富邦越南 (00885)-元大-南投券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	16	11.85	11.89	-16	11,002	-0.15%
2024/04/24	10	11.64	9	11.64	11.76	1	11,002	0.01%
2024/04/22	4	11.64	2	11.63	11.63	2	11,031	0.02%
2024/04/19	22	11.56	0	0.00	11.52	22	11,011	0.20%
2024/04/18	37	11.72	1	11.71	11.74	36	10,913	0.33%
2024/04/17	4	11.89	33	11.93	11.90	-29	10,745	-0.27%
2024/04/16	52	11.98	0	0.00	11.90	52	10,650	0.49%
2024/04/12	0	12.56	0	12.59	12.57	0	10,188	0.00%
2024/04/11	3	12.49	0	0.00	12.50	3	10,199	0.03%
2024/04/10	1	12.56	0	12.56	12.53	1	10,346	0.01%
2024/04/09	22	12.45	0	0.00	12.45	22	10,361	0.21%
2024/04/08	17	12.52	7	12.53	12.48	10	10,358	0.10%
2024/04/02	15	12.70	5	12.70	12.70	10	10,339	0.10%
2024/04/01	0	12.80	0	12.76	12.71	0	10,314	0.00%
2024/03/29	10	12.83	100	12.85	12.82	-90	10,327	-0.87%
2024/03/28	9	12.86	2	12.92	12.85	7	10,424	0.07%
2024/03/27	0	0.00	6	12.78	12.76	-6	10,360	-0.06%
2024/03/26	0	0.00	85	12.74	12.76	-85	10,316	-0.82%
2024/03/25	22.1	12.88	0	0.00	12.81	22.1	10,376	0.21%
2024/03/22	0	0.00	22	12.83	12.82	-22	10,424	-0.21%
2024/03/21	14	12.68	1.3	12.65	12.69	12.7	10,360	0.12%
2024/03/20	21	12.55	0	0.00	12.51	21	10,408	0.20%
2024/03/19	0	0.00	16	12.54	12.56	-16	10,501	-0.15%
2024/03/18	26	12.42	0	0.00	12.29	26	10,354	0.25%
2024/03/15	1	12.64	6.4	12.64	12.53	-5.4	10,153	-0.05%
2024/03/14	30.8	12.68	12	12.69	12.74	18.8	10,067	0.19%
2024/03/13	20	12.46	2	12.50	12.52	18	9,917	0.18%
2024/03/12	21	12.44	19	12.44	12.44	2	9,916	0.02%
2024/03/11	25	12.52	1	12.55	12.55	24	9,805	0.24%
2024/03/08	24	12.63	12	12.64	12.57	12	9,765	0.12%
2024/03/07	5	12.55	1	12.56	12.60	4	9,614	0.04%
2024/03/06	1	12.62	32	12.64	12.61	-31	9,520	-0.33%
2024/03/05	0	0.00	71	12.58	12.58	-71	9,461	-0.75%
2024/03/04	3	12.61	0	0.00	12.62	3	9,433	0.03%
2024/03/01	6	12.51	0	12.53	12.54	6	9,453	0.06%
2024/02/29	1	12.49	59	12.51	12.48	-58	9,402	-0.62%
2024/02/27	13	12.16	16	12.22	12.23	-3	9,222	-0.03%
2024/02/26	6	12.10	17	12.08	12.07	-11	9,143	-0.12%
2024/02/23	1	12.27	4	12.29	12.33	-3	8,998	-0.03%
2024/02/22	0	0.00	4	12.28	12.28	-4	9,022	-0.04%
2024/02/21	10	12.33	14	12.37	12.29	-4	9,370	-0.04%
2024/02/20	41	12.27	10.1	12.29	12.31	30.9	9,248	0.33%
2024/02/19	3.5	11.95	92.1	11.94	12.05	-88.5	9,010	-0.98%
2024/02/16	1	11.91	7	11.95	11.93	-6	9,058	-0.07%
2024/02/15	16	11.88	4	11.91	11.91	12	8,992	0.13%
2024/02/05	0	11.78	13	11.80	11.79	-13	8,919	-0.15%
2024/02/02	10	11.80	0	0.00	11.76	10	8,976	0.11%
2024/02/01	0	11.73	9	11.67	11.75	-9	9,269	-0.10%
2024/01/31	0	0.00	40	11.77	11.77	-40	9,285	-0.43%
2024/01/30	2	11.73	0	0.00	11.73	2	9,326	0.02%
2024/01/29	1	11.80	7	11.76	11.78	-6	9,517	-0.06%
2024/01/26	10	11.78	0	11.82	11.80	10	9,774	0.10%
2024/01/25	0	11.80	0	0.00	11.80	0	10,036	0.00%
2024/01/24	0	11.84	0	0.00	11.84	0	10,400	0.00%
2024/01/23	0	0.00	2	11.86	11.86	-2	10,639	-0.02%
2024/01/22	1	11.90	0	0.00	11.89	1	10,788	0.01%
2024/01/19	0.1	11.91	24	11.91	11.91	-23.9	11,145	-0.21%
2024/01/18	0	0.00	1	11.81	11.82	-1	11,659	-0.01%
2024/01/17	10	11.83	30	11.81	11.81	-20	11,638	-0.17%
2024/01/15	4.3	11.69	0	0.00	11.72	4.3	11,577	0.04%
2024/01/12	16.2	11.65	5	11.67	11.66	11.2	11,819	0.09%
2024/01/11	12	11.82	0	0.00	11.82	12	12,064	0.10%
2024/01/10	0.2	11.86	0	0.00	11.86	0.2	12,156	0.00%
2024/01/09	10	11.89	0	0.00	11.86	10	12,165	0.08%
2024/01/08	0	11.95	1	11.95	11.91	-1	12,180	-0.01%
2024/01/05	1	11.91	0	0.00	11.88	1	12,194	0.01%
2024/01/04	25	11.92	0	11.92	11.94	25	12,221	0.20%
2024/01/03	10	11.66	1	11.71	11.72	9	12,132	0.07%
2024/01/02	2	11.76	10	11.76	11.73	-8	12,210	-0.07%
2023/12/29	1	11.76	2	11.76	11.76	-1	12,144	-0.01%
2023/12/28	14	11.63	6	11.64	11.66	8	12,241	0.07%
2023/12/26	2	11.72	0	11.72	11.72	2	12,394	0.02%
2023/12/25	32	11.67	0	0.00	11.66	32	12,451	0.26%
2023/12/21	1	11.54	20	11.55	11.57	-19	12,914	-0.15%
2023/12/20	10	11.58	8	11.60	11.58	2	13,075	0.02%
2023/12/19	46	11.51	25	11.51	11.50	21	13,470	0.16%
2023/12/18	19	11.58	4	11.63	11.60	15	13,482	0.11%
2023/12/15	15	11.71	1	11.68	11.70	14	13,340	0.10%
2023/12/14	36.1	11.84	0	11.82	11.80	36.1	13,258	0.27%
2023/12/13	1	11.91	0	0.00	11.90	1	13,296	0.01%
2023/12/12	2.2	11.96	2	11.96	11.91	0.2	13,442	0.00%
2023/12/11	11.6	11.89	0	0.00	11.90	11.6	13,687	0.08%
2023/12/08	6.1	11.84	0	0.00	11.85	6.1	13,741	0.04%
2023/12/07	0	11.86	4	11.88	11.79	-4	13,867	-0.03%
2023/12/06	0.1	11.87	5	11.91	11.90	-4.9	13,893	-0.04%
2023/12/05	0	0.00	1	11.82	11.83	-1	13,906	-0.01%
2023/12/04	0	11.76	0	11.87	11.87	0	14,077	0.00%
2023/12/01	12.1	11.61	0	0.00	11.62	12.1	14,108	0.09%
2023/11/30	1	11.67	0	11.73	11.72	1	14,121	0.01%
2023/11/29	0	11.65	0	0.00	11.65	0	14,170	0.00%
2023/11/28	7	11.60	0	0.00	11.55	7	14,210	0.05%
2023/11/27	0	11.70	0	0.00	11.65	0	14,233	0.00%
2023/11/24	7.1	11.60	0	11.63	11.63	7.1	14,410	0.05%
2023/11/22	3.5	11.77	0	0.00	11.78	3.5	14,502	0.02%
2023/11/21	0.1	11.81	0	0.00	11.78	0.1	14,650	0.00%
2023/11/20	4.1	11.73	0	11.74	11.75	4	14,763	0.03%
2023/11/17	6	12.03	0	0.00	12.03	6	14,590	0.04%
2023/11/16	1.2	12.13	0	0.00	12.02	1.2	15,045	0.01%
2023/11/15	0	12.20	7.5	12.20	12.23	-7.4	15,941	-0.05%
2023/11/14	6	12.05	0	0.00	12.03	6	16,481	0.04%
2023/11/13	5.1	12.06	0	0.00	11.99	5.1	16,650	0.03%
2023/11/10	1	11.97	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0.2	12.06	6	12.03	12.05	-5.8	16,835	-0.03%
2023/11/07	40	11.70	0	0.00	11.70	40	17,250	0.23%
2023/11/06	26.3	11.65	0	0.00	11.70	26.3	17,399	0.15%
2023/11/03	2	11.57	2	11.59	11.57	0	17,415	0.00%
2023/11/02	0.1	11.33	1	11.22	11.34	-0.9	17,341	-0.01%
2023/11/01	35	11.07	0	0.00	11.05	35	17,309	0.20%
2023/10/31	12	11.16	0	0.00	11.13	12	17,200	0.07%
2023/10/30	21	11.32	2.2	11.29	11.25	18.9	17,376	0.11%
2023/10/27	10	11.30	0.2	11.30	11.34	9.9	17,454	0.06%
2023/10/26	18	11.68	0	0.00	11.40	18	17,253	0.10%
2023/10/25	11.1	11.99	3	12.05	12.01	8.1	16,867	0.05%
2023/10/24	0.1	11.93	0	0.00	11.88	0.1	17,056	0.00%
2023/10/23	0.1	11.84	0	11.89	11.82	0.1	17,115	0.00%
2023/10/20	8	11.71	0.3	11.69	11.67	7.8	17,253	0.04%
2023/10/19	3	11.97	76	11.99	11.89	-73	17,264	-0.42%
2023/10/18	9	12.26	0	0.00	12.27	9	17,011	0.05%
2023/10/17	0.1	12.59	0	0.00	12.58	0.1	16,957	0.00%
2023/10/16	0.1	12.62	0	0.00	12.58	0.1	17,016	0.00%
2023/10/13	4	12.58	0	0.00	12.56	4	17,073	0.02%
2023/10/12	0.3	12.69	2.2	12.72	12.73	-1.9	17,089	-0.01%
2023/10/11	0.4	12.53	0.2	12.62	12.52	0.2	17,168	0.00%
2023/10/06	12	12.23	0	0.00	12.22	12	17,191	0.07%
2023/10/05	1.2	12.40	0	0.00	12.42	1.2	17,114	0.01%
2023/10/04	13	12.13	2	12.15	12.37	11	17,208	0.06%
2023/10/03	14.3	12.50	0	0.00	12.40	14.3	17,203	0.08%
2023/10/02	12.3	12.67	1	12.64	12.70	11.3	17,245	0.07%
2023/09/28	1.1	12.45	0	0.00	12.44	1.1	17,291	0.01%
2023/09/27	7	12.36	0	0.00	12.37	7	17,195	0.04%
2023/09/26	28.5	12.51	10.4	12.60	12.46	18.1	17,121	0.11%
2023/09/25	6.1	12.98	2	13.00	13.01	4.1	16,704	0.02%
2023/09/22	24.3	13.10	14	13.23	12.95	10.3	16,701	0.06%
2023/09/21	1.7	13.44	11	13.43	13.40	-9.3	16,411	-0.06%
2023/09/20	0.1	13.38	1	13.38	13.37	-0.9	16,443	-0.01%
2023/09/19	1	13.28	5	13.33	13.29	-4	16,565	-0.02%
2023/09/18	16	13.34	13.6	13.35	13.29	2.4	16,897	0.01%
2023/09/15	5	13.49	5	13.53	13.45	0	16,802	0.00%
2023/09/14	11.1	13.69	129	13.62	13.56	-117.9	16,734	-0.70%	大賣/鉅額交易
2023/09/13	0.3	13.93	2	13.95	13.84	-1.7	16,588	-0.01%
2023/09/12	0	13.74	1.6	13.73	13.74	-1.6	16,671	-0.01%
2023/09/11	4	13.86	1	13.91	13.91	3	16,692	0.02%
2023/09/08	0	13.90	0	13.89	13.90	0	16,784	0.00%
2023/09/07	0	13.93	13	13.97	13.87	-13	16,997	-0.08%
2023/09/06	125.2	13.80	5.8	13.86	13.80	119.5	16,962	0.70%	大買/鉅額交易
2023/09/05	0	0.00	3	13.76	13.75	-3	16,971	-0.02%
2023/09/04	1	13.67	1	13.66	13.65	0	17,189	0.00%
2023/08/31	0.6	13.67	2	13.54	13.69	-1.4	17,426	-0.01%
2023/08/30	1.2	13.47	1	13.38	13.38	0.2	17,464	0.00%
2023/08/29	0.2	13.54	0	0.00	13.39	0.2	17,419	0.00%
2023/08/28	5.2	13.32	3	13.30	13.39	2.2	17,211	0.01%
2023/08/25	1	13.21	0	13.20	13.19	1	17,126	0.01%
2023/08/24	15.3	13.18	0	0.00	13.19	15.3	16,962	0.09%
2023/08/23	0	13.30	15	13.22	13.16	-15	16,802	-0.09%
2023/08/22	11	13.00	14	12.93	12.93	-3	16,605	-0.02%
2023/08/21	11.1	13.17	54.1	13.17	13.21	-43	16,193	-0.27%
2023/08/18	11.2	13.80	13.2	13.85	13.56	-1.9	15,283	-0.01%
2023/08/17	0.7	14.01	21.1	14.02	14.03	-20.4	14,547	-0.14%
2023/08/16	0.3	13.92	13.6	13.90	13.95	-13.4	14,422	-0.09%
2023/08/15	0.3	13.96	0	0.00	13.92	0.3	14,344	0.00%
2023/08/14	1.1	14.02	3	13.98	14.00	-1.9	14,240	-0.01%
2023/08/11	11.3	13.73	1.2	13.75	13.74	10.1	13,871	0.07%
2023/08/10	13.5	13.81	320.8	13.76	13.81	-307.3	13,800	-2.23%	大賣/鉅額交易
2023/08/09	4	13.95	2	13.85	13.85	2	13,987	0.01%
2023/08/08	1.7	13.96	8	13.95	13.97	-6.4	13,927	-0.05%
2023/08/07	6.7	13.86	17	13.85	13.83	-10.3	13,862	-0.07%
2023/08/04	4.4	13.39	116.8	13.50	13.60	-112.4	13,756	-0.82%	大賣/鉅額交易
2023/08/02	29.4	13.59	28.6	13.53	13.52	0.8	13,539	0.01%
2023/08/01	6.1	13.83	1	13.75	13.85	5.1	13,145	0.04%
2023/07/31	13.1	13.43	14	13.45	13.54	-0.9	12,969	-0.01%
2023/07/28	0.3	13.28	14	13.22	13.29	-13.7	12,789	-0.11%
2023/07/27	66	13.23	7	13.24	13.10	59	12,593	0.47%
2023/07/26	1	13.19	3	13.15	13.16	-2	12,467	-0.02%
2023/07/25	6	13.23	0	0.00	13.16	6	12,423	0.05%
2023/07/24	8.3	13.15	33	13.15	13.17	-24.7	12,315	-0.20%
2023/07/21	8.4	12.83	1	12.85	12.83	7.4	12,557	0.06%
2023/07/20	1	12.78	0	0.00	12.72	1	12,498	0.01%
2023/07/19	6.1	12.81	2	12.80	12.79	4.1	12,471	0.03%
2023/07/18	11	12.73	12	12.73	12.73	-1	12,431	-0.01%
2023/07/17	0.1	12.73	0	0.00	12.76	0.1	12,347	0.00%
2023/07/14	10	12.71	9	12.72	12.66	1	12,274	0.01%
2023/07/13	21.3	12.65	10	12.64	12.63	11.3	12,216	0.09%
2023/07/12	0	0.00	27	12.54	12.54	-27	12,254	-0.22%
2023/07/11	1.1	12.57	25	12.58	12.58	-23.9	12,282	-0.19%
2023/07/10	20.1	12.45	8	12.42	12.45	12.1	12,209	0.10%
2023/07/07	2	12.15	0	0.00	12.24	2	12,133	0.02%
2023/07/06	101	12.28	5	12.28	12.28	96	12,120	0.79%	大買/
2023/07/05	0.1	12.34	2	12.35	12.32	-1.9	12,042	-0.02%
2023/07/04	0	12.24	11	12.26	12.30	-11	12,239	-0.09%
2023/07/03	2	12.29	2	12.28	12.29	0	12,624	0.00%
2023/06/30	2	12.20	15.1	12.21	12.20	-13.1	12,732	-0.10%
2023/06/29	1	12.40	0	0.00	12.40	1	12,953	0.01%
2023/06/28	5.2	12.40	14	12.38	12.43	-8.8	12,891	-0.07%
2023/06/27	7	12.28	10.1	12.28	12.28	-3.1	12,868	-0.02%
2023/06/26	6	12.25	11.1	12.21	12.24	-5.1	12,867	-0.04%
2023/06/21	0	0.00	9	12.01	11.99	-9	12,644	-0.07%
2023/06/20	2	11.87	1	11.86	11.90	1	12,763	0.01%
2023/06/19	7	11.93	11.2	11.93	11.90	-4.2	12,952	-0.03%
2023/06/16	1	11.91	7	12.01	12.04	-6	13,305	-0.05%
2023/06/15	4.1	11.98	8	11.97	11.96	-4	13,485	-0.03%
2023/06/14	5	12.07	10	12.04	12.04	-5	13,570	-0.04%
2023/06/13	5.2	11.97	5	11.97	11.97	0.2	13,948	0.00%
2023/06/12	2	11.79	0	0.00	11.77	2	13,812	0.01%
2023/06/09	2	11.75	165	11.77	11.80	-163	13,895	-1.17%	大賣/鉅額交易
2023/06/08	1.1	11.78	15	11.77	11.81	-13.9	13,962	-0.10%
2023/06/07	0.1	11.76	2	11.72	11.74	-1.9	13,788	-0.01%
2023/06/06	2	11.60	6	11.61	11.60	-4	13,648	-0.03%
2023/06/05	61	11.61	6	11.59	11.62	55	13,740	0.40%
2023/06/02	2	11.50	1	11.52	11.52	1	13,714	0.01%
2023/06/01	0	11.46	0	0.00	11.42	0	13,735	0.00%
2023/05/31	1	11.49	16	11.49	11.49	-15	13,839	-0.11%
2023/05/30	4	11.47	1	11.49	11.47	3	13,969	0.02%
2023/05/29	1	11.43	2	11.44	11.45	-1	14,246	-0.01%
2023/05/26	2	11.41	0	0.00	11.40	2	14,429	0.01%
2023/05/25	2	11.40	0	0.00	11.41	2	14,882	0.01%
2023/05/24	9	11.39	1	11.40	11.40	8	14,983	0.05%
2023/05/22	11	11.47	1	11.47	11.45	10	15,404	0.06%
2023/05/19	18	11.48	38	11.49	11.48	-20	15,437	-0.13%
2023/05/18	1	11.50	20	11.52	11.53	-19	15,512	-0.12%
2023/05/17	0	0.00	10	11.55	11.53	-10	15,649	-0.06%
2023/05/16	10	11.52	0	0.00	11.54	10	15,656	0.06%
2023/05/15	10.1	11.45	16	11.55	11.55	-5.9	15,633	-0.04%
2023/05/12	18	11.37	20	11.36	11.38	-2	15,354	-0.01%
2023/05/11	0	0.00	3	11.35	11.34	-3	15,365	-0.02%
2023/05/10	37.4	11.33	5	11.34	11.35	32.4	15,591	0.21%
2023/05/09	2	11.33	22	11.32	11.33	-20	15,629	-0.13%
2023/05/05	11	11.19	0	0.00	11.21	11	15,883	0.07%
2023/05/04	3	11.24	0	0.00	11.25	3	16,492	0.02%
2023/05/03	0	0.00	1	11.30	11.29	-1	16,755	-0.01%
2023/05/02	0	0.00	25	11.31	11.33	-25	17,076	-0.15%
2023/04/28	0	0.00	1	11.23	11.25	-1	17,710	-0.01%
2023/04/27	9	11.17	0	0.00	11.16	9	17,767	0.05%
2023/04/26	18	11.10	1	11.12	11.12	17	17,866	0.10%
2023/04/25	11	11.26	0	0.00	11.22	11	17,469	0.06%
2023/04/24	5	11.24	3	11.21	11.30	2	17,559	0.01%
2023/04/20	16	11.30	0	0.00	11.30	16	17,866	0.09%
2023/04/19	0	0.00	1	11.35	11.35	-1	18,184	-0.01%
2023/04/18	8	11.34	320	11.32	11.33	-312	18,436	-1.69%	大賣/鉅額交易
2023/04/17	8	11.34	7	11.33	11.34	1	18,578	0.01%
2023/04/14	3	11.40	7	11.44	11.41	-4	18,952	-0.02%
2023/04/13	17	11.44	2	11.44	11.45	15	19,085	0.08%
2023/04/12	2	11.46	5	11.43	11.47	-3	19,252	-0.02%
2023/04/11	3	11.42	17	11.40	11.38	-14	19,364	-0.07%
2023/04/10	0	0.00	107	11.45	11.45	-107	19,446	-0.55%	大賣/鉅額交易
2023/04/07	5	11.42	0	0.00	11.42	5	19,929	0.03%
2023/04/06	13.2	11.55	22	11.49	11.55	-8.8	20,061	-0.04%
2023/03/31	0	11.37	3.1	11.35	11.38	-3.1	19,807	-0.02%
2023/03/30	11	11.28	6.5	11.33	11.37	4.5	20,007	0.02%
2023/03/29	5	11.17	10	11.16	11.17	-5	19,836	-0.03%
2023/03/28	0.1	11.21	5	11.22	11.22	-4.9	20,716	-0.02%
2023/03/24	0.3	11.14	64.1	11.08	11.11	-63.8	20,877	-0.31%
2023/03/23	52	11.03	1	11.00	11.02	51	20,786	0.25%
2023/03/22	11	11.10	33	11.05	11.11	-22	20,803	-0.11%
2023/03/21	48.4	10.97	1	10.96	10.96	47.4	21,252	0.22%
2023/03/20	5.5	11.10	4	11.17	11.04	1.5	20,980	0.01%
2023/03/17	1	11.19	0	0.00	11.20	1	21,046	0.00%
2023/03/16	0	0.00	3	11.30	11.24	-3	21,361	-0.01%
2023/03/14	5	11.17	3	11.15	11.18	2	21,857	0.01%
2023/03/13	2	11.29	70	11.27	11.33	-68	22,930	-0.30%
2023/03/10	1	11.20	7	11.21	11.21	-6	23,537	-0.03%
2023/03/09	23	11.25	0	0.00	11.25	23	24,278	0.09%
2023/03/08	7	11.20	0	0.00	11.21	7	24,859	0.03%
2023/03/07	63	11.25	0.3	11.28	11.25	62.7	25,227	0.25%
2023/03/06	1	11.28	2	11.30	11.32	-1	25,624	0.00%
2023/03/03	4	11.25	0	0.00	11.21	4	25,838	0.02%
2023/03/02	8	11.25	0	0.00	11.25	8	26,528	0.03%
2023/03/01	31.4	11.21	0	0.00	11.26	31.4	26,677	0.12%
2023/02/24	37	11.39	10	11.41	11.38	27	26,925	0.10%
2023/02/23	43.2	11.45	0	0.00	11.40	43.2	27,100	0.16%
2023/02/22	18	11.56	10	11.56	11.54	8	28,121	0.03%
2023/02/21	3	11.69	10	11.70	11.67	-7	29,372	-0.02%
2023/02/20	10	11.59	1	11.62	11.64	9	30,110	0.03%
2023/02/17	21.1	11.52	2	11.51	11.51	19.1	30,734	0.06%
2023/02/16	3.1	11.56	0	11.57	11.55	3.1	31,757	0.01%
2023/02/15	25	11.48	5	11.48	11.49	20	32,287	0.06%
2023/02/14	8	11.45	0	0.00	11.45	8	32,926	0.02%
2023/02/13	16	11.39	0	0.00	11.39	16	33,363	0.05%
2023/02/10	14	11.43	0	0.00	11.44	14	34,024	0.04%
2023/02/09	67	11.50	0	0.00	11.50	67	34,532	0.19%
2023/02/08	73	11.51	1	11.50	11.50	72	34,853	0.21%
2023/02/07	92	11.61	83	11.67	11.60	9	34,552	0.03%
2023/02/06	0	0.00	5	11.50	11.60	-5	34,476	-0.01%
2023/02/03	59	11.56	1	11.55	11.55	58	34,351	0.17%
2023/02/02	54	11.57	0	0.00	11.62	54	34,391	0.16%
2023/02/01	18	11.85	2	11.81	11.81	16	33,838	0.05%
2023/01/31	6	11.77	0	0.00	11.75	6	33,627	0.02%
2023/01/30	8.1	11.98	73	11.99	11.94	-64.9	33,439	-0.19%
2023/01/17	21	11.53	1	11.58	11.58	20	33,050	0.06%
2023/01/16	15	11.52	2	11.52	11.52	13	33,367	0.04%
2023/01/13	1	11.59	8	11.59	11.56	-7	33,546	-0.02%
2023/01/12	1	11.61	1	11.55	11.55	0	33,535	0.00%
2023/01/11	2	11.52	2	11.59	11.59	0	33,496	0.00%
2023/01/10	54	11.48	3	11.43	11.43	51	33,361	0.15%
2023/01/09	8	11.60	113	11.65	11.59	-105	33,250	-0.32%	大賣/鉅額交易
2023/01/06	0.1	11.65	2	11.62	11.61	-1.9	33,026	-0.01%
2023/01/05	0.1	11.61	63	11.58	11.58	-62.9	32,930	-0.19%
2023/01/04	6.1	11.45	9	11.45	11.49	-2.9	32,893	-0.01%
2023/01/03	12.1	11.11	0	0.00	11.18	12.1	32,702	0.04%
2022/12/30	2	11.11	4	11.10	11.13	-2	33,184	-0.01%
2022/12/29	0	10.98	0	0.00	11.03	0	33,391	0.00%
2022/12/28	9	10.93	12	10.98	10.99	-3	33,518	-0.01%
2022/12/27	44.8	10.81	0	0.00	10.88	44.8	33,567	0.13%
2022/12/26	63	11.02	0	0.00	10.99	63	33,175	0.19%
2022/12/23	3	11.08	1	11.10	11.05	2	32,988	0.01%
2022/12/22	1	11.20	3	11.25	11.18	-2	32,826	-0.01%
2022/12/21	8	11.20	2	11.22	11.19	6	32,532	0.02%
2022/12/20	79.2	11.18	30.1	11.08	11.09	49.2	32,326	0.15%
2022/12/19	7	11.68	0	0.00	11.71	7	31,460	0.02%
2022/12/16	2	11.61	2	11.70	11.70	0	31,300	0.00%
2022/12/13	9.3	11.62	3	11.69	11.58	6.3	30,536	0.02%
2022/12/09	39	11.89	2	11.94	11.95	37	29,529	0.13%
2022/12/08	7	12.01	11	11.95	12.01	-4	29,070	-0.01%
2022/12/07	13.5	11.68	0.1	11.78	11.76	13.4	28,524	0.05%
2022/12/06	118.5	12.00	6	12.09	11.91	112.5	27,951	0.40%	大買/鉅額交易
2022/12/05	15.1	12.02	50.3	11.83	12.07	-35.1	27,276	-0.13%
2022/12/02	49.2	11.31	0	0.00	11.35	49.2	25,992	0.19%
2022/12/01	13.1	11.60	208	11.61	11.63	-194.9	25,191	-0.77%	大賣/鉅額交易
2022/11/30	11.3	11.28	0	0.00	11.27	11.3	24,382	0.05%
2022/11/29	43.3	11.02	23	11.01	11.00	20.3	23,677	0.09%
2022/11/28	126.1	10.86	2	10.90	11.06	124.1	23,084	0.54%	大買/鉅額交易
2022/11/25	101	10.60	0	0.00	10.64	101	22,452	0.45%	大買/鉅額交易
2022/11/24	13	10.67	1	10.60	10.51	12	22,034	0.05%
2022/11/23	12	10.78	3	10.78	10.79	9	21,179	0.04%
2022/11/22	7	10.89	0	0.00	10.85	7	20,994	0.03%
2022/11/21	204	11.06	27	11.02	10.93	177	20,541	0.86%	大買/鉅額交易
2022/11/18	79.1	11.00	80	10.97	10.91	-0.9	20,094	0.00%
2022/11/17	137	10.80	8	10.72	10.88	129	18,589	0.69%	大買/鉅額交易
2022/11/16	66.2	10.05	1	10.30	10.33	65.2	17,184	0.38%
2022/11/15	74	10.14	8	10.08	10.17	66	16,295	0.41%
2022/11/14	59.1	9.99	63	9.94	10.00	-3.9	15,495	-0.03%
2022/11/11	57.1	10.34	0	0.00	10.22	57.1	14,409	0.40%
2022/11/10	24.4	10.40	3	10.21	10.21	21.4	13,686	0.16%
2022/11/09	35	10.80	0	0.00	10.77	35	12,868	0.27%
2022/11/08	93	10.77	37	10.80	10.71	56	12,355	0.45%
2022/11/07	106.2	11.02	0	0.00	11.01	106.2	11,667	0.91%	大買/鉅額交易
2022/11/04	20.1	11.15	0	0.00	11.19	20.1	11,046	0.18%
2022/11/02	3	11.49	0	0.00	11.51	3	10,483	0.03%
2022/11/01	2	11.66	3	11.62	11.57	-1	10,425	-0.01%
2022/10/31	1	11.57	0	0.00	11.35	1	10,402	0.01%
2022/10/28	2	11.61	53	11.58	11.49	-51	10,315	-0.49%
2022/10/27	37	11.29	0	0.00	11.31	37	10,261	0.36%
2022/10/26	35	11.27	0	0.00	11.20	35	10,296	0.34%
2022/10/25	32.4	11.23	0	0.00	11.37	32.4	10,191	0.32%
2022/10/24	12.1	11.47	0	0.00	11.34	12.1	9,939	0.12%
2022/10/21	17.1	12.00	0	0.00	11.82	17.1	9,573	0.18%
2022/10/20	3	12.23	0	0.00	12.27	3	9,179	0.03%
2022/10/19	12	12.46	10	12.42	12.34	2	9,092	0.02%
2022/10/18	1	12.43	0	0.00	12.47	1	8,990	0.01%
2022/10/17	35.1	12.31	0	0.00	12.33	35.1	8,991	0.39%
2022/10/14	9.1	12.56	0	0.00	12.61	9.1	8,869	0.10%
2022/10/13	1	12.32	20	12.42	12.25	-19	8,820	-0.22%
2022/10/12	9	12.38	0	0.00	12.44	9	8,658	0.10%
2022/10/11	4.5	12.34	0	0.00	12.14	4.5	8,544	0.05%
2022/10/07	44.1	12.51	8	12.67	12.33	36.1	8,213	0.44%
2022/10/06	24.1	13.00	0	0.00	12.93	24.1	7,495	0.32%
2022/10/05	32.2	13.08	0	0.00	13.06	32.2	7,060	0.46%
2022/10/04	8.1	13.06	0	0.00	13.05	8.1	6,743	0.12%
2022/10/03	5.4	13.21	40	13.25	13.11	-34.6	6,429	-0.54%
2022/09/30	14.1	13.37	0	0.00	13.38	14.1	6,330	0.22%
2022/09/29	0.1	13.76	0	0.00	13.76	0.1	6,274	0.00%
2022/09/28	6.1	13.82	0	0.00	13.79	6.1	6,402	0.10%
2022/09/26	1.1	14.25	0	0.00	14.07	1.1	6,326	0.02%
2022/09/23	1	14.45	0	0.00	14.43	1	6,261	0.02%
2022/09/22	1	14.37	0	0.00	14.38	1	6,315	0.02%
2022/09/21	0	0.00	1	14.40	14.41	-1	6,373	-0.02%
2022/09/20	4	14.46	0	0.00	14.47	4	6,428	0.06%
2022/09/19	1	14.55	0	0.00	14.56	1	6,628	0.02%
2022/09/14	2.1	14.60	0	0.00	14.58	2.1	6,948	0.03%
2022/09/13	1.1	14.79	0	0.00	14.78	1.1	7,187	0.02%
2022/09/08	2.1	14.67	2	14.67	14.74	0.1	7,659	0.00%
2022/09/07	10.3	14.88	0	0.00	14.84	10.3	7,846	0.13%
2022/09/06	6.1	14.95	0	0.00	14.99	6.1	8,177	0.07%
2022/09/05	0.1	14.84	0	0.00	14.85	0.1	8,299	0.00%
2022/09/01	45.1	14.70	0	0.00	14.72	45.1	8,501	0.53%
2022/08/31	0.1	14.80	0	0.00	14.79	0.1	8,534	0.00%
2022/08/30	1.1	14.81	0	0.00	14.83	1.1	8,639	0.01%
2022/08/29	1.1	14.61	3	14.67	14.62	-1.9	8,799	-0.02%
2022/08/26	9.3	15.01	4.5	14.98	14.88	4.8	8,823	0.05%
2022/08/24	4.1	14.74	0	0.00	14.74	4.1	8,862	0.05%
2022/08/23	7.5	14.52	9	14.53	14.55	-1.5	8,999	-0.02%
2022/08/22	10.3	14.71	2	14.64	14.64	8.3	9,237	0.09%
2022/08/19	4.1	14.90	2	14.87	14.92	2.1	9,383	0.02%
2022/08/18	1.2	14.90	3	14.90	14.91	-1.8	9,499	-0.02%
2022/08/17	0.1	14.81	1	14.80	14.81	-0.9	9,595	-0.01%
2022/08/15	0.2	14.76	0	0.00	14.76	0.2	9,861	0.00%
2022/08/12	11	14.50	0	0.00	14.58	11	9,843	0.11%
2022/08/11	1	14.64	0	0.00	14.65	1	9,830	0.01%
2022/08/10	0	0.00	1	14.50	14.52	-1	10,055	-0.01%
2022/08/09	3	14.50	0	0.00	14.51	3	10,716	0.03%
2022/08/08	1.1	14.48	25	14.42	14.51	-23.9	11,151	-0.21%
2022/08/05	5	14.51	0	0.00	14.49	5	11,612	0.04%
2022/08/04	8.1	14.49	14	14.49	14.45	-5.9	11,637	-0.05%
2022/08/03	18	14.35	1	14.37	14.38	17	11,567	0.15%
2022/08/02	14	14.25	0	0.00	14.25	14	11,712	0.12%
2022/07/29	0.1	14.08	0	0.00	14.05	0.1	11,831	0.00%
2022/07/28	7.1	13.91	0	0.00	13.96	7.1	11,981	0.06%
2022/07/27	0.1	13.76	10	13.72	13.77	-9.9	11,990	-0.08%
2022/07/26	0	0.00	2	13.79	13.80	-2	11,998	-0.02%
2022/07/22	1	13.90	0	0.00	13.85	1	12,144	0.01%
2022/07/21	1.1	13.82	0	0.00	13.89	1.1	12,277	0.01%
2022/07/20	2.5	13.79	36	13.79	13.84	-33.5	12,668	-0.26%
2022/07/19	11	13.64	0	0.00	13.60	11	12,681	0.09%
2022/07/18	29	13.75	5	13.72	13.73	24	12,737	0.19%
2022/07/15	2.1	13.75	17	13.70	13.76	-14.9	12,951	-0.12%
2022/07/13	1	13.56	0	0.00	13.64	1	13,277	0.01%
2022/07/12	2	13.42	4	13.45	13.48	-2	13,391	-0.01%
2022/07/11	9	13.56	3	13.55	13.53	6	13,394	0.04%
2022/07/07	7.1	13.37	0	0.00	13.40	7.1	13,348	0.05%
2022/07/06	2.5	13.61	0	0.00	13.51	2.5	13,284	0.02%
2022/07/05	7.1	13.75	0	0.00	13.78	7.1	13,138	0.05%
2022/07/04	0	0.00	3	13.82	13.83	-3	13,099	-0.02%
2022/07/01	11.7	13.79	0	0.00	13.67	11.7	13,168	0.09%
2022/06/30	0	0.00	10	13.95	13.93	-10	13,167	-0.08%
2022/06/29	1	13.84	0	0.00	13.90	1	13,079	0.01%
2022/06/28	1.3	13.82	0	0.00	13.87	1.3	12,995	0.01%
2022/06/27	3.3	13.84	1	13.85	13.85	2.3	13,002	0.02%
2022/06/24	20	13.76	8	13.75	13.77	12	12,778	0.09%
2022/06/23	7	13.65	15	13.64	13.63	-8	12,767	-0.06%
2022/06/22	3	13.74	0	0.00	13.72	3	12,676	0.02%
2022/06/21	18.4	13.70	0	0.00	13.79	18.4	12,527	0.15%
2022/06/20	4	13.86	0	0.00	13.78	4	12,279	0.03%
2022/06/17	31.1	13.84	8	13.94	13.80	23.1	12,160	0.19%
2022/06/16	58.5	14.05	0	0.00	14.01	58.5	11,853	0.49%
2022/06/15	21.3	14.14	5	14.18	14.07	16.3	11,650	0.14%
2022/06/14	18.2	14.26	0	0.00	14.27	18.2	11,297	0.16%
2022/06/13	6.2	14.51	0	0.00	14.46	6.2	11,135	0.06%
2022/06/10	4	14.85	0	0.00	14.88	4	10,982	0.04%
2022/06/08	3	14.90	0	0.00	14.90	3	11,119	0.03%
2022/06/07	2.1	14.74	2	14.65	14.66	0.1	11,050	0.00%
2022/06/06	1.4	14.73	0	0.00	14.83	1.4	10,896	0.01%
2022/06/02	12	14.89	0	0.00	14.87	12	10,868	0.11%
2022/06/01	2	14.77	0	0.00	14.78	2	10,933	0.02%
2022/05/30	13.3	14.79	0	0.00	14.82	13.3	10,705	0.12%
2022/05/27	8.1	14.79	0	0.00	14.77	8.1	10,475	0.08%
2022/05/26	1	14.77	0	0.00	14.76	1	10,225	0.01%
2022/05/25	18.1	14.47	0	0.00	14.51	18.1	10,024	0.18%
2022/05/24	2.1	14.30	0	0.00	14.37	2.1	9,971	0.02%
2022/05/23	0.2	14.70	0	0.00	14.47	0.2	9,772	0.00%
2022/05/20	0.2	14.69	0	0.00	14.72	0.2	9,709	0.00%
2022/05/19	6.5	14.39	0	0.00	14.53	6.5	9,682	0.07%
2022/05/18	13.1	14.51	0	0.00	14.61	13.1	9,554	0.14%
2022/05/17	25.2	14.00	0	0.00	14.00	25.2	9,290	0.27%
2022/05/16	26.2	14.34	5	14.31	14.31	21.2	8,639	0.25%
2022/05/13	12	14.73	8	14.74	14.75	4	8,213	0.05%
2022/05/11	0	0.00	10	15.16	15.19	-10	7,681	-0.13%
2022/05/10	6	15.11	30	15.12	15.21	-24	7,616	-0.32%
2022/05/09	36	15.52	0	0.00	15.31	36	7,373	0.49%
2022/05/06	1.1	15.83	0	0.00	15.81	1.1	7,177	0.02%
2022/05/05	8.2	15.84	0	0.00	15.77	8.2	7,170	0.11%
2022/05/04	1	15.80	1	15.98	15.94	0	7,068	0.00%
2022/05/03	0.1	15.96	0	0.00	15.95	0.1	7,205	0.00%
2022/04/29	2.1	15.80	0	0.00	15.98	2.1	7,423	0.03%
2022/04/28	2	15.79	2	15.82	15.80	0	7,380	0.00%
2022/04/27	9.1	15.47	0	0.00	15.45	9.1	7,442	0.12%
2022/04/26	17.7	15.58	0	0.00	15.45	17.7	7,856	0.23%
2022/04/25	7.6	16.03	0	0.00	15.92	7.6	7,824	0.10%
2022/04/22	8.1	16.13	0	0.00	16.18	8.1	7,836	0.10%
2022/04/21	27.6	16.18	1	16.19	16.20	26.6	7,835	0.34%
2022/04/20	14	16.40	0	0.00	16.43	14	7,614	0.18%
2022/04/19	11	16.68	0	0.00	16.72	11	7,662	0.14%
2022/04/18	14.2	16.78	0	0.00	16.75	14.2	7,666	0.19%
2022/04/15	2	16.97	0	0.00	16.98	2	7,570	0.03%
2022/04/14	1	17.07	0	0.00	17.05	1	7,581	0.01%
2022/04/13	4.1	17.00	0	0.00	17.07	4.1	7,643	0.05%
2022/04/12	6	17.09	0	0.00	17.06	6	7,759	0.08%
2022/04/11	2	17.11	0	0.00	17.07	2	7,736	0.03%
2022/04/08	10.1	17.18	3	17.18	17.20	7.1	7,718	0.09%
2022/04/07	15	17.24	0	0.00	17.18	15	7,727	0.19%
2022/04/06	0	0.00	4	17.28	17.33	-4	7,675	-0.05%
2022/04/01	6	17.10	11	17.12	17.12	-5	7,669	-0.07%
2022/03/31	11	17.01	0	0.00	17.02	11	7,723	0.14%
2022/03/30	10	17.03	0	0.00	17.01	10	7,818	0.13%
2022/03/29	1	17.04	0	0.00	17.09	1	7,842	0.01%
2022/03/28	0	0.00	2	17.08	17.04	-2	7,848	-0.03%
2022/03/25	0	0.00	10	17.19	17.15	-10	7,838	-0.13%
2022/03/24	3	17.22	2	17.22	17.23	1	7,891	0.01%
2022/03/23	10	17.34	7	17.32	17.34	3	7,937	0.04%
2022/03/22	0	0.00	2	17.21	17.21	-2	7,894	-0.03%
2022/03/18	3	16.79	10	16.84	16.78	-7	7,915	-0.09%
2022/03/16	7	16.81	0	0.00	16.80	7	7,864	0.09%
2022/03/15	1	16.70	0	0.00	16.72	1	7,839	0.01%
2022/03/14	7	16.98	2	16.92	16.80	5	7,815	0.06%
2022/03/11	3	17.06	0	0.00	17.05	3	7,814	0.04%
2022/03/10	4	17.17	0	0.00	17.17	4	8,049	0.05%
2022/03/09	0	0.00	4	17.06	17.09	-4	8,016	-0.05%
2022/03/08	3	17.05	6	17.08	17.07	-3	8,032	-0.04%
2022/03/07	0.2	17.16	1	17.11	17.19	-0.8	7,960	-0.01%
2022/03/04	0	0.00	4	17.19	17.21	-4	7,876	-0.05%
2022/03/03	3	17.13	0	0.00	17.14	3	8,087	0.04%
2022/03/02	6	17.10	0	0.00	17.12	6	8,277	0.07%
2022/03/01	1	17.15	20	17.12	17.15	-19	8,310	-0.23%
2022/02/25	0	0.00	1	17.13	17.11	-1	8,397	-0.01%
2022/02/24	4.1	17.13	1	17.17	17.02	3.1	8,438	0.04%
2022/02/23	0	0.00	0.1	17.23	17.21	-0.1	8,479	0.00%
2022/02/22	0.8	17.18	0	0.00	17.07	0.8	8,560	0.01%
2022/02/21	0	0.00	1	17.27	17.27	-1	8,566	-0.01%
2022/02/18	0.1	17.23	1	17.22	17.22	-0.9	8,556	-0.01%
2022/02/17	1	17.22	1	17.21	17.18	0	8,637	0.00%
2022/02/16	2	17.22	0	0.00	17.21	2	8,694	0.02%
2022/02/15	3	17.00	0	0.00	17.02	3	8,690	0.03%
2022/02/14	5.1	17.12	2	17.08	17.08	3.1	8,721	0.04%
2022/02/11	3.1	17.25	15	17.27	17.24	-11.9	8,683	-0.14%
2022/02/10	0	0.00	1	17.39	17.33	-1	8,716	-0.01%
2022/02/09	10	17.27	2	17.35	17.34	8	8,821	0.09%
2022/02/08	2	17.28	0	0.00	17.25	2	8,893	0.02%
2022/02/07	4	17.32	9	17.28	17.39	-5	8,926	-0.06%
2022/01/26	0.2	17.09	20	16.94	17.08	-19.9	8,948	-0.22%
2022/01/25	19.3	16.56	0	0.00	16.58	19.3	8,926	0.22%
2022/01/24	3	16.84	1	17.02	16.80	2	8,800	0.02%
2022/01/21	5	17.06	0	0.00	17.04	5	8,754	0.06%
2022/01/20	1.3	17.06	0	0.00	17.05	1.3	8,846	0.01%
2022/01/19	49.2	16.81	5	16.91	16.88	44.2	8,791	0.50%
2022/01/18	35.2	17.14	0	0.00	17.15	35.2	8,248	0.43%
2022/01/17	15.1	17.50	1	17.44	17.45	14.1	7,884	0.18%
2022/01/14	36.1	17.50	4	17.54	17.55	32.1	7,747	0.41%
2022/01/13	2	17.69	1	17.75	17.65	1	7,704	0.01%
2022/01/12	12.1	17.58	0	0.00	17.55	12.1	7,625	0.16%
2022/01/11	4	17.87	0	0.00	17.87	4	7,373	0.05%
2022/01/10	12	18.00	0	0.00	18.07	12	7,351	0.16%
2022/01/07	2	18.01	1	18.08	18.01	1	7,364	0.01%
2022/01/06	0	0.00	1	17.95	18.06	-1	7,459	-0.01%
2022/01/05	1.3	18.01	7	18.03	18.08	-5.7	7,565	-0.08%
2022/01/04	2	17.77	51	17.80	17.87	-49	7,794	-0.63%
2022/01/03	0	0.00	5	17.71	17.71	-5	7,782	-0.06%
2021/12/30	1	17.63	1	17.63	17.64	0	7,860	0.00%
2021/12/28	0	0.00	34	17.72	17.73	-34	7,993	-0.43%
2021/12/27	2	17.54	0	0.00	17.53	2	7,911	0.03%
2021/12/24	1	17.51	2	17.49	17.48	-1	7,927	-0.01%
2021/12/23	6.1	17.55	0	0.00	17.49	6.1	7,906	0.08%
2021/12/21	0	0.00	15	17.70	17.72	-15	8,059	-0.19%
2021/12/17	0	0.00	1	17.63	17.61	-1	8,017	-0.01%
2021/12/16	1	17.65	0	0.00	17.63	1	8,017	0.01%
2021/12/15	2	17.62	0	0.00	17.63	2	8,092	0.02%
2021/12/14	0.2	17.61	0	0.00	17.64	0.2	8,117	0.00%
2021/12/13	2	17.52	2	17.46	17.54	0	8,116	0.00%
2021/12/10	1	17.53	0	0.00	17.51	1	8,110	0.01%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/08	5	17.45	3	17.41	17.44	2	8,184	0.02%
2021/12/07	7.1	17.08	0	0.00	17.23	7.1	8,164	0.09%
2021/12/06	8	17.37	0	0.00	17.31	8	8,013	0.10%
2021/12/03	1	17.77	8	17.77	17.76	-7	7,850	-0.09%
2021/12/02	0	0.00	3	17.77	17.79	-3	7,917	-0.04%
2021/12/01	2	17.74	4	17.75	17.79	-2	7,992	-0.03%
2021/11/30	0	0.00	2.4	17.88	17.90	-2.4	7,944	-0.03%
2021/11/29	1.1	17.71	2	17.70	17.72	-0.9	7,894	-0.01%
2021/11/26	0.2	17.95	2	17.90	17.86	-1.8	7,700	-0.02%
2021/11/24	0	0.00	2	17.59	17.63	-2	7,559	-0.03%
2021/11/23	2	17.26	3	17.30	17.31	-1	7,582	-0.01%
2021/11/22	2	17.31	5	17.35	17.35	-3	7,583	-0.04%
2021/11/19	2.3	17.50	1	17.50	17.50	1.3	7,536	0.02%
2021/11/17	3	17.46	2	17.45	17.50	1	7,916	0.01%
2021/11/16	0	0.00	11	17.48	17.49	-11	8,312	-0.13%
2021/11/15	0	0.00	1	17.52	17.52	-1	8,388	-0.01%
2021/11/11	4	17.37	5	17.33	17.40	-1	8,682	-0.01%
2021/11/10	5	17.36	3	17.36	17.32	2	8,886	0.02%
2021/11/09	1	17.45	0	0.00	17.46	1	9,092	0.01%
2021/11/08	0	0.00	13	17.48	17.50	-13	9,200	-0.14%
2021/11/05	11.1	17.25	3	17.21	17.25	8.1	9,386	0.09%
2021/11/04	3	17.19	1	17.11	17.11	2	9,790	0.02%
2021/11/03	0	0.00	8	17.29	17.18	-8	9,873	-0.08%
2021/11/02	0	0.00	30	17.20	17.23	-30	9,918	-0.30%
2021/11/01	1	17.25	18	17.24	17.22	-17	9,940	-0.17%
2021/10/29	1	17.15	9	17.12	17.14	-8	9,996	-0.08%
2021/10/28	0.4	16.99	9	16.96	17.03	-8.6	10,027	-0.09%
2021/10/27	1	16.60	7	16.78	16.84	-6	9,967	-0.06%
2021/10/26	2	16.62	0	0.00	16.54	2	10,011	0.02%
2021/10/22	1	16.61	0.2	16.60	16.62	0.8	10,108	0.01%
2021/10/21	0	0.00	10	16.65	16.65	-10	10,239	-0.10%
2021/10/20	0	0.00	3	16.71	16.73	-3	10,442	-0.03%
2021/10/19	0	0.00	4	16.75	16.78	-4	10,562	-0.04%
2021/10/18	1	16.83	2	16.81	16.83	-1	10,737	-0.01%
2021/10/15	0.1	16.85	0	0.00	16.85	0.1	10,956	0.00%
2021/10/14	0	0.00	3	16.85	16.80	-3	11,598	-0.03%
2021/10/13	15	16.92	8	16.89	16.92	7	12,159	0.06%
2021/10/12	40	16.80	76	16.75	16.91	-36	12,489	-0.29%
2021/10/08	2	16.46	8	16.46	16.44	-6	12,525	-0.05%
2021/10/07	5	16.42	18	16.44	16.42	-13	13,139	-0.10%
2021/10/06	6	16.32	15	16.32	16.34	-9	13,555	-0.07%
2021/10/05	6	16.21	3	16.09	16.20	3	14,363	0.02%
2021/10/04	0	0.00	6	16.10	16.11	-6	14,423	-0.04%
2021/09/29	1	15.97	0	0.00	16.00	1	15,325	0.01%
2021/09/28	5	15.99	0	0.00	16.06	5	15,703	0.03%
2021/09/27	0.1	16.18	0	0.00	16.17	0.1	15,768	0.00%
2021/09/24	3	16.21	0	0.00	16.21	3	15,929	0.02%
2021/09/22	8	16.05	1	16.08	16.11	7	16,340	0.04%
2021/09/17	10	16.25	0	0.00	16.26	10	16,455	0.06%
2021/09/16	2.2	16.22	0	0.00	16.23	2.2	16,510	0.01%
2021/09/15	0	0.00	3	16.08	16.10	-3	16,558	-0.02%
2021/09/14	3	16.10	0	0.00	16.11	3	16,791	0.02%
2021/09/13	1	16.15	0	0.00	16.12	1	16,964	0.01%
2021/09/10	2	16.19	0	0.00	16.19	2	17,091	0.01%
2021/09/08	0	0.00	0	16.13	16.11	0	17,425	0.00%
2021/09/07	0	0.00	5	16.25	16.22	-5	17,500	-0.03%
2021/09/03	0	0.00	6	16.23	16.23	-6	17,756	-0.03%
2021/09/02	0	0.00	10	16.21	16.21	-10	17,795	-0.06%
2021/08/30	10	16.18	4	16.18	16.15	6	18,239	0.03%
2021/08/27	4	15.97	0	0.00	16.05	4	18,350	0.02%
2021/08/26	0	16.13	10	16.15	16.15	-10	18,293	-0.05%
2021/08/25	1	16.00	0	0.00	15.98	1	18,360	0.01%
2021/08/24	16	15.97	10	15.93	15.95	6	18,403	0.03%
2021/08/23	4	16.17	0	0.00	16.11	4	18,318	0.02%
2021/08/20	7	16.38	40	16.54	16.36	-33	18,108	-0.18%
2021/08/19	0	0.00	6	16.42	16.36	-6	17,746	-0.03%
2021/08/18	11	16.30	14	16.34	16.44	-3	17,632	-0.02%
2021/08/17	1	16.53	22	16.51	16.39	-21	17,512	-0.12%
2021/08/16	5	16.46	28	16.50	16.44	-23	17,417	-0.13%
2021/08/13	5	16.30	0	0.00	16.29	5	17,262	0.03%
2021/08/12	5	16.42	0	0.00	16.47	5	17,091	0.03%
2021/08/11	0	0.00	14	16.56	16.58	-14	17,003	-0.08%
2021/08/10	11.1	16.56	1	16.50	16.55	10.1	16,813	0.06%
2021/08/09	16.1	16.14	1	16.20	16.23	15.1	16,516	0.09%
2021/08/06	0	16.22	3	16.23	16.22	-3	16,436	-0.02%
2021/08/05	4	16.12	40.1	16.13	16.14	-36.1	16,429	-0.22%
2021/08/04	0.1	16.24	37	16.25	16.21	-36.9	16,642	-0.22%
2021/08/03	1.1	15.98	1	16.06	16.13	0.1	16,703	0.00%
2021/08/02	7.5	15.96	6	16.00	16.01	1.5	16,597	0.01%
2021/07/30	6.2	15.78	18	15.80	15.85	-11.8	16,647	-0.07%
2021/07/29	10.1	15.75	0	0.00	15.74	10.1	16,755	0.06%
2021/07/28	20	15.65	34	15.64	15.64	-14	16,821	-0.08%
2021/07/27	6	15.63	7	15.72	15.72	-1	17,025	-0.01%
2021/07/26	6.2	15.56	0	0.00	15.49	6.2	17,482	0.04%
2021/07/23	7	15.72	6	15.81	15.72	1	17,839	0.01%
2021/07/22	9	15.68	0	0.00	15.69	9	18,370	0.05%
2021/07/21	0.1	15.63	3	15.61	15.61	-2.9	18,841	-0.02%
2021/07/20	43.4	15.30	0	0.00	15.27	43.4	19,392	0.22%
2021/07/19	42	15.54	0	0.00	15.53	42	19,554	0.21%
2021/07/16	13	15.69	0	0.00	15.79	13	19,740	0.07%
2021/07/15	21	15.65	0	0.00	15.66	21	19,976	0.11%
2021/07/14	19.1	15.62	2	15.71	15.56	17.1	21,265	0.08%
2021/07/13	55.1	15.79	1	15.75	15.77	54.1	23,780	0.23%
2021/07/12	40	16.02	5	15.96	15.97	35	23,627	0.15%
2021/07/09	1	16.37	1	16.37	16.37	0	23,058	0.00%
2021/07/08	1	16.50	11	16.52	16.51	-10	23,256	-0.04%
2021/07/07	48.2	16.37	55	16.31	16.33	-6.8	23,318	-0.03%
2021/07/06	6	16.80	0	0.00	16.80	6	23,069	0.03%
2021/07/05	50	17.04	14	17.03	16.95	36	23,188	0.16%
2021/07/02	11	17.03	10	17.04	17.13	1	23,000	0.00%
2021/07/01	16.1	16.86	18	16.87	16.86	-1.9	23,139	-0.01%
2021/06/30	25	16.97	35	16.95	16.98	-10	23,294	-0.04%
2021/06/29	39.3	16.80	84	16.65	16.81	-44.7	23,402	-0.19%
2021/06/28	3.1	16.44	36	16.53	16.58	-32.9	23,536	-0.14%
2021/06/25	2	16.33	4	16.34	16.34	-2	23,726	-0.01%
2021/06/24	6	16.33	0	0.00	16.32	6	24,042	0.02%
2021/06/23	26.1	16.44	0	0.00	16.36	26.1	24,336	0.11%
2021/06/22	4	16.25	16	16.29	16.34	-12	24,478	-0.05%
2021/06/21	7	16.16	24	16.16	16.19	-17	24,686	-0.07%
2021/06/18	19	16.16	10	16.20	16.20	9	24,922	0.04%
2021/06/17	2.1	15.95	31	15.97	15.94	-28.9	25,037	-0.12%
2021/06/16	7	16.12	20	16.19	16.01	-13	25,399	-0.05%
2021/06/15	12.1	16.09	4	15.95	16.12	8.1	25,698	0.03%
2021/06/11	0	0.00	5	15.62	15.70	-5	25,737	-0.02%
2021/06/10	0	15.65	0	0.00	15.59	0	26,195	0.00%
2021/06/09	22	15.57	20	15.60	15.59	2	26,724	0.01%
2021/06/08	5	15.87	0	0.00	15.82	5	27,005	0.02%
2021/06/07	78.1	15.88	81	15.90	15.78	-2.9	27,546	-0.01%
2021/06/04	43	15.73	35	15.81	15.78	8	27,823	0.03%
2021/06/03	1	15.63	2	15.60	15.64	-1	28,237	0.00%
2021/06/02	5	15.60	2	15.62	15.57	3	28,868	0.01%
2021/06/01	10	15.46	4	15.45	15.58	6	29,479	0.02%
2021/05/31	17.1	15.49	20	15.44	15.45	-2.9	30,091	-0.01%
2021/05/28	3	15.43	5	15.44	15.45	-2	30,633	-0.01%
2021/05/26	0	0.00	2	15.57	15.51	-2	32,429	-0.01%
2021/05/25	21	15.50	0	0.00	15.51	21	33,424	0.06%
2021/05/24	15	15.44	0.1	15.39	15.43	14.9	34,450	0.04%
2021/05/21	20	15.35	19	15.32	15.37	1	35,572	0.00%
2021/05/20	1	15.11	0.7	15.15	15.11	0.3	36,705	0.00%
2021/05/19	8	15.10	4	15.14	15.10	4	38,054	0.01%
2021/05/18	1	15.14	2	15.18	15.14	-1	39,554	0.00%
2021/05/17	40	15.08	42	15.08	15.08	-2	41,069	0.00%
2021/05/14	5	15.23	1	15.22	15.24	4	42,480	0.01%
2021/05/13	38.1	15.14	23	15.20	15.26	15.1	44,424	0.03%
2021/05/12	43.4	15.18	51	15.14	15.15	-7.6	46,373	-0.02%
2021/05/11	13	15.39	16	15.40	15.38	-3	47,834	-0.01%
2021/05/10	3.1	15.49	21	15.51	15.50	-18	50,017	-0.04%
2021/05/07	2.1	15.58	2	15.68	15.57	0.1	52,920	0.00%
2021/05/06	17	15.70	0	0.00	15.68	17	55,981	0.03%
2021/05/05	4	15.54	0	0.00	15.57	4	59,247	0.01%
2021/05/04	14	15.35	21	15.43	15.40	-7	63,631	-0.01%
2021/05/03	35	15.25	21	15.51	15.52	14	67,693	0.02%
2021/04/29	32	15.37	0	15.40	15.35	32	70,822	0.05%
2021/04/28	31	15.53	4	15.54	15.50	27	74,738	0.04%
2021/04/27	80.3	15.64	0	0.00	15.60	80.3	79,267	0.10%
2021/04/26	114.4	15.83	2	15.84	15.85	112.4	85,029	0.13%	大買/鉅額交易
2021/04/23	55.2	15.77	10	15.81	15.73	45.2	91,362	0.05%
2021/04/22	51	16.23	23	16.15	16.02	28	100,844	0.03%
2021/04/21	73	16.30	62	16.28	16.26	11	115,846	0.01%
2021/04/20	222	17.06	56	16.91	16.85	166	150,211	0.11%	大買/鉅額交易
2021/04/19	475.8	16.46	61	17.30	17.91	414.8	193,276	0.21%	大買/鉅額交易