	10,153	0.02%
2024/03/14	39	12.69	5	12.74	12.74	34	10,067	0.34%
2024/03/13	0	0.00	42.2	12.52	12.52	-42.2	9,917	-0.43%
2024/03/12	24	12.43	2	12.46	12.44	22	9,916	0.22%
2024/03/11	11	12.49	15	12.51	12.55	-4	9,805	-0.04%
2024/03/08	4	12.61	32	12.70	12.57	-28	9,765	-0.29%
2024/03/07	3	12.57	15	12.58	12.60	-12	9,614	-0.12%
2024/03/06	12	12.61	0	0.00	12.61	12	9,520	0.13%
2024/03/05	2	12.55	3	12.52	12.58	-1	9,461	-0.01%
2024/03/04	1	12.62	1	12.62	12.62	0	9,433	0.00%
2024/03/01	1	12.54	0	0.00	12.54	1	9,453	0.01%
2024/02/29	0	0.00	108	12.50	12.48	-108	9,402	-1.15%	大賣/鉅額交易
2024/02/27	1	12.20	4	12.23	12.23	-3	9,222	-0.03%
2024/02/26	4	12.09	0	12.09	12.07	4	9,143	0.04%
2024/02/23	0	0.00	21	12.29	12.33	-21	8,998	-0.23%
2024/02/21	2	12.34	17	12.32	12.29	-15	9,370	-0.16%
2024/02/20	13	12.31	17	12.31	12.31	-4	9,248	-0.04%
2024/02/19	0	0.00	5.3	12.04	12.05	-5.3	9,010	-0.06%
2024/02/15	5	11.91	2	11.88	11.91	3	8,992	0.03%
2024/02/05	5	11.77	0	0.00	11.79	5	8,919	0.06%
2024/02/02	3	11.76	0	0.00	11.76	3	8,976	0.03%
2024/02/01	0	0.00	5	11.69	11.75	-5	9,269	-0.05%
2024/01/31	5	11.80	0	0.00	11.77	5	9,285	0.05%
2024/01/30	16	11.73	0	0.00	11.73	16	9,326	0.17%
2024/01/29	10	11.78	0	0.00	11.78	10	9,517	0.11%
2024/01/26	0	0.00	1	11.78	11.80	-1	9,774	-0.01%
2024/01/25	2	11.82	35	11.78	11.80	-33	10,036	-0.33%
2024/01/24	2	11.82	1	11.81	11.84	1	10,400	0.01%
2024/01/23	0	0.00	1	11.90	11.86	-1	10,639	-0.01%
2024/01/22	5	11.97	41	11.96	11.89	-36	10,788	-0.33%
2024/01/19	0	0.00	10	11.93	11.91	-10	11,145	-0.09%
2024/01/18	0	0.00	2	11.84	11.82	-2	11,659	-0.02%
2024/01/17	0.4	11.80	0	0.00	11.81	0.4	11,638	0.00%
2024/01/16	0	0.00	4	11.73	11.72	-4	11,517	-0.03%
2024/01/15	0	0.00	2	11.72	11.72	-2	11,577	-0.02%
2024/01/12	2	11.65	0	0.00	11.66	2	11,819	0.02%
2024/01/11	12.1	11.81	0	0.00	11.82	12.1	12,064	0.10%
2024/01/10	30	11.85	0	0.00	11.86	30	12,156	0.25%
2024/01/08	0	0.00	21	11.95	11.91	-21	12,180	-0.17%
2024/01/05	1	11.87	1	11.89	11.88	0	12,194	0.00%
2024/01/04	10	11.82	0	0.00	11.94	10	12,221	0.08%
2024/01/02	1	11.74	18	11.81	11.73	-17	12,210	-0.14%
2023/12/29	5	11.75	2	11.76	11.76	3	12,144	0.02%
2023/12/28	8.1	11.63	0	0.00	11.66	8.1	12,241	0.07%
2023/12/27	5	11.77	0	0.00	11.72	5	12,314	0.04%
2023/12/26	12	11.72	0	0.00	11.72	12	12,394	0.10%
2023/12/25	30	11.65	7	11.64	11.66	23	12,451	0.18%
2023/12/22	5	11.58	0	0.00	11.58	5	12,463	0.04%
2023/12/21	4	11.56	0	0.00	11.57	4	12,914	0.03%
2023/12/20	4.1	11.58	0	0.00	11.58	4.1	13,075	0.03%
2023/12/19	16.1	11.51	2	11.50	11.50	14.1	13,470	0.10%
2023/12/18	21	11.61	0	0.00	11.60	21	13,482	0.16%
2023/12/15	16.1	11.73	0	0.00	11.70	16.1	13,340	0.12%
2023/12/14	7	11.82	31	11.83	11.80	-24	13,258	-0.18%
2023/12/13	2	11.91	0	0.00	11.90	2	13,296	0.02%
2023/12/12	5	11.93	0	0.00	11.91	5	13,442	0.04%
2023/12/11	20	11.89	0	0.00	11.90	20	13,687	0.15%
2023/12/08	4	11.84	0	0.00	11.85	4	13,741	0.03%
2023/12/07	0	0.00	6	11.89	11.79	-6	13,867	-0.04%
2023/12/06	5	11.87	0.5	11.92	11.90	4.5	13,893	0.03%
2023/12/05	0	0.00	11.5	11.90	11.83	-11.5	13,906	-0.08%
2023/12/01	1	11.60	0	0.00	11.62	1	14,108	0.01%
2023/11/30	10	11.67	0	0.00	11.72	10	14,121	0.07%
2023/11/29	1	11.65	1	11.64	11.65	0	14,170	0.00%
2023/11/28	7.1	11.54	0	0.00	11.55	7.1	14,210	0.05%
2023/11/24	10	11.62	0	0.00	11.63	10	14,410	0.07%
2023/11/22	0	0.00	4	11.78	11.78	-4	14,502	-0.03%
2023/11/21	2	11.76	3.5	11.77	11.78	-1.5	14,650	-0.01%
2023/11/20	16.5	11.73	1	11.70	11.75	15.5	14,763	0.10%
2023/11/17	1	12.01	1	12.10	12.03	0	14,590	0.00%
2023/11/16	6	12.08	4	12.10	12.02	2	15,045	0.01%
2023/11/15	0	0.00	15	12.16	12.23	-15	15,941	-0.09%
2023/11/14	1	12.04	3	12.06	12.03	-2	16,481	-0.01%
2023/11/13	1	12.05	0	0.00	11.99	1	16,650	0.01%
2023/11/09	0	0.00	5.5	11.99	12.05	-5.5	16,835	-0.03%
2023/11/08	6	11.62	1	11.63	11.63	5	17,037	0.03%
2023/11/07	0.5	11.72	20	11.72	11.70	-19.5	17,250	-0.11%
2023/11/06	1	11.68	2	11.69	11.70	-1	17,399	-0.01%
2023/11/03	0	0.00	17	11.60	11.57	-17	17,415	-0.10%
2023/11/02	1	11.24	8	11.30	11.34	-7	17,341	-0.04%
2023/11/01	19	11.04	0	0.00	11.05	19	17,309	0.11%
2023/10/31	10	11.14	0.1	11.16	11.13	9.9	17,200	0.06%
2023/10/30	5	11.29	1	11.33	11.25	4	17,376	0.02%
2023/10/27	19	11.35	0	0.00	11.34	19	17,454	0.11%
2023/10/26	39	11.46	0	0.00	11.40	39	17,253	0.23%
2023/10/25	1	12.04	0	0.00	12.01	1	16,867	0.01%
2023/10/23	4	11.84	0	0.00	11.82	4	17,115	0.02%
2023/10/20	28	11.68	10	11.67	11.67	18	17,253	0.10%
2023/10/19	14.2	11.90	7	11.97	11.89	7.2	17,264	0.04%
2023/10/18	0	0.00	3	12.23	12.27	-3	17,011	-0.02%
2023/10/17	0	0.00	2	12.51	12.58	-2	16,957	-0.01%
2023/10/13	46	12.57	6	12.57	12.56	40	17,073	0.23%
2023/10/12	0	0.00	3	12.68	12.73	-3	17,089	-0.02%
2023/10/06	7	12.26	2	12.23	12.22	5	17,191	0.03%
2023/10/05	5	12.39	1	12.40	12.42	4	17,114	0.02%
2023/10/04	5.1	12.15	12	12.18	12.37	-6.9	17,208	-0.04%
2023/10/03	3	12.50	11	12.38	12.40	-8	17,203	-0.05%
2023/10/02	0	0.00	2	12.69	12.70	-2	17,245	-0.01%
2023/09/28	1	12.37	4	12.59	12.44	-3	17,291	-0.02%
2023/09/27	8	12.35	0.1	12.38	12.37	7.9	17,195	0.05%
2023/09/26	23	12.50	0.4	12.53	12.46	22.6	17,121	0.13%
2023/09/25	4	12.99	0	0.00	13.01	4	16,704	0.02%
2023/09/22	11	13.05	0	0.00	12.95	11	16,701	0.07%
2023/09/21	0	0.00	5	13.47	13.40	-5	16,411	-0.03%
2023/09/20	0	0.00	5	13.37	13.37	-5	16,443	-0.03%
2023/09/19	1	13.26	0	0.00	13.29	1	16,565	0.01%
2023/09/18	11	13.36	7	13.39	13.29	4	16,897	0.02%
2023/09/15	9	13.47	0	0.00	13.45	9	16,802	0.05%
2023/09/14	22	13.66	8	13.60	13.56	14	16,734	0.08%
2023/09/13	1	13.94	7	13.87	13.84	-6	16,588	-0.04%
2023/09/12	22.1	13.64	0	0.00	13.74	22.1	16,671	0.13%
2023/09/08	13	13.90	37	13.89	13.90	-24	16,784	-0.14%
2023/09/07	5	13.97	3.2	13.99	13.87	1.9	16,997	0.01%
2023/09/06	0	0.00	7	13.82	13.80	-7	16,962	-0.04%
2023/09/04	19	13.64	0	0.00	13.65	19	17,189	0.11%
2023/09/01	7	13.66	0	0.00	13.64	7	17,380	0.04%
2023/08/31	7	13.52	0	0.00	13.69	7	17,426	0.04%
2023/08/30	6	13.44	0	0.00	13.38	6	17,464	0.03%
2023/08/29	11	13.46	0	0.00	13.39	11	17,419	0.06%
2023/08/28	0	0.00	20	13.31	13.39	-20	17,211	-0.12%
2023/08/25	30	13.21	0	0.00	13.19	30	17,126	0.18%
2023/08/24	4	13.15	0	0.00	13.19	4	16,962	0.02%
2023/08/23	0	0.00	2	13.25	13.16	-2	16,802	-0.01%
2023/08/22	5	13.21	2	12.93	12.93	3	16,605	0.02%
2023/08/21	11	13.23	10	13.16	13.21	1	16,193	0.01%
2023/08/18	17.2	13.85	65	13.66	13.56	-47.9	15,283	-0.31%
2023/08/17	5	14.03	8	14.02	14.03	-3	14,547	-0.02%
2023/08/16	8	13.96	9	13.84	13.95	-1	14,422	-0.01%
2023/08/15	2	13.93	8	14.04	13.92	-6	14,344	-0.04%
2023/08/14	7	13.90	1	14.01	14.00	6	14,240	0.04%
2023/08/11	1	13.78	0	0.00	13.74	1	13,871	0.01%
2023/08/10	3	13.85	2.1	13.80	13.81	0.9	13,800	0.01%
2023/08/09	3	13.94	8	13.91	13.85	-5	13,987	-0.04%
2023/08/08	5	13.95	1	13.97	13.97	4	13,927	0.03%
2023/08/07	0	0.00	1	13.78	13.83	-1	13,862	-0.01%
2023/08/04	3	13.50	57	13.39	13.60	-54	13,756	-0.39%
2023/08/02	17	13.65	10	13.57	13.52	7	13,539	0.05%
2023/08/01	50	13.83	3	13.83	13.85	47	13,145	0.36%
2023/07/31	20	13.42	21	13.47	13.54	-1	12,969	-0.01%
2023/07/28	3	13.18	0	0.00	13.29	3	12,789	0.02%
2023/07/27	17	13.19	5	13.10	13.10	12	12,593	0.10%
2023/07/26	11.5	13.17	0	0.00	13.16	11.5	12,467	0.09%
2023/07/25	18.5	13.21	42	13.25	13.16	-23.5	12,423	-0.19%
2023/07/24	12	13.09	30	13.05	13.17	-18	12,315	-0.15%
2023/07/21	40	12.73	8	12.84	12.83	32	12,557	0.25%
2023/07/20	2	12.76	10	12.77	12.72	-8	12,498	-0.06%
2023/07/19	21	12.82	25	12.81	12.79	-4	12,471	-0.03%
2023/07/18	15	12.75	0	0.00	12.73	15	12,431	0.12%
2023/07/17	5	12.76	24	12.76	12.76	-19	12,347	-0.15%
2023/07/14	16	12.71	1	12.71	12.66	15	12,274	0.12%
2023/07/13	1.1	12.64	9	12.66	12.63	-7.9	12,216	-0.06%
2023/07/12	4	12.55	0	0.00	12.54	4	12,254	0.03%
2023/07/11	0	0.00	1	12.58	12.58	-1	12,282	-0.01%
2023/07/10	0	0.00	2.6	12.40	12.45	-2.6	12,209	-0.02%
2023/07/06	10	12.29	0	0.00	12.28	10	12,120	0.08%
2023/07/05	20	12.33	5	12.32	12.32	15	12,042	0.12%
2023/07/04	0	0.00	2	12.23	12.30	-2	12,239	-0.02%
2023/06/30	4	12.25	89	12.23	12.20	-85	12,732	-0.67%
2023/06/29	2	12.40	1	12.46	12.40	1	12,953	0.01%
2023/06/28	5	12.38	4	12.40	12.43	1	12,891	0.01%
2023/06/27	0	0.00	6	12.28	12.28	-6	12,868	-0.05%
2023/06/26	93	12.28	96	12.18	12.24	-3	12,867	-0.02%
2023/06/21	0	0.00	36	11.99	11.99	-36	12,644	-0.28%
2023/06/20	3	11.85	1	11.90	11.90	2	12,763	0.02%
2023/06/19	18	11.96	16	11.97	11.90	2	12,952	0.02%
2023/06/16	21	12.01	21	11.99	12.04	0	13,305	0.00%
2023/06/15	10	11.97	40	11.98	11.96	-30	13,485	-0.22%
2023/06/14	5.1	12.04	17	12.05	12.04	-11.9	13,570	-0.09%
2023/06/13	8	11.98	4	11.97	11.97	4	13,948	0.03%
2023/06/12	0	0.00	12	11.86	11.77	-12	13,812	-0.09%
2023/06/09	4.1	11.73	15	11.75	11.80	-11	13,895	-0.08%
2023/06/08	11	11.81	5	11.76	11.81	6	13,962	0.04%
2023/06/07	15	11.75	5	11.74	11.74	10	13,788	0.07%
2023/06/06	5	11.59	0	0.00	11.60	5	13,648	0.04%
2023/06/05	16	11.61	0	11.61	11.62	16	13,740	0.12%
2023/06/02	2	11.49	1.1	11.52	11.52	0.9	13,714	0.01%
2023/05/31	1.1	11.48	0	0.00	11.49	1.1	13,839	0.01%
2023/05/29	2	11.38	1	11.42	11.45	1	14,246	0.01%
2023/05/26	3	11.41	2	11.44	11.40	1	14,429	0.01%
2023/05/25	2	11.39	0	0.00	11.41	2	14,882	0.01%
2023/05/22	2.1	11.44	3	11.43	11.45	-1	15,404	-0.01%
2023/05/19	11	11.51	4	11.55	11.48	7	15,437	0.05%
2023/05/18	2	11.52	0	0.00	11.53	2	15,512	0.01%
2023/05/17	1	11.51	0	0.00	11.53	1	15,649	0.01%
2023/05/16	3	11.54	0	0.00	11.54	3	15,656	0.02%
2023/05/15	1	11.44	0.8	11.55	11.55	0.2	15,633	0.00%
2023/05/12	1.1	11.39	3	11.38	11.38	-1.9	15,354	-0.01%
2023/05/11	5	11.35	0	0.00	11.34	5	15,365	0.03%
2023/05/09	5	11.30	7	11.33	11.33	-2	15,629	-0.01%
2023/05/08	4	11.30	14	11.26	11.29	-10	15,765	-0.06%
2023/05/05	3.1	11.20	0	0.00	11.21	3.1	15,883	0.02%
2023/05/04	2	11.24	6	11.24	11.25	-4	16,492	-0.02%
2023/05/03	3	11.28	0	0.00	11.29	3	16,755	0.02%
2023/05/02	0.5	11.33	5	11.30	11.33	-4.5	17,076	-0.03%
2023/04/27	2	11.19	2	11.17	11.16	0	17,767	0.00%
2023/04/26	16	11.10	0	0.00	11.12	16	17,866	0.09%
2023/04/25	2	11.22	5	11.24	11.22	-3	17,469	-0.02%
2023/04/24	2	11.21	5	11.21	11.30	-3	17,559	-0.02%
2023/04/20	4	11.31	0	0.00	11.30	4	17,866	0.02%
2023/04/19	3	11.35	0.9	11.36	11.35	2.1	18,184	0.01%
2023/04/18	3	11.32	0.9	11.34	11.33	2.1	18,436	0.01%
2023/04/17	5	11.32	0	0.00	11.34	5	18,578	0.03%
2023/04/14	3	11.42	1	11.43	11.41	2	18,952	0.01%
2023/04/13	4	11.44	50	11.46	11.45	-46	19,085	-0.24%
2023/04/12	2	11.47	0	0.00	11.47	2	19,252	0.01%
2023/04/11	10	11.39	3	11.37	11.38	7	19,364	0.04%
2023/04/10	1	11.46	100	11.45	11.45	-99	19,446	-0.51%
2023/04/07	23.1	11.45	0	0.00	11.42	23.1	19,929	0.12%
2023/04/06	102.1	11.56	16	11.54	11.55	86.1	20,061	0.43%	大買/
2023/03/31	3.5	11.37	1.1	11.37	11.38	2.4	19,807	0.01%
2023/03/30	0	0.00	12	11.35	11.37	-12	20,007	-0.06%
2023/03/29	13	11.19	10	11.19	11.17	3	19,836	0.02%
2023/03/28	8.2	11.20	0	0.00	11.22	8.2	20,716	0.04%
2023/03/27	12.2	11.16	8	11.16	11.15	4.2	20,723	0.02%
2023/03/24	9	11.11	0	0.00	11.11	9	20,877	0.04%
2023/03/23	21	11.03	0	0.00	11.02	21	20,786	0.10%
2023/03/22	0.1	11.08	0	0.00	11.11	0.1	20,803	0.00%
2023/03/21	23	10.97	0	0.00	10.96	23	21,252	0.11%
2023/03/20	13	11.08	2	11.04	11.04	11	20,980	0.05%
2023/03/17	3.5	11.20	1	11.20	11.20	2.5	21,046	0.01%
2023/03/16	0.1	11.28	4	11.24	11.24	-3.9	21,361	-0.02%
2023/03/14	13.1	11.19	0	0.00	11.18	13.1	21,857	0.06%
2023/03/13	3.3	11.22	2	11.29	11.33	1.3	22,930	0.01%
2023/03/10	0	0.00	10	11.20	11.21	-10	23,537	-0.04%
2023/03/09	3	11.26	0	0.00	11.25	3	24,278	0.01%
2023/03/08	16	11.21	0	0.00	11.21	16	24,859	0.06%
2023/03/07	8	11.24	41	11.25	11.25	-33	25,227	-0.13%
2023/03/06	0	0.00	1	11.23	11.32	-1	25,624	0.00%
2023/03/03	3	11.23	0	0.00	11.21	3	25,838	0.01%
2023/03/02	1	11.34	0	0.00	11.25	1	26,528	0.00%
2023/03/01	7	11.23	1.2	11.12	11.26	5.8	26,677	0.02%
2023/02/24	8	11.38	2	11.41	11.38	6	26,925	0.02%
2023/02/23	16	11.42	0	0.00	11.40	16	27,100	0.06%
2023/02/22	6.2	11.56	3	11.54	11.54	3.2	28,121	0.01%
2023/02/21	1	11.70	2.1	11.72	11.67	-1.1	29,372	0.00%
2023/02/20	4	11.59	1.9	11.60	11.64	2.1	30,110	0.01%
2023/02/16	16	11.55	20	11.54	11.55	-4	31,757	-0.01%
2023/02/15	6	11.43	5	11.44	11.49	1	32,287	0.00%
2023/02/14	4.1	11.43	0	0.00	11.45	4.1	32,926	0.01%
2023/02/13	10	11.38	0	0.00	11.39	10	33,363	0.03%
2023/02/10	2	11.43	0	0.00	11.44	2	34,024	0.01%
2023/02/09	10	11.50	35.5	11.53	11.50	-25.5	34,532	-0.07%
2023/02/08	15	11.51	0	0.00	11.50	15	34,853	0.04%
2023/02/07	2	11.61	0	0.00	11.60	2	34,552	0.01%
2023/02/06	11	11.55	0	0.00	11.60	11	34,476	0.03%
2023/02/03	3	11.58	0	0.00	11.55	3	34,351	0.01%
2023/02/02	18.1	11.58	1	11.58	11.62	17.1	34,391	0.05%
2023/02/01	1.7	11.83	13	11.89	11.81	-11.3	33,838	-0.03%
2023/01/31	16	11.77	24	11.76	11.75	-8	33,627	-0.02%
2023/01/30	6	12.00	22	11.98	11.94	-16	33,439	-0.05%
2023/01/17	0	0.00	1	11.55	11.58	-1	33,050	0.00%
2023/01/16	1	11.51	0	0.00	11.52	1	33,367	0.00%
2023/01/13	15	11.56	6.6	11.57	11.56	8.4	33,546	0.02%
2023/01/12	12.2	11.60	20.6	11.55	11.55	-8.4	33,535	-0.03%
2023/01/11	4	11.52	7.2	11.55	11.59	-3.2	33,496	-0.01%
2023/01/10	27.2	11.46	0	0.00	11.43	27.2	33,361	0.08%
2023/01/09	15.1	11.63	6	11.59	11.59	9.1	33,250	0.03%
2023/01/06	1	11.62	0	0.00	11.61	1	33,026	0.00%
2023/01/05	16	11.61	20	11.59	11.58	-4	32,930	-0.01%
2023/01/04	10	11.50	4	11.44	11.49	6	32,893	0.02%
2023/01/03	5.1	11.17	3	11.12	11.18	2.1	32,702	0.01%
2022/12/30	5	11.06	1	11.06	11.13	4	33,184	0.01%
2022/12/29	1	10.97	5	11.04	11.03	-4	33,391	-0.01%
2022/12/28	0	0.00	4	10.92	10.99	-4	33,518	-0.01%
2022/12/27	12	10.82	12	10.81	10.88	0	33,567	0.00%
2022/12/26	4.3	10.99	3	11.21	10.99	1.3	33,175	0.00%
2022/12/23	4	11.06	0.3	11.12	11.05	3.7	32,988	0.01%
2022/12/22	23	11.19	0	0.00	11.18	23	32,826	0.07%
2022/12/21	3	11.24	5	11.21	11.19	-2	32,532	-0.01%
2022/12/20	11	11.32	252	11.18	11.09	-241	32,326	-0.75%	大賣/鉅額交易
2022/12/19	1	11.67	0	0.00	11.71	1	31,460	0.00%
2022/12/16	1	11.60	5	11.61	11.70	-4	31,300	-0.01%
2022/12/15	4	11.75	5	11.75	11.75	-1	30,985	0.00%
2022/12/14	20	11.73	3	11.72	11.72	17	30,814	0.06%
2022/12/13	12	11.63	5	11.60	11.58	7	30,536	0.02%
2022/12/12	2	11.89	1	11.85	11.89	1	29,774	0.00%
2022/12/09	33	11.92	0	0.00	11.95	33	29,529	0.11%
2022/12/08	1	11.72	7	12.00	12.01	-6	29,070	-0.02%
2022/12/07	32	11.65	31	11.67	11.76	1	28,524	0.00%
2022/12/06	8.3	12.01	8	12.01	11.91	0.3	27,951	0.00%
2022/12/05	10	11.88	76	11.89	12.07	-66	27,276	-0.24%
2022/12/02	37	11.33	8	11.30	11.35	29	25,992	0.11%
2022/12/01	7.4	11.61	32	11.59	11.63	-24.6	25,191	-0.10%
2022/11/30	256	11.32	22	11.29	11.27	234	24,382	0.96%	大買/鉅額交易
2022/11/29	15.4	11.06	5	11.09	11.00	10.4	23,677	0.04%
2022/11/28	6	10.90	15	10.91	11.06	-9	23,084	-0.04%
2022/11/25	2	10.69	0	0.00	10.64	2	22,452	0.01%
2022/11/24	18	10.57	10	10.69	10.51	8	22,034	0.04%
2022/11/23	2	10.79	51.5	10.81	10.79	-49.5	21,179	-0.23%
2022/11/22	8	10.88	2.3	10.80	10.85	5.8	20,994	0.03%
2022/11/21	20.5	11.01	0	0.00	10.93	20.5	20,541	0.10%
2022/11/18	93	11.10	20	11.09	10.91	73	20,094	0.36%
2022/11/17	37.1	10.51	2	10.81	10.88	35.1	18,589	0.19%
2022/11/16	37.2	10.04	0	0.00	10.33	37.2	17,184	0.22%
2022/11/15	4.1	10.13	8	10.19	10.17	-3.9	16,295	-0.02%
2022/11/14	65.1	9.98	21	10.04	10.00	44.1	15,495	0.28%
2022/11/11	4.1	10.32	1	10.38	10.22	3.1	14,409	0.02%
2022/11/10	27.1	10.36	61	10.39	10.21	-33.9	13,686	-0.25%
2022/11/09	11	10.77	10	10.77	10.77	1	12,868	0.01%
2022/11/08	25	10.82	3	10.77	10.71	22	12,355	0.18%
2022/11/07	15	11.08	0	0.00	11.01	15	11,667	0.13%
2022/11/04	6	11.12	0	0.00	11.19	6	11,046	0.05%
2022/11/03	2	11.39	0	0.00	11.40	2	10,539	0.02%
2022/11/02	1	11.51	0	0.00	11.51	1	10,483	0.01%
2022/10/31	25	11.41	0	0.00	11.35	25	10,402	0.24%
2022/10/28	5	11.56	0	0.00	11.49	5	10,315	0.05%
2022/10/26	1	11.30	0	0.00	11.20	1	10,296	0.01%
2022/10/25	16	11.31	12	11.29	11.37	4	10,191	0.04%
2022/10/24	25	11.70	85	11.47	11.34	-60	9,939	-0.60%
2022/10/21	19	11.98	15	11.96	11.82	4	9,573	0.04%
2022/10/20	2	12.26	0	0.00	12.27	2	9,179	0.02%
2022/10/19	6	12.38	0	0.00	12.34	6	9,092	0.07%
2022/10/17	3	12.29	0	0.00	12.33	3	8,991	0.03%
2022/10/14	1	12.58	0	0.00	12.61	1	8,869	0.01%
2022/10/13	35	12.33	30	12.27	12.25	5	8,820	0.06%
2022/10/12	31	12.20	50	12.16	12.44	-19	8,658	-0.22%
2022/10/11	8	12.28	3	12.32	12.14	5	8,544	0.06%
2022/10/07	49	12.47	2	12.40	12.33	47	8,213	0.57%
2022/10/06	37	12.98	0	0.00	12.93	37	7,495	0.49%
2022/10/05	15	13.03	0	0.00	13.06	15	7,060	0.21%
2022/10/04	10	13.07	10	13.19	13.05	0	6,743	0.00%
2022/10/03	14.7	13.22	0	0.00	13.11	14.7	6,429	0.23%
2022/09/30	3.2	13.40	0	0.00	13.38	3.2	6,330	0.05%
2022/09/29	4	13.79	0.1	13.77	13.76	3.9	6,274	0.06%
2022/09/28	2.4	13.82	0	0.00	13.79	2.4	6,402	0.04%
2022/09/27	5	14.08	0	0.00	14.09	5	6,341	0.08%
2022/09/26	1	14.08	38	14.30	14.07	-37	6,326	-0.58%
2022/09/23	2	14.42	6	14.50	14.43	-4	6,261	-0.06%
2022/09/22	0	0.00	13	14.38	14.38	-13	6,315	-0.21%
2022/09/21	1	14.40	0	0.00	14.41	1	6,373	0.02%
2022/09/20	1	14.47	0	0.00	14.47	1	6,428	0.02%
2022/09/19	1	14.56	1	14.61	14.56	0	6,628	0.00%
2022/09/15	0.3	14.70	0	0.00	14.67	0.3	6,797	0.00%
2022/09/14	1	14.60	0	0.00	14.58	1	6,948	0.01%
2022/09/13	1	14.80	0	0.00	14.78	1	7,187	0.01%
2022/09/12	0	0.00	3	14.80	14.83	-3	7,341	-0.04%
2022/09/08	4	14.70	0	0.00	14.74	4	7,659	0.05%
2022/09/07	0.3	14.88	0	0.00	14.84	0.3	7,846	0.00%
2022/09/06	0	0.00	1	14.99	14.99	-1	8,177	-0.01%
2022/09/05	0	0.00	11	14.85	14.85	-11	8,299	-0.13%
2022/09/02	0	0.00	1	14.71	14.74	-1	8,485	-0.01%
2022/09/01	1	14.67	1	14.70	14.72	0	8,501	0.00%
2022/08/31	0	0.00	2	14.77	14.79	-2	8,534	-0.02%
2022/08/30	0	0.00	15	14.78	14.83	-15	8,639	-0.17%
2022/08/29	1	14.67	15	14.64	14.62	-14	8,799	-0.16%
2022/08/26	3	14.90	0	0.00	14.88	3	8,823	0.03%
2022/08/25	1	14.82	0	0.00	14.87	1	8,804	0.01%
2022/08/24	0	0.00	15	14.74	14.74	-15	8,862	-0.17%
2022/08/23	6	14.52	0	0.00	14.55	6	8,999	0.07%
2022/08/22	13	14.71	2	14.69	14.64	11	9,237	0.12%
2022/08/19	7	14.90	9	14.91	14.92	-2	9,383	-0.02%
2022/08/18	0	0.00	17	14.83	14.91	-17	9,499	-0.18%
2022/08/17	5	14.73	0	0.00	14.81	5	9,595	0.05%
2022/08/16	20	14.73	0	0.00	14.75	20	9,752	0.21%
2022/08/15	7.1	14.71	0	0.00	14.76	7.1	9,861	0.07%
2022/08/11	0	0.00	2	14.58	14.65	-2	9,830	-0.02%
2022/08/05	1	14.47	40	14.50	14.49	-39	11,612	-0.34%
2022/08/04	3	14.44	27	14.44	14.45	-24	11,637	-0.21%
2022/08/03	0	0.00	9.2	14.37	14.38	-9.2	11,567	-0.08%
2022/08/02	10	14.22	2	14.27	14.25	8	11,712	0.07%
2022/08/01	1	14.00	1	14.13	14.18	0	11,801	0.00%
2022/07/29	5	14.05	4	14.06	14.05	1	11,831	0.01%
2022/07/28	11	13.91	10	13.96	13.96	1	11,981	0.01%
2022/07/26	1	13.77	1	13.79	13.80	0	11,998	0.00%
2022/07/25	2	13.77	0	0.00	13.76	2	12,104	0.02%
2022/07/22	6	13.89	0	0.00	13.85	6	12,144	0.05%
2022/07/20	2	13.83	15	13.74	13.84	-13	12,668	-0.10%
2022/07/19	1	13.63	0	0.00	13.60	1	12,681	0.01%
2022/07/14	1	13.54	0	0.00	13.61	1	13,183	0.01%
2022/07/08	1	13.52	1	13.55	13.52	0	13,375	0.00%
2022/07/07	1	13.39	0	0.00	13.40	1	13,348	0.01%
2022/07/06	29	13.60	0	0.00	13.51	29	13,284	0.22%
2022/07/05	10	13.71	2	13.73	13.78	8	13,138	0.06%
2022/07/01	4	13.74	0	0.00	13.67	4	13,168	0.03%
2022/06/30	11	13.94	63	13.93	13.93	-52	13,167	-0.39%
2022/06/29	14	13.86	0	0.00	13.90	14	13,079	0.11%
2022/06/28	4.1	13.84	0	0.00	13.87	4.1	12,995	0.03%
2022/06/27	3	13.81	0	0.00	13.85	3	13,002	0.02%
2022/06/24	1	13.74	0	0.00	13.77	1	12,778	0.01%
2022/06/23	23	13.63	0	0.00	13.63	23	12,767	0.18%
2022/06/22	22.2	13.71	0	0.00	13.72	22.2	12,676	0.18%
2022/06/21	46	13.73	0	0.00	13.79	46	12,527	0.37%
2022/06/20	7.3	13.91	0	0.00	13.78	7.3	12,279	0.06%
2022/06/17	90	13.88	58.1	13.77	13.80	31.9	12,160	0.26%
2022/06/16	48	14.03	0	0.00	14.01	48	11,853	0.40%
2022/06/15	72.5	14.08	1	14.05	14.07	71.5	11,650	0.61%
2022/06/14	26.5	14.20	0	0.00	14.27	26.5	11,297	0.23%
2022/06/13	13	14.53	0	0.00	14.46	13	11,135	0.12%
2022/06/10	10	14.88	4	14.90	14.88	6	10,982	0.05%
2022/06/09	0.1	14.90	0	0.00	14.90	0.1	11,142	0.00%
2022/06/08	1	14.90	11	14.81	14.90	-10	11,119	-0.09%
2022/06/07	10	14.70	2	14.61	14.66	8	11,050	0.07%
2022/06/06	13.1	14.79	11	14.71	14.83	2.1	10,896	0.02%
2022/06/02	12	14.86	2	14.87	14.87	10	10,868	0.09%
2022/06/01	6.4	14.75	0	0.00	14.78	6.4	10,933	0.06%
2022/05/31	8	14.73	10	14.69	14.73	-2	10,895	-0.02%
2022/05/30	7	14.84	3	14.83	14.82	4	10,705	0.04%
2022/05/27	0	0.00	0.1	14.80	14.77	-0.1	10,475	0.00%
2022/05/26	0	14.77	10	14.75	14.76	-9.9	10,225	-0.10%
2022/05/25	3	14.48	0	0.00	14.51	3	10,024	0.03%
2022/05/24	16	14.34	0	0.00	14.37	16	9,971	0.16%
2022/05/23	5	14.48	0	0.00	14.47	5	9,772	0.05%
2022/05/20	0	0.00	1	14.62	14.72	-1	9,709	-0.01%
2022/05/19	7	14.38	0	0.00	14.53	7	9,682	0.07%
2022/05/18	24	14.50	2	14.55	14.61	22	9,554	0.23%
2022/05/17	17.5	13.98	0	0.00	14.00	17.5	9,290	0.19%
2022/05/16	14	14.31	0	0.00	14.31	14	8,639	0.16%
2022/05/13	25.5	14.71	10	14.73	14.75	15.5	8,213	0.19%
2022/05/12	12	15.01	10	15.21	15.00	2	7,777	0.03%
2022/05/10	13.2	15.10	0	0.00	15.21	13.2	7,616	0.17%
2022/05/09	14.1	15.57	0	0.00	15.31	14.1	7,373	0.19%
2022/05/06	2	15.75	0	0.00	15.81	2	7,177	0.03%
2022/05/05	4	15.81	0	0.00	15.77	4	7,170	0.06%
2022/05/04	9	15.88	0	0.00	15.94	9	7,068	0.13%
2022/05/03	2	15.95	0	0.00	15.95	2	7,205	0.03%
2022/04/29	4	15.89	0	0.00	15.98	4	7,423	0.05%
2022/04/28	3.1	15.78	0	0.00	15.80	3.1	7,380	0.04%
2022/04/27	12	15.49	2	15.54	15.45	10	7,442	0.13%
2022/04/26	46.3	15.53	0	0.00	15.45	46.3	7,856	0.59%
2022/04/25	9	15.96	1	16.03	15.92	8	7,824	0.10%
2022/04/22	4	16.07	0	0.00	16.18	4	7,836	0.05%
2022/04/21	11	16.16	0	0.00	16.20	11	7,835	0.14%
2022/04/20	16.3	16.41	0	0.00	16.43	16.3	7,614	0.21%
2022/04/19	1.2	16.70	0	0.00	16.72	1.2	7,662	0.02%
2022/04/18	2	16.77	0	0.00	16.75	2	7,666	0.03%
2022/04/15	7	16.97	0	0.00	16.98	7	7,570	0.09%
2022/04/12	0	0.00	10	17.13	17.06	-10	7,759	-0.13%
2022/04/11	2	17.09	0	0.00	17.07	2	7,736	0.03%
2022/04/07	2.1	17.19	1	17.29	17.18	1.1	7,727	0.01%
2022/04/06	2	17.25	11	17.29	17.33	-9	7,675	-0.12%
2022/04/01	0	0.00	2	17.12	17.12	-2	7,669	-0.03%
2022/03/31	2	17.01	0	0.00	17.02	2	7,723	0.03%
2022/03/30	3	17.09	0	0.00	17.01	3	7,818	0.04%
2022/03/29	1	17.05	0	0.00	17.09	1	7,842	0.01%
2022/03/28	4	17.05	0	0.00	17.04	4	7,848	0.05%
2022/03/25	0.3	17.19	0	0.00	17.15	0.3	7,838	0.00%
2022/03/24	2	17.20	1	17.21	17.23	1	7,891	0.01%
2022/03/23	2.3	17.33	14	17.33	17.34	-11.7	7,937	-0.15%
2022/03/22	0	0.00	10	17.17	17.21	-10	7,894	-0.13%
2022/03/21	2	16.88	0	0.00	16.94	2	7,865	0.03%
2022/03/18	7	16.80	0	0.00	16.78	7	7,915	0.09%
2022/03/17	7	16.94	0	0.00	16.93	7	7,860	0.09%
2022/03/16	3	16.80	0	0.00	16.80	3	7,864	0.04%
2022/03/15	2	16.70	19	16.69	16.72	-17	7,839	-0.22%
2022/03/14	11	16.92	0	0.00	16.80	11	7,815	0.14%
2022/03/11	3	17.07	0	0.00	17.05	3	7,814	0.04%
2022/03/10	3	17.17	0	0.00	17.17	3	8,049	0.04%
2022/03/08	8	17.07	1	17.07	17.07	7	8,032	0.09%
2022/03/07	10	17.07	0	0.00	17.19	10	7,960	0.13%
2022/03/02	11	17.10	0	0.00	17.12	11	8,277	0.13%
2022/03/01	1	17.06	22	17.07	17.15	-21	8,310	-0.25%
2022/02/25	0	0.00	6	17.12	17.11	-6	8,397	-0.07%
2022/02/24	3	17.06	0	0.00	17.02	3	8,438	0.04%
2022/02/23	1	17.14	0	0.00	17.21	1	8,479	0.01%
2022/02/14	0	0.00	1	17.11	17.08	-1	8,721	-0.01%
2022/02/10	1	17.35	0	0.00	17.33	1	8,716	0.01%
2022/02/09	0	0.00	3	17.35	17.34	-3	8,821	-0.03%
2022/02/08	6	17.28	0	0.00	17.25	6	8,893	0.07%
2022/01/26	2	16.93	0	0.00	17.08	2	8,948	0.02%
2022/01/25	6	16.55	0	0.00	16.58	6	8,926	0.07%
2022/01/24	5	17.01	1	17.01	16.80	4	8,800	0.05%
2022/01/19	21	16.83	0	0.00	16.88	21	8,791	0.24%
2022/01/18	2	17.15	0	0.00	17.15	2	8,248	0.02%
2022/01/17	5	17.50	0	0.00	17.45	5	7,884	0.06%
2022/01/14	2	17.54	0	0.00	17.55	2	7,747	0.03%
2022/01/12	4	17.71	0	0.00	17.55	4	7,625	0.05%
2022/01/11	4	17.84	0	0.00	17.87	4	7,373	0.05%
2022/01/07	0	0.00	2	18.02	18.01	-2	7,364	-0.03%
2022/01/06	9	17.98	0	0.00	18.06	9	7,459	0.12%
2022/01/05	2	18.08	12	18.11	18.08	-10	7,565	-0.13%
2022/01/04	1	17.76	0	0.00	17.87	1	7,794	0.01%
2021/12/29	6	17.68	0	0.00	17.65	6	7,941	0.08%
2021/12/27	0	0.00	2	17.54	17.53	-2	7,911	-0.03%
2021/12/24	6	17.48	0	0.00	17.48	6	7,927	0.08%
2021/12/23	4	17.58	0.2	17.52	17.49	3.8	7,906	0.05%
2021/12/21	0	0.00	35	17.62	17.72	-35	8,059	-0.43%
2021/12/20	0	0.00	3	17.64	17.60	-3	8,036	-0.04%
2021/12/15	0	0.00	1	17.66	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	3	17.60	17.64	-3	8,117	-0.04%
2021/12/13	1	17.46	1	17.56	17.54	0	8,116	0.00%
2021/12/10	3	17.51	0	0.00	17.51	3	8,110	0.04%
2021/12/08	1	17.39	0	0.00	17.44	1	8,184	0.01%
2021/12/07	10	17.08	0	0.00	17.23	10	8,164	0.12%
2021/12/06	18	17.39	0	0.00	17.31	18	8,013	0.22%
2021/12/03	11	17.75	0	0.00	17.76	11	7,850	0.14%
2021/11/30	5	17.83	0	0.00	17.90	5	7,944	0.06%
2021/11/29	0	0.00	4	17.59	17.72	-4	7,894	-0.05%
2021/11/26	4	17.90	2	17.83	17.86	2	7,700	0.03%
2021/11/25	0	0.00	5	17.75	17.82	-5	7,565	-0.07%
2021/11/24	0	0.00	10	17.53	17.63	-10	7,559	-0.13%
2021/11/23	2	17.26	0	0.00	17.31	2	7,582	0.03%
2021/11/22	7	17.32	6	17.39	17.35	1	7,583	0.01%
2021/11/18	0	0.00	1	17.47	17.55	-1	7,729	-0.01%
2021/11/17	1	17.47	0	0.00	17.50	1	7,916	0.01%
2021/11/15	0	0.00	5	17.47	17.52	-5	8,388	-0.06%
2021/11/08	3	17.34	2	17.41	17.50	1	9,200	0.01%
2021/11/05	0	0.00	1	17.22	17.25	-1	9,386	-0.01%
2021/11/04	2	17.10	0	0.00	17.11	2	9,790	0.02%
2021/11/03	1	17.21	21	17.30	17.18	-20	9,873	-0.20%
2021/11/02	0	0.00	1	17.16	17.23	-1	9,918	-0.01%
2021/11/01	1	17.22	21	17.27	17.22	-20	9,940	-0.20%
2021/10/29	6	17.13	1	17.16	17.14	5	9,996	0.05%
2021/10/28	1	17.02	6	16.97	17.03	-5	10,027	-0.05%
2021/10/27	10	16.61	0.5	16.84	16.84	9.5	9,967	0.10%
2021/10/26	4	16.61	0	0.00	16.54	4	10,011	0.04%
2021/10/22	3	16.55	2	16.61	16.62	1	10,108	0.01%
2021/10/21	0	0.00	2	16.66	16.65	-2	10,239	-0.02%
2021/10/19	3	16.74	0	0.00	16.78	3	10,562	0.03%
2021/10/18	0	0.00	3	16.79	16.83	-3	10,737	-0.03%
2021/10/15	0	16.85	5	16.86	16.85	-5	10,956	-0.05%
2021/10/14	0	0.00	2	16.81	16.80	-2	11,598	-0.02%
2021/10/12	0	0.00	8.1	16.84	16.91	-8.1	12,489	-0.06%
2021/10/07	0	0.00	0.7	16.41	16.42	-0.7	13,139	-0.01%
2021/10/06	0	0.00	10	16.34	16.34	-10	13,555	-0.07%
2021/10/05	0	0.00	10	16.11	16.20	-10	14,363	-0.07%
2021/09/30	3	16.18	1	16.10	16.20	2	15,158	0.01%
2021/09/29	7	15.99	0	0.00	16.00	7	15,325	0.05%
2021/09/28	8	15.96	0	0.00	16.06	8	15,703	0.05%
2021/09/27	0	0.00	3	16.17	16.17	-3	15,768	-0.02%
2021/09/24	4	16.22	10	16.20	16.21	-6	15,929	-0.04%
2021/09/23	3.1	16.20	0	0.00	16.21	3.1	16,148	0.02%
2021/09/22	3	16.06	0	0.00	16.11	3	16,340	0.02%
2021/09/17	1	16.26	1	16.27	16.26	0	16,455	0.00%
2021/09/16	1	16.22	0	0.00	16.23	1	16,510	0.01%
2021/09/14	6	16.10	13	16.10	16.11	-7	16,791	-0.04%
2021/09/13	3	16.13	0	0.00	16.12	3	16,964	0.02%
2021/09/10	10	16.19	0	0.00	16.19	10	17,091	0.06%
2021/09/08	3	16.12	0	0.00	16.11	3	17,425	0.02%
2021/09/07	2	16.21	0	0.00	16.22	2	17,500	0.01%
2021/09/06	0	0.00	56	16.24	16.23	-56	17,786	-0.31%
2021/09/01	1	16.18	0	0.00	16.26	1	18,001	0.01%
2021/08/31	6	16.15	1	16.17	16.18	5	18,033	0.03%
2021/08/27	3	15.97	0	0.00	16.05	3	18,350	0.02%
2021/08/25	2	16.00	0	0.00	15.98	2	18,360	0.01%
2021/08/24	4	15.99	1	15.99	15.95	3	18,403	0.02%
2021/08/23	2	16.14	0	0.00	16.11	2	18,318	0.01%
2021/08/20	1	16.55	1	16.60	16.36	0	18,108	0.00%
2021/08/19	0	0.00	3	16.42	16.36	-3	17,746	-0.02%
2021/08/18	5	16.42	1	16.45	16.44	4	17,632	0.02%
2021/08/17	0	0.00	1	16.50	16.39	-1	17,512	-0.01%
2021/08/16	3	16.49	0	0.00	16.44	3	17,417	0.02%
2021/08/13	0	0.00	2	16.41	16.29	-2	17,262	-0.01%
2021/08/11	0	0.00	10	16.54	16.58	-10	17,003	-0.06%
2021/08/10	0	0.00	4	16.49	16.55	-4	16,813	-0.02%
2021/08/09	0	0.00	18	16.11	16.23	-18	16,516	-0.11%
2021/08/06	0	0.00	2	16.23	16.22	-2	16,436	-0.01%
2021/08/05	0	0.00	45	16.14	16.14	-45	16,429	-0.27%
2021/08/04	57	16.24	28	16.24	16.21	29	16,642	0.17%
2021/08/03	0	0.00	19	16.10	16.13	-19	16,703	-0.11%
2021/08/02	0	0.00	22	15.96	16.01	-22	16,597	-0.13%
2021/07/29	0	0.00	1	15.71	15.74	-1	16,755	-0.01%
2021/07/28	0	0.00	3	15.70	15.64	-3	16,821	-0.02%
2021/07/27	11	15.71	10.1	15.58	15.72	0.9	17,025	0.01%
2021/07/26	13	15.52	0	0.00	15.49	13	17,482	0.07%
2021/07/23	34	15.78	1	15.80	15.72	33	17,839	0.18%
2021/07/22	61	15.67	1.2	15.69	15.69	59.8	18,370	0.33%
2021/07/21	3	15.63	0	0.00	15.61	3	18,841	0.02%
2021/07/20	16	15.28	0	0.00	15.27	16	19,392	0.08%
2021/07/19	10.1	15.56	12	15.59	15.53	-2	19,554	-0.01%
2021/07/16	2	15.70	0	0.00	15.79	2	19,740	0.01%
2021/07/15	17	15.66	2	15.52	15.66	15	19,976	0.08%
2021/07/14	10.1	15.62	0	0.00	15.56	10.1	21,265	0.05%
2021/07/13	22.1	15.84	0	0.00	15.77	22.1	23,780	0.09%
2021/07/12	22	16.01	2	15.86	15.97	20	23,627	0.08%
2021/07/09	19	16.38	1	16.38	16.37	18	23,058	0.08%
2021/07/08	4	16.54	0	0.00	16.51	4	23,256	0.02%
2021/07/07	11	16.36	0.5	16.44	16.33	10.5	23,318	0.05%
2021/07/06	0.1	16.88	0	0.00	16.80	0.1	23,069	0.00%
2021/07/05	52.1	17.02	6	17.20	16.95	46.1	23,188	0.20%
2021/07/02	1	17.06	13	17.06	17.13	-12	23,000	-0.05%
2021/07/01	10	16.83	0	0.00	16.86	10	23,139	0.04%
2021/06/30	12.1	16.97	0	0.00	16.98	12.1	23,294	0.05%
2021/06/29	0	0.00	4	16.68	16.81	-4	23,402	-0.02%
2021/06/28	1	16.58	0	0.00	16.58	1	23,536	0.00%
2021/06/25	0	0.00	4	16.36	16.34	-4	23,726	-0.02%
2021/06/24	1.1	16.37	2	16.34	16.32	-1	24,042	0.00%
2021/06/23	12	16.45	15	16.43	16.36	-3	24,336	-0.01%
2021/06/22	0.1	16.34	80	16.22	16.34	-80	24,478	-0.33%
2021/06/21	1	16.26	3	16.12	16.19	-2	24,686	-0.01%
2021/06/18	113	16.17	40	16.15	16.20	73	24,922	0.29%	大買/
2021/06/16	2	16.04	3	16.22	16.01	-1	25,399	0.00%
2021/06/15	13	16.01	8	16.00	16.12	5	25,698	0.02%
2021/06/11	0	0.00	1	15.60	15.70	-1	25,737	0.00%
2021/06/09	5	15.54	1	15.58	15.59	4	26,724	0.01%
2021/06/08	6.1	15.83	131	15.82	15.82	-124.9	27,005	-0.46%	大賣/鉅額交易
2021/06/07	5	15.86	0	0.00	15.78	5	27,546	0.02%
2021/06/04	161	15.78	0.1	15.79	15.78	160.9	27,823	0.58%	大買/鉅額交易
2021/06/03	5	15.64	0	0.00	15.64	5	28,237	0.02%
2021/06/02	1	15.59	0	0.00	15.57	1	28,868	0.00%
2021/06/01	10	15.45	3	15.51	15.58	7	29,479	0.02%
2021/05/31	7.3	15.49	8	15.54	15.45	-0.7	30,091	0.00%
2021/05/28	4	15.43	0	0.00	15.45	4	30,633	0.01%
2021/05/27	0	0.00	52	15.51	15.48	-52	31,490	-0.17%
2021/05/26	0.2	15.52	0	0.00	15.51	0.2	32,429	0.00%
2021/05/25	54	15.48	0	0.00	15.51	54	33,424	0.16%
2021/05/24	0	0.00	2	15.39	15.43	-2	34,450	-0.01%
2021/05/21	3	15.29	6	15.37	15.37	-3	35,572	-0.01%
2021/05/20	4	15.12	6	15.10	15.11	-2	36,705	-0.01%
2021/05/18	4	15.11	16.2	15.17	15.14	-12.2	39,554	-0.03%
2021/05/17	10	15.12	2	15.15	15.08	8	41,069	0.02%
2021/05/14	3.1	15.25	10	15.23	15.24	-6.9	42,480	-0.02%
2021/05/13	4	15.15	8	15.21	15.26	-4	44,424	-0.01%
2021/05/12	18	15.23	14	15.14	15.15	4	46,373	0.01%
2021/05/11	8	15.42	11	15.38	15.38	-3	47,834	-0.01%
2021/05/10	2.1	15.47	9	15.52	15.50	-7	50,017	-0.01%
2021/05/07	3	15.62	30	15.66	15.57	-27	52,920	-0.05%
2021/05/06	32	15.73	0	0.00	15.68	32	55,981	0.06%
2021/05/05	0	0.00	5	15.42	15.57	-5	59,247	-0.01%
2021/05/04	6	15.56	10	15.39	15.40	-4	63,631	-0.01%
2021/05/03	25.1	15.42	14	15.26	15.52	11.1	67,693	0.02%
2021/04/29	50.1	15.38	0	0.00	15.35	50.1	70,822	0.07%
2021/04/28	28.1	15.53	2	15.53	15.50	26.1	74,738	0.03%
2021/04/27	32.6	15.64	0	0.00	15.60	32.6	79,267	0.04%
2021/04/26	23	15.82	0	0.00	15.85	23	85,029	0.03%
2021/04/23	23	15.78	1	15.84	15.73	22	91,362	0.02%
2021/04/22	38	16.22	27	16.30	16.02	11	100,844	0.01%
2021/04/21	42.4	16.32	31	16.32	16.26	11.4	115,846	0.01%
2021/04/20	59.5	16.90	28	16.97	16.85	31.5	150,211	0.02%
2021/04/19	152	16.58	3	17.57	17.91	149	193,276	0.08%	大買/鉅額交易