富邦越南 (00885)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	11.83	11.89	-5	11,002	-0.05%
2024/04/25	38	11.77	0	0.00	11.75	38	11,000	0.35%
2024/04/23	45	11.71	0	0.00	11.69	45	11,040	0.41%
2024/04/22	1	11.66	0.2	11.68	11.63	0.8	11,031	0.01%
2024/04/18	20	11.71	0	0.00	11.74	20	10,913	0.18%
2024/04/17	0.3	11.91	0	0.00	11.90	0.3	10,745	0.00%
2024/04/16	47.1	11.95	0	0.00	11.90	47.1	10,650	0.44%
2024/04/15	38	12.55	0	0.00	12.50	38	10,230	0.37%
2024/04/10	0.3	12.57	0	0.00	12.53	0.3	10,346	0.00%
2024/04/09	40	12.41	0	0.00	12.45	40	10,361	0.39%
2024/04/08	0.1	12.58	0	0.00	12.48	0.1	10,358	0.00%
2024/04/01	1	12.82	0	0.00	12.71	1	10,314	0.01%
2024/03/28	0	0.00	0.8	12.87	12.85	-0.8	10,424	-0.01%
2024/03/27	0	0.00	0.2	12.81	12.76	-0.2	10,360	0.00%
2024/03/25	0	0.00	0.4	12.85	12.81	-0.4	10,376	0.00%
2024/03/22	0	0.00	1.1	12.80	12.82	-1.1	10,424	-0.01%
2024/03/21	0	0.00	0.6	12.66	12.69	-0.6	10,360	-0.01%
2024/03/18	1.1	12.30	3	12.43	12.29	-1.9	10,354	-0.02%
2024/03/15	0	0.00	19	12.67	12.53	-19	10,153	-0.19%
2024/03/14	0	0.00	43	12.72	12.74	-43	10,067	-0.43%
2024/03/13	40	12.41	4	12.43	12.52	36	9,917	0.36%
2024/03/12	0.1	12.46	20	12.45	12.44	-19.9	9,916	-0.20%
2024/03/11	14	12.56	0	0.00	12.55	14	9,805	0.14%
2024/03/08	0	0.00	40	12.74	12.57	-40	9,765	-0.41%
2024/03/07	22.1	12.51	0	0.00	12.60	22.1	9,614	0.23%
2024/03/06	20	12.61	0	0.00	12.61	20	9,520	0.21%
2024/03/05	20	12.51	0	0.00	12.58	20	9,461	0.21%
2024/03/04	20	12.62	41	12.63	12.62	-21	9,433	-0.22%
2024/02/29	0.1	12.48	0	0.00	12.48	0.1	9,402	0.00%
2024/02/27	0	0.00	12	12.21	12.23	-12	9,222	-0.13%
2024/02/26	50	12.09	0	0.00	12.07	50	9,143	0.55%
2024/02/23	0	0.00	2	12.33	12.33	-2	8,998	-0.02%
2024/02/22	10	12.28	0	0.00	12.28	10	9,022	0.11%
2024/02/21	70	12.32	20	12.37	12.29	50	9,370	0.53%
2024/02/20	0	0.00	140	12.23	12.31	-140	9,248	-1.51%	大賣/鉅額交易
2024/02/15	0	0.00	9.2	11.87	11.91	-9.2	8,992	-0.10%
2024/01/31	0.3	11.80	50	11.79	11.77	-49.8	9,285	-0.54%
2024/01/30	0.1	11.74	1	11.73	11.73	-0.9	9,326	-0.01%
2024/01/29	40.3	11.77	0	0.00	11.78	40.3	9,517	0.42%
2024/01/26	11.1	11.77	5	11.79	11.80	6.1	9,774	0.06%
2024/01/24	1.1	11.86	0	0.00	11.84	1.1	10,400	0.01%
2024/01/23	0.1	11.88	0	0.00	11.86	0.1	10,639	0.00%
2024/01/22	0	0.00	1	11.93	11.89	-1	10,788	-0.01%
2024/01/19	1	11.91	1.2	11.91	11.91	-0.2	11,145	0.00%
2024/01/18	4	11.80	0	0.00	11.82	4	11,659	0.03%
2024/01/17	0	0.00	20	11.88	11.81	-20	11,638	-0.17%
2024/01/12	20.2	11.65	0	0.00	11.66	20.2	11,819	0.17%
2024/01/10	1	11.86	0	0.00	11.86	1	12,156	0.01%
2024/01/09	22	11.91	0	0.00	11.86	22	12,165	0.18%
2024/01/05	51	11.87	0	0.00	11.88	51	12,194	0.42%
2024/01/04	0	0.00	55.2	11.85	11.94	-55.2	12,221	-0.45%
2024/01/03	2	11.70	0	0.00	11.72	2	12,132	0.02%
2023/12/28	40	11.64	0	0.00	11.66	40	12,241	0.33%
2023/12/27	40	11.72	0	0.00	11.72	40	12,314	0.32%
2023/12/25	30	11.64	30	11.68	11.66	0	12,451	0.00%
2023/12/22	6.1	11.57	0	0.00	11.58	6.1	12,463	0.05%
2023/12/21	20	11.58	0	0.00	11.57	20	12,914	0.15%
2023/12/20	1.1	11.56	0	0.00	11.58	1.1	13,075	0.01%
2023/12/19	0.1	11.53	0	0.00	11.50	0.1	13,470	0.00%
2023/12/18	37.3	11.61	104	11.65	11.60	-66.7	13,482	-0.49%	大賣/
2023/12/15	30.4	11.71	2	11.71	11.70	28.4	13,340	0.21%
2023/12/14	40.2	11.81	32	11.86	11.80	8.2	13,258	0.06%
2023/12/13	0.1	11.93	0	0.00	11.90	0.1	13,296	0.00%
2023/12/12	0.1	11.97	0	0.00	11.91	0.1	13,442	0.00%
2023/12/11	0.1	11.90	0	0.00	11.90	0.1	13,687	0.00%
2023/12/08	0.1	11.85	2	11.86	11.85	-1.9	13,741	-0.01%
2023/12/07	20.1	11.90	0	0.00	11.79	20.1	13,867	0.14%
2023/12/06	0.1	11.92	0	0.00	11.90	0.1	13,893	0.00%
2023/12/05	20.1	11.87	0	0.00	11.83	20.1	13,906	0.14%
2023/12/04	0.1	11.86	70.2	11.77	11.87	-70.1	14,077	-0.50%
2023/12/01	10.1	11.55	0	0.00	11.62	10.1	14,108	0.07%
2023/11/30	20.1	11.66	0	0.00	11.72	20.1	14,121	0.14%
2023/11/29	1.1	11.65	0	0.00	11.65	1.1	14,170	0.01%
2023/11/28	1.2	11.53	0	0.00	11.55	1.2	14,210	0.01%
2023/11/27	20.1	11.65	1	11.69	11.65	19.1	14,233	0.13%
2023/11/24	2.3	11.62	0	0.00	11.63	2.3	14,410	0.02%
2023/11/22	0.1	11.78	0	0.00	11.78	0.1	14,502	0.00%
2023/11/21	10.2	11.74	0	0.00	11.78	10.2	14,650	0.07%
2023/11/20	28.3	11.69	0	0.00	11.75	28.3	14,763	0.19%
2023/11/17	10.1	12.04	0	0.00	12.03	10.1	14,590	0.07%
2023/11/16	21.1	12.05	0	0.00	12.02	21.1	15,045	0.14%
2023/11/15	2	12.22	36	12.17	12.23	-34	15,941	-0.21%
2023/11/13	0.1	12.03	0	0.00	11.99	0.1	16,650	0.00%
2023/11/10	15.1	11.96	0	0.00	11.95	15.1	16,804	0.09%
2023/11/09	10.1	11.90	5.2	12.07	12.05	4.9	16,835	0.03%
2023/11/08	6.1	11.67	1	11.63	11.63	5.1	17,037	0.03%
2023/11/07	0.1	11.71	0	0.00	11.70	0.1	17,250	0.00%
2023/11/06	30.1	11.71	0	0.00	11.70	30.1	17,399	0.17%
2023/11/03	1.1	11.56	0	0.00	11.57	1.1	17,415	0.01%
2023/11/01	5.1	11.02	0	0.00	11.05	5.1	17,309	0.03%
2023/10/31	3.1	11.14	0	0.00	11.13	3.1	17,200	0.02%
2023/10/30	5.1	11.24	0	0.00	11.25	5.1	17,376	0.03%
2023/10/27	0.1	11.31	0	0.00	11.34	0.1	17,454	0.00%
2023/10/26	8.3	11.44	1	11.45	11.40	7.3	17,253	0.04%
2023/10/25	0.1	12.04	0.2	12.00	12.01	-0.1	16,867	0.00%
2023/10/23	0.5	11.88	0.2	12.00	11.82	0.3	17,115	0.00%
2023/10/20	0.1	11.69	0	0.00	11.67	0.1	17,253	0.00%
2023/10/19	1.3	11.88	0	0.00	11.89	1.3	17,264	0.01%
2023/10/18	0.1	12.30	0	0.00	12.27	0.1	17,011	0.00%
2023/10/16	0.1	12.65	20	12.62	12.58	-19.9	17,016	-0.12%
2023/10/13	0.2	12.62	0	0.00	12.56	0.2	17,073	0.00%
2023/10/12	0.1	12.70	0	0.00	12.73	0.1	17,089	0.00%
2023/10/11	0.1	12.52	0	0.00	12.52	0.1	17,168	0.00%
2023/10/06	0.1	12.27	0	0.00	12.22	0.1	17,191	0.00%
2023/10/05	0.1	12.44	0	0.00	12.42	0.1	17,114	0.00%
2023/10/04	0.1	12.37	0	0.00	12.37	0.1	17,208	0.00%
2023/10/03	2.1	12.50	0	0.00	12.40	2.1	17,203	0.01%
2023/10/02	0.2	12.69	4	12.66	12.70	-3.8	17,245	-0.02%
2023/09/28	0	0.00	90	12.62	12.44	-90	17,291	-0.52%
2023/09/27	0.1	12.39	0	0.00	12.37	0.1	17,195	0.00%
2023/09/26	6.1	12.56	0	0.00	12.46	6.1	17,121	0.04%
2023/09/25	0.2	13.02	0	0.00	13.01	0.2	16,704	0.00%
2023/09/22	3.1	12.96	2.7	13.04	12.95	0.4	16,701	0.00%
2023/09/21	0.1	13.47	0	0.00	13.40	0.1	16,411	0.00%
2023/09/20	1.1	13.36	3	13.37	13.37	-1.9	16,443	-0.01%
2023/09/19	2.1	13.27	0	0.00	13.29	2.1	16,565	0.01%
2023/09/18	1.1	13.43	5	13.32	13.29	-3.9	16,897	-0.02%
2023/09/15	3.1	13.50	0	0.00	13.45	3.1	16,802	0.02%
2023/09/14	0.1	13.64	0	0.00	13.56	0.1	16,734	0.00%
2023/09/13	0.1	13.87	0	0.00	13.84	0.1	16,588	0.00%
2023/09/12	1.1	13.74	1	13.75	13.74	0.1	16,671	0.00%
2023/09/11	5.1	13.91	10	13.98	13.91	-4.9	16,692	-0.03%
2023/09/08	0.1	13.90	0	0.00	13.90	0.1	16,784	0.00%
2023/09/07	1.1	13.88	0	0.00	13.87	1.1	16,997	0.01%
2023/09/06	0.1	13.82	0	0.00	13.80	0.1	16,962	0.00%
2023/09/05	0.1	13.75	0	0.00	13.75	0.1	16,971	0.00%
2023/09/04	0.1	13.65	10	13.67	13.65	-9.9	17,189	-0.06%
2023/09/01	0.1	13.67	22	13.67	13.64	-21.9	17,380	-0.13%
2023/08/31	0.1	13.66	0	0.00	13.69	0.1	17,426	0.00%
2023/08/30	0.1	13.43	0	0.00	13.38	0.1	17,464	0.00%
2023/08/29	0.1	13.55	0	0.00	13.39	0.1	17,419	0.00%
2023/08/28	0.1	13.38	1	13.26	13.39	-0.9	17,211	-0.01%
2023/08/25	6.1	13.20	0	0.00	13.19	6.1	17,126	0.04%
2023/08/24	0.1	13.20	1	13.16	13.19	-0.9	16,962	-0.01%
2023/08/23	0.1	13.22	0	0.00	13.16	0.1	16,802	0.00%
2023/08/22	7.2	13.30	0	0.00	12.93	7.2	16,605	0.04%
2023/08/21	3.1	13.17	10.2	13.18	13.21	-7.1	16,193	-0.04%
2023/08/18	7.2	13.78	0	0.00	13.56	7.2	15,283	0.05%
2023/08/17	0.3	13.99	0	0.00	14.03	0.3	14,547	0.00%
2023/08/16	0.1	13.96	0	0.00	13.95	0.1	14,422	0.00%
2023/08/15	0.1	13.93	0	0.00	13.92	0.1	14,344	0.00%
2023/08/14	0.1	13.95	22	13.94	14.00	-21.9	14,240	-0.15%
2023/08/11	0.1	13.80	8	13.71	13.74	-7.9	13,871	-0.06%
2023/08/10	0	0.00	3	13.84	13.81	-3	13,800	-0.02%
2023/08/09	2.2	13.94	2	13.94	13.85	0.2	13,987	0.00%
2023/08/08	0	0.00	7	13.95	13.97	-7	13,927	-0.05%
2023/08/07	2.1	13.79	0	0.00	13.83	2.1	13,862	0.01%
2023/08/04	1.1	13.43	45	13.57	13.60	-43.9	13,756	-0.32%
2023/08/02	32.1	13.65	5	13.65	13.52	27.1	13,539	0.20%
2023/08/01	7.1	13.80	2	13.77	13.85	5.1	13,145	0.04%
2023/07/31	1	13.54	2	13.47	13.54	-1	12,969	-0.01%
2023/07/28	0.1	13.28	0	0.00	13.29	0.1	12,789	0.00%
2023/07/27	1.1	13.16	0	0.00	13.10	1.1	12,593	0.01%
2023/07/26	1	13.18	0.3	13.18	13.16	0.7	12,467	0.01%
2023/07/25	0.1	13.18	0	0.00	13.16	0.1	12,423	0.00%
2023/07/24	1.1	13.17	1	13.17	13.17	0.1	12,315	0.00%
2023/07/21	3.1	12.70	1	12.84	12.83	2.1	12,557	0.02%
2023/07/20	0.1	12.72	0	0.00	12.72	0.1	12,498	0.00%
2023/07/19	7.1	12.81	1	12.82	12.79	6.1	12,471	0.05%
2023/07/18	11.1	12.81	0	0.00	12.73	11.1	12,431	0.09%
2023/07/17	0.3	12.70	0	0.00	12.76	0.3	12,347	0.00%
2023/07/14	0	0.00	5	12.69	12.66	-5	12,274	-0.04%
2023/07/12	0	0.00	0.2	12.57	12.54	-0.2	12,254	0.00%
2023/07/11	0	0.00	1	12.58	12.58	-1	12,282	-0.01%
2023/07/10	1	12.44	1	12.43	12.45	0	12,209	0.00%
2023/07/06	0	0.00	3	12.28	12.28	-3	12,120	-0.02%
2023/07/05	0.2	12.35	3	12.31	12.32	-2.8	12,042	-0.02%
2023/07/04	0.1	12.23	0	0.00	12.30	0.1	12,239	0.00%
2023/06/26	0	0.00	2	12.19	12.24	-2	12,867	-0.02%
2023/06/21	2	11.99	2.2	12.01	11.99	-0.2	12,644	0.00%
2023/06/20	0.3	11.89	0	0.00	11.90	0.3	12,763	0.00%
2023/06/19	61.1	11.98	0	0.00	11.90	61.1	12,952	0.47%
2023/06/16	0.2	11.93	0.2	12.04	12.04	0	13,305	0.00%
2023/06/15	10.1	11.97	5	11.97	11.96	5.1	13,485	0.04%
2023/06/14	20	12.06	0.2	12.04	12.04	19.8	13,570	0.15%
2023/06/13	23	11.97	3.3	11.97	11.97	19.7	13,948	0.14%
2023/06/12	3.2	11.87	0	0.00	11.77	3.2	13,812	0.02%
2023/06/09	0.3	11.78	0	0.00	11.80	0.3	13,895	0.00%
2023/06/08	0.1	11.83	1	11.80	11.81	-0.9	13,962	-0.01%
2023/06/07	20	11.72	2	11.75	11.74	18	13,788	0.13%
2023/06/05	6	11.61	0	0.00	11.62	6	13,740	0.04%
2023/06/02	0.1	11.52	0	0.00	11.52	0.1	13,714	0.00%
2023/05/30	0.1	11.50	0	0.00	11.47	0.1	13,969	0.00%
2023/05/29	30.1	11.45	10	11.38	11.45	20.1	14,246	0.14%
2023/05/26	0.1	11.45	0.3	11.44	11.40	-0.2	14,429	0.00%
2023/05/24	0.1	11.43	0	0.00	11.40	0.1	14,983	0.00%
2023/05/22	10	11.45	0	0.00	11.45	10	15,404	0.06%
2023/05/19	0.2	11.54	1	11.55	11.48	-0.8	15,437	-0.01%
2023/05/17	0.1	11.54	0	0.00	11.53	0.1	15,649	0.00%
2023/05/12	0.1	11.39	2	11.39	11.38	-1.9	15,354	-0.01%
2023/05/11	1.1	11.32	0	0.00	11.34	1.1	15,365	0.01%
2023/05/10	0.1	11.36	19	11.33	11.35	-18.9	15,591	-0.12%
2023/05/09	0	0.00	11	11.35	11.33	-11	15,629	-0.07%
2023/05/05	30.3	11.19	0	0.00	11.21	30.3	15,883	0.19%
2023/05/04	0.1	11.26	2	11.24	11.25	-1.9	16,492	-0.01%
2023/05/02	0.2	11.33	0	0.00	11.33	0.2	17,076	0.00%
2023/04/28	5.1	11.24	0	0.00	11.25	5.1	17,710	0.03%
2023/04/26	22.2	11.11	0	0.00	11.12	22.2	17,866	0.12%
2023/04/25	0	0.00	1	11.26	11.22	-1	17,469	-0.01%
2023/04/21	0	0.00	2	11.29	11.28	-2	17,658	-0.01%
2023/04/20	0.1	11.35	0	0.00	11.30	0.1	17,866	0.00%
2023/04/19	0.1	11.36	0	0.00	11.35	0.1	18,184	0.00%
2023/04/18	0	0.00	8	11.32	11.33	-8	18,436	-0.04%
2023/04/17	0	0.00	1	11.32	11.34	-1	18,578	-0.01%
2023/04/14	20	11.42	0	0.00	11.41	20	18,952	0.11%
2023/04/13	0	0.00	1	11.44	11.45	-1	19,085	-0.01%
2023/04/11	10	11.37	0	0.00	11.38	10	19,364	0.05%
2023/04/10	1	11.45	0	0.00	11.45	1	19,446	0.01%
2023/04/06	0.1	11.54	70	11.54	11.55	-69.9	20,061	-0.35%
2023/03/31	1	11.40	0	0.00	11.38	1	19,807	0.01%
2023/03/30	20	11.24	0.6	11.25	11.37	19.4	20,007	0.10%
2023/03/29	0.6	11.18	0	0.00	11.17	0.6	19,836	0.00%
2023/03/23	1	11.01	0	0.00	11.02	1	20,786	0.00%
2023/03/22	2	11.11	0.1	11.13	11.11	1.9	20,803	0.01%
2023/03/21	6.4	10.96	0	0.00	10.96	6.4	21,252	0.03%
2023/03/20	22.2	11.09	0	0.00	11.04	22.2	20,980	0.11%
2023/03/17	2	11.22	0	0.00	11.20	2	21,046	0.01%
2023/03/14	6	11.16	0	0.00	11.18	6	21,857	0.03%
2023/03/10	6	11.20	0	0.00	11.21	6	23,537	0.03%
2023/03/09	1	11.25	0	0.00	11.25	1	24,278	0.00%
2023/03/08	20.2	11.22	0	0.00	11.21	20.2	24,859	0.08%
2023/03/07	51.3	11.25	4	11.25	11.25	47.3	25,227	0.19%
2023/03/06	1	11.31	0	0.00	11.32	1	25,624	0.00%
2023/03/03	0.1	11.23	0	0.00	11.21	0.1	25,838	0.00%
2023/03/01	0.2	11.40	0	0.00	11.26	0.2	26,677	0.00%
2023/02/23	10	11.43	0	0.00	11.40	10	27,100	0.04%
2023/02/21	7	11.69	0	0.00	11.67	7	29,372	0.02%
2023/02/14	1.3	11.43	0	0.00	11.45	1.3	32,926	0.00%
2023/02/09	3	11.48	0	0.00	11.50	3	34,532	0.01%
2023/02/08	3.2	11.50	0	0.00	11.50	3.2	34,853	0.01%
2023/02/06	1	11.51	0	0.00	11.60	1	34,476	0.00%
2023/02/03	3	11.55	0	0.00	11.55	3	34,351	0.01%
2023/02/01	10	11.85	10	11.89	11.81	0	33,838	0.00%
2023/01/30	81	11.98	20	12.00	11.94	61	33,439	0.18%
2023/01/17	0	0.00	1	11.54	11.58	-1	33,050	0.00%
2023/01/16	20	11.53	0	0.00	11.52	20	33,367	0.06%
2023/01/12	5	11.54	0	0.00	11.55	5	33,535	0.01%
2023/01/10	23	11.48	10	11.45	11.43	13	33,361	0.04%
2023/01/09	5	11.58	0	0.00	11.59	5	33,250	0.02%
2023/01/06	8	11.64	4	11.62	11.61	4	33,026	0.01%
2023/01/05	8	11.62	0	0.00	11.58	8	32,930	0.02%
2023/01/03	6	11.03	0	0.00	11.18	6	32,702	0.02%
2022/12/30	0.1	11.08	0.1	11.14	11.13	0	33,184	0.00%
2022/12/29	2.1	10.95	0	0.00	11.03	2.1	33,391	0.01%
2022/12/28	1	10.97	0	0.00	10.99	1	33,518	0.00%
2022/12/27	0.3	10.86	0	0.00	10.88	0.3	33,567	0.00%
2022/12/26	2	11.05	0	0.00	10.99	2	33,175	0.01%
2022/12/21	1	11.18	2	11.20	11.19	-1	32,532	0.00%
2022/12/20	6	11.15	0	0.00	11.09	6	32,326	0.02%
2022/12/19	0.2	11.71	0	0.00	11.71	0.2	31,460	0.00%
2022/12/14	1	11.70	0	0.00	11.72	1	30,814	0.00%
2022/12/09	1	11.91	2	11.93	11.95	-1	29,529	0.00%
2022/12/08	2	12.01	1	12.00	12.01	1	29,070	0.00%
2022/12/07	0	0.00	10	11.66	11.76	-10	28,524	-0.04%
2022/12/06	0.2	11.93	1	12.00	11.91	-0.8	27,951	0.00%
2022/12/05	1	11.77	5.3	11.83	12.07	-4.3	27,276	-0.02%
2022/12/02	0	0.00	4	11.34	11.35	-4	25,992	-0.02%
2022/12/01	1	11.58	8	11.59	11.63	-7	25,191	-0.03%
2022/11/30	1	11.26	13.1	11.30	11.27	-12.1	24,382	-0.05%
2022/11/29	2	11.06	0	0.00	11.00	2	23,677	0.01%
2022/11/28	0.1	10.86	0.1	10.92	11.06	0	23,084	0.00%
2022/11/25	10	10.69	17	10.64	10.64	-7	22,452	-0.03%
2022/11/24	13.4	10.60	0	0.00	10.51	13.4	22,034	0.06%
2022/11/23	4.3	10.78	0	0.00	10.79	4.3	21,179	0.02%
2022/11/22	0.2	10.84	0.1	10.92	10.85	0.1	20,994	0.00%
2022/11/21	0	0.00	3.1	11.00	10.93	-3.1	20,541	-0.02%
2022/11/18	1.1	10.90	8.9	11.15	10.91	-7.8	20,094	-0.04%
2022/11/17	10	10.80	3	10.48	10.88	7	18,589	0.04%
2022/11/16	24	10.08	10	10.19	10.33	14	17,184	0.08%
2022/11/15	7	10.10	12	10.12	10.17	-5	16,295	-0.03%
2022/11/14	25.3	10.00	0	0.00	10.00	25.3	15,495	0.16%
2022/11/11	5	10.28	5	10.31	10.22	0	14,409	0.00%
2022/11/10	14.4	10.42	0	0.00	10.21	14.4	13,686	0.11%
2022/11/09	3.2	10.75	0	0.00	10.77	3.2	12,868	0.02%
2022/11/08	4.9	10.76	0	0.00	10.71	4.9	12,355	0.04%
2022/11/07	7.3	11.04	0	0.00	11.01	7.3	11,667	0.06%
2022/11/04	18.6	11.22	0	0.00	11.19	18.6	11,046	0.17%
2022/10/31	0	11.39	0	0.00	11.35	0	10,402	0.00%
2022/10/28	1	11.49	3	11.57	11.49	-2	10,315	-0.02%
2022/10/27	2	11.32	0	0.00	11.31	2	10,261	0.02%
2022/10/24	5.5	11.56	0	0.00	11.34	5.5	9,939	0.06%
2022/10/21	2.2	11.87	0	0.00	11.82	2.2	9,573	0.02%
2022/10/20	0	0.00	1	12.23	12.27	-1	9,179	-0.01%
2022/10/19	2	12.35	0	0.00	12.34	2	9,092	0.02%
2022/10/17	0	0.00	5	12.33	12.33	-5	8,991	-0.06%
2022/10/14	3	12.58	0	0.00	12.61	3	8,869	0.03%
2022/10/13	7	12.30	10	12.23	12.25	-3	8,820	-0.03%
2022/10/12	12	12.40	2	12.45	12.44	10	8,658	0.12%
2022/10/07	9.4	12.52	0	0.00	12.33	9.4	8,213	0.11%
2022/10/06	3.5	12.96	0	0.00	12.93	3.5	7,495	0.05%
2022/10/05	4.2	13.01	0	0.00	13.06	4.2	7,060	0.06%
2022/10/03	1.1	13.15	0	0.00	13.11	1.1	6,429	0.02%
2022/09/30	1	13.35	0	0.00	13.38	1	6,330	0.02%
2022/09/28	3.5	13.82	0	0.00	13.79	3.5	6,402	0.05%
2022/09/23	6	14.46	4	14.45	14.43	2	6,261	0.03%
2022/09/22	1	14.36	0	0.00	14.38	1	6,315	0.02%
2022/09/20	11.2	14.47	10	14.46	14.47	1.2	6,428	0.02%
2022/09/15	5	14.65	0	0.00	14.67	5	6,797	0.07%
2022/09/14	1.4	14.57	0	0.00	14.58	1.4	6,948	0.02%
2022/09/13	0	0.00	1	14.77	14.78	-1	7,187	-0.01%
2022/09/08	2	14.67	4	14.73	14.74	-2	7,659	-0.03%
2022/09/07	0	0.00	8	14.85	14.84	-8	7,846	-0.10%
2022/09/06	4	14.98	0	0.00	14.99	4	8,177	0.05%
2022/09/05	1	14.73	0	0.00	14.85	1	8,299	0.01%
2022/09/01	0	0.00	9	14.70	14.72	-9	8,501	-0.11%
2022/08/31	4	14.76	10	14.81	14.79	-6	8,534	-0.07%
2022/08/30	0	0.00	7	14.69	14.83	-7	8,639	-0.08%
2022/08/29	4	14.64	0	0.00	14.62	4	8,799	0.05%
2022/08/26	11	15.03	0	0.00	14.88	11	8,823	0.12%
2022/08/25	0	0.00	1	14.84	14.87	-1	8,804	-0.01%
2022/08/23	1	14.55	0	0.00	14.55	1	8,999	0.01%
2022/08/22	3	14.66	1	14.73	14.64	2	9,237	0.02%
2022/08/19	2	14.90	0	0.00	14.92	2	9,383	0.02%
2022/08/18	1	14.85	15	14.83	14.91	-14	9,499	-0.15%
2022/08/17	2	14.74	6	14.77	14.81	-4	9,595	-0.04%
2022/08/16	0	0.00	1	14.75	14.75	-1	9,752	-0.01%
2022/08/15	0.3	14.69	2	14.76	14.76	-1.8	9,861	-0.02%
2022/08/12	5	14.53	2	14.57	14.58	3	9,843	0.03%
2022/08/11	2	14.62	2	14.58	14.65	0	9,830	0.00%
2022/08/09	0	0.00	1	14.51	14.51	-1	10,716	-0.01%
2022/08/08	3.3	14.52	0	0.00	14.51	3.3	11,151	0.03%
2022/08/05	3	14.49	0	0.00	14.49	3	11,612	0.03%
2022/08/04	4	14.43	0.1	14.52	14.45	3.9	11,637	0.03%
2022/08/03	0	0.00	3	14.36	14.38	-3	11,567	-0.03%
2022/08/02	7	14.23	14	14.24	14.25	-7	11,712	-0.06%
2022/08/01	16	14.11	1	14.14	14.18	15	11,801	0.13%
2022/07/29	6	14.04	0	0.00	14.05	6	11,831	0.05%
2022/07/28	0.4	13.85	4	13.91	13.96	-3.6	11,981	-0.03%
2022/07/27	1	13.72	0	0.00	13.77	1	11,990	0.01%
2022/07/25	0	0.00	1	13.76	13.76	-1	12,104	-0.01%
2022/07/22	5.2	13.91	10	13.90	13.85	-4.8	12,144	-0.04%
2022/07/21	0	0.00	5	13.83	13.89	-5	12,277	-0.04%
2022/07/19	1	13.67	0	0.00	13.60	1	12,681	0.01%
2022/07/18	5.1	13.79	0	0.00	13.73	5.1	12,737	0.04%
2022/07/15	4	13.75	0	0.00	13.76	4	12,951	0.03%
2022/07/13	0	0.00	1	13.57	13.64	-1	13,277	-0.01%
2022/07/07	2.1	13.26	0	0.00	13.40	2.1	13,348	0.02%
2022/07/06	4	13.58	0	0.00	13.51	4	13,284	0.03%
2022/07/05	1	13.76	0	0.00	13.78	1	13,138	0.01%
2022/07/01	4	13.73	10	13.70	13.67	-6	13,168	-0.05%
2022/06/29	1	13.82	5	13.88	13.90	-4	13,079	-0.03%
2022/06/28	0.1	13.90	0	0.00	13.87	0.1	12,995	0.00%
2022/06/27	22.3	13.84	0	0.00	13.85	22.3	13,002	0.17%
2022/06/24	0	0.00	10	13.77	13.77	-10	12,778	-0.08%
2022/06/23	8	13.65	0	0.00	13.63	8	12,767	0.06%
2022/06/22	1	13.71	0	0.00	13.72	1	12,676	0.01%
2022/06/21	2	13.73	0	0.00	13.79	2	12,527	0.02%
2022/06/17	5	13.81	0	0.00	13.80	5	12,160	0.04%
2022/06/16	7.2	14.05	0	0.00	14.01	7.2	11,853	0.06%
2022/06/15	8.2	14.04	0	0.00	14.07	8.2	11,650	0.07%
2022/06/14	4.2	14.23	0	0.00	14.27	4.2	11,297	0.04%
2022/06/13	2.1	14.58	0	0.00	14.46	2.1	11,135	0.02%
2022/06/10	0	14.93	0	0.00	14.88	0	10,982	0.00%
2022/06/09	0.1	14.90	0	0.00	14.90	0.1	11,142	0.00%
2022/06/07	0.3	14.78	0	0.00	14.66	0.3	11,050	0.00%
2022/06/06	1	14.71	0	0.00	14.83	1	10,896	0.01%
2022/05/31	1.3	14.73	0	0.00	14.73	1.3	10,895	0.01%
2022/05/27	3	14.80	0	0.00	14.77	3	10,475	0.03%
2022/05/26	0	0.00	0	14.78	14.76	0	10,225	0.00%
2022/05/25	1	14.51	0	0.00	14.51	1	10,024	0.01%
2022/05/24	1.1	14.29	0	0.00	14.37	1.1	9,971	0.01%
2022/05/23	1.1	14.70	12	14.63	14.47	-11	9,772	-0.11%
2022/05/20	0.1	14.71	0	0.00	14.72	0.1	9,709	0.00%
2022/05/19	0.1	14.57	0	0.00	14.53	0.1	9,682	0.00%
2022/05/18	10.1	14.57	8.4	14.45	14.61	1.7	9,554	0.02%
2022/05/17	15.1	14.01	7	13.88	14.00	8.1	9,290	0.09%
2022/05/16	12.6	14.34	0	0.00	14.31	12.6	8,639	0.15%
2022/05/13	7.3	14.70	3	14.73	14.75	4.3	8,213	0.05%
2022/05/12	3	15.00	9	15.19	15.00	-6	7,777	-0.08%
2022/05/11	1	15.20	1	15.32	15.19	0	7,681	0.00%
2022/05/10	6.3	15.07	0	0.00	15.21	6.3	7,616	0.08%
2022/05/09	6	15.48	0	0.00	15.31	6	7,373	0.08%
2022/05/05	5.1	15.78	0	0.00	15.77	5.1	7,170	0.07%
2022/05/04	1	15.80	1	16.00	15.94	0	7,068	0.00%
2022/05/03	11	15.95	0	0.00	15.95	11	7,205	0.15%
2022/04/28	1	15.77	0	0.00	15.80	1	7,380	0.01%
2022/04/27	8.1	15.56	0	0.00	15.45	8.1	7,442	0.11%
2022/04/26	3.3	15.53	0	15.60	15.45	3.3	7,856	0.04%
2022/04/25	2.1	15.98	0	0.00	15.92	2.1	7,824	0.03%
2022/04/22	2.1	16.09	0	0.00	16.18	2.1	7,836	0.03%
2022/04/21	6.3	16.19	0.1	16.24	16.20	6.3	7,835	0.08%
2022/04/20	2.4	16.35	0	0.00	16.43	2.4	7,614	0.03%
2022/04/19	1.1	16.66	0	0.00	16.72	1.1	7,662	0.01%
2022/04/18	2	16.76	0	0.00	16.75	2	7,666	0.03%
2022/04/15	0	17.03	0	0.00	16.98	0	7,570	0.00%
2022/04/13	2	16.98	0	0.00	17.07	2	7,643	0.03%
2022/04/12	0.3	17.10	0	0.00	17.06	0.3	7,759	0.00%
2022/04/08	0	0.00	3	17.22	17.20	-3	7,718	-0.04%
2022/04/07	20.1	17.21	0	0.00	17.18	20.1	7,727	0.26%
2022/04/06	10	17.25	11	17.33	17.33	-1	7,675	-0.01%
2022/03/31	0	0.00	1	17.00	17.02	-1	7,723	-0.01%
2022/03/30	0.1	17.04	0	0.00	17.01	0.1	7,818	0.00%
2022/03/28	0.1	17.08	2	17.07	17.04	-1.9	7,848	-0.02%
2022/03/23	1	17.28	0	0.00	17.34	1	7,937	0.01%
2022/03/22	0	0.00	0.2	17.10	17.21	-0.2	7,894	0.00%
2022/03/21	1.3	16.92	0	0.00	16.94	1.3	7,865	0.02%
2022/03/18	2	16.79	0	0.00	16.78	2	7,915	0.03%
2022/03/15	2	16.69	2	16.73	16.72	0	7,839	0.00%
2022/03/14	4	16.86	0	0.00	16.80	4	7,815	0.05%
2022/03/09	2	17.05	1	17.06	17.09	1	8,016	0.01%
2022/03/08	1	17.06	0.4	17.09	17.07	0.6	8,032	0.01%
2022/03/04	0	0.00	0.1	17.22	17.21	-0.1	7,876	0.00%
2022/03/03	1	17.13	0	0.00	17.14	1	8,087	0.01%
2022/03/02	1.1	17.12	0	0.00	17.12	1.1	8,277	0.01%
2022/02/25	1.3	17.12	0	0.00	17.11	1.3	8,397	0.02%
2022/02/24	0.1	17.11	0	0.00	17.02	0.1	8,438	0.00%
2022/02/23	0.2	17.23	0	0.00	17.21	0.2	8,479	0.00%
2022/02/22	2.1	17.08	0	0.00	17.07	2.1	8,560	0.02%
2022/02/17	0.5	17.21	0	0.00	17.18	0.5	8,637	0.01%
2022/02/14	1	17.11	5	17.11	17.08	-4	8,721	-0.05%
2022/02/11	0.4	17.27	0	0.00	17.24	0.4	8,683	0.00%
2022/02/10	0	0.00	0.1	17.37	17.33	-0.1	8,716	0.00%
2022/02/09	0.6	17.40	0	0.00	17.34	0.6	8,821	0.01%
2022/02/08	1	17.30	0	0.00	17.25	1	8,893	0.01%
2022/01/26	2.2	16.96	0	0.00	17.08	2.2	8,948	0.02%
2022/01/25	2.1	16.55	0	0.00	16.58	2.1	8,926	0.02%
2022/01/24	1.6	16.91	0	0.00	16.80	1.6	8,800	0.02%
2022/01/21	2	17.06	0	0.00	17.04	2	8,754	0.02%
2022/01/20	0	0.00	2	16.96	17.05	-2	8,846	-0.02%
2022/01/19	8.2	16.83	0	0.00	16.88	8.2	8,791	0.09%
2022/01/18	6.2	17.14	0	0.00	17.15	6.2	8,248	0.08%
2022/01/17	12.1	17.45	2	17.43	17.45	10.1	7,884	0.13%
2022/01/14	0.2	17.55	2	17.47	17.55	-1.9	7,747	-0.02%
2022/01/13	1.1	17.70	0	0.00	17.65	1.1	7,704	0.01%
2022/01/12	1.1	17.74	0	0.00	17.55	1.1	7,625	0.01%
2022/01/11	5	17.88	0	0.00	17.87	5	7,373	0.07%
2022/01/07	0	0.00	0.9	18.04	18.01	-0.9	7,364	-0.01%
2022/01/06	0.1	18.05	4	17.98	18.06	-3.9	7,459	-0.05%
2022/01/05	0	0.00	15	18.08	18.08	-15	7,565	-0.20%
2021/12/30	0.1	17.65	2	17.59	17.64	-1.9	7,860	-0.02%
2021/12/24	0	0.00	2	17.49	17.48	-2	7,927	-0.03%
2021/12/23	2.1	17.54	0	0.00	17.49	2.1	7,906	0.03%
2021/12/13	0	0.00	35	17.55	17.54	-35	8,116	-0.43%
2021/12/10	35	17.54	9	17.50	17.51	26	8,110	0.32%
2021/12/08	0	0.00	5	17.42	17.44	-5	8,184	-0.06%
2021/12/07	6.1	17.15	0	0.00	17.23	6.1	8,164	0.07%
2021/12/06	17	17.38	0	0.00	17.31	17	8,013	0.21%
2021/12/03	1.1	17.79	1	17.81	17.76	0.1	7,850	0.00%
2021/12/01	2	17.78	0	0.00	17.79	2	7,992	0.03%
2021/11/30	0	0.00	1	17.83	17.90	-1	7,944	-0.01%
2021/11/29	16	17.59	0	0.00	17.72	16	7,894	0.20%
2021/11/25	2.3	17.74	2	17.73	17.82	0.3	7,565	0.00%
2021/11/22	1.1	17.35	3	17.35	17.35	-1.9	7,583	-0.03%
2021/11/19	0.3	17.51	0	0.00	17.50	0.3	7,536	0.00%
2021/11/18	0	0.00	1	17.54	17.55	-1	7,729	-0.01%
2021/11/17	5	17.46	0	0.00	17.50	5	7,916	0.06%
2021/11/16	0	0.00	1	17.44	17.49	-1	8,312	-0.01%
2021/11/15	2.2	17.50	1	17.50	17.52	1.2	8,388	0.01%
2021/11/11	0.1	17.39	0	0.00	17.40	0.1	8,682	0.00%
2021/11/10	0.1	17.34	0	0.00	17.32	0.1	8,886	0.00%
2021/11/09	2	17.45	5	17.48	17.46	-3	9,092	-0.03%
2021/11/08	2	17.47	2	17.34	17.50	0	9,200	0.00%
2021/11/03	1	17.19	0	0.00	17.18	1	9,873	0.01%
2021/11/02	0	0.00	2	17.20	17.23	-2	9,918	-0.02%
2021/11/01	0	0.00	2	17.25	17.22	-2	9,940	-0.02%
2021/10/29	4.1	17.15	40	17.12	17.14	-36	9,996	-0.36%
2021/10/28	11.1	16.98	6	16.96	17.03	5.1	10,027	0.05%
2021/10/25	1	16.60	10	16.61	16.66	-9	10,012	-0.09%
2021/10/22	0	0.00	1	16.60	16.62	-1	10,108	-0.01%
2021/10/21	2	16.69	2	16.69	16.65	0	10,239	0.00%
2021/10/18	11	16.85	0	0.00	16.83	11	10,737	0.10%
2021/10/14	0	16.79	0	0.00	16.80	0	11,598	0.00%
2021/10/12	0	0.00	1	16.85	16.91	-1	12,489	-0.01%
2021/10/05	0	0.00	0.1	16.21	16.20	-0.1	14,363	0.00%
2021/10/01	0.1	16.08	0	0.00	16.07	0.1	14,655	0.00%
2021/09/30	0	0.00	0.1	16.21	16.20	-0.1	15,158	0.00%
2021/09/28	0.1	16.02	0	0.00	16.06	0.1	15,703	0.00%
2021/09/27	0.1	16.16	0	0.00	16.17	0.1	15,768	0.00%
2021/09/13	1.2	16.16	0	0.00	16.12	1.2	16,964	0.01%
2021/09/08	1.3	16.12	0	0.00	16.11	1.3	17,425	0.01%
2021/09/06	0	0.00	4	16.24	16.23	-4	17,786	-0.02%
2021/09/03	0.1	16.23	2	16.24	16.23	-1.9	17,756	-0.01%
2021/09/01	0.1	16.18	1	16.17	16.26	-0.9	18,001	0.00%
2021/08/31	0	0.00	0.3	16.17	16.18	-0.3	18,033	0.00%
2021/08/30	2	16.18	0	0.00	16.15	2	18,239	0.01%
2021/08/26	4	16.13	0	0.00	16.15	4	18,293	0.02%
2021/08/23	1	16.20	1	16.24	16.11	0	18,318	0.00%
2021/08/20	0	0.00	5	16.63	16.36	-5	18,108	-0.03%
2021/08/19	0.3	16.40	0	0.00	16.36	0.3	17,746	0.00%
2021/08/18	0.3	16.32	2	16.31	16.44	-1.7	17,632	-0.01%
2021/08/17	0	0.00	2	16.50	16.39	-2	17,512	-0.01%
2021/08/16	0	0.00	2	16.41	16.44	-2	17,417	-0.01%
2021/08/13	1	16.39	0	0.00	16.29	1	17,262	0.01%
2021/08/11	0	0.00	3.2	16.53	16.58	-3.2	17,003	-0.02%
2021/08/10	0	0.00	2.1	16.50	16.55	-2.1	16,813	-0.01%
2021/08/05	1	16.16	19	16.17	16.14	-18	16,429	-0.11%
2021/08/04	3	16.23	5	16.23	16.21	-2	16,642	-0.01%
2021/08/03	7	16.09	0	0.00	16.13	7	16,703	0.04%
2021/08/02	12	15.93	0	0.00	16.01	12	16,597	0.07%
2021/07/30	1.8	15.78	25	15.86	15.85	-23.2	16,647	-0.14%
2021/07/29	0	0.00	2	15.72	15.74	-2	16,755	-0.01%
2021/07/27	0	0.00	0.1	15.66	15.72	-0.1	17,025	0.00%
2021/07/26	1.6	15.51	21	15.52	15.49	-19.4	17,482	-0.11%
2021/07/23	3	15.79	0	0.00	15.72	3	17,839	0.02%
2021/07/22	0.2	15.69	1	15.68	15.69	-0.8	18,370	0.00%
2021/07/21	5.2	15.59	0.1	15.65	15.61	5.1	18,841	0.03%
2021/07/20	6.6	15.29	10	15.31	15.27	-3.4	19,392	-0.02%
2021/07/19	9	15.55	0	0.00	15.53	9	19,554	0.05%
2021/07/16	2	15.72	15	15.60	15.79	-13	19,740	-0.07%
2021/07/15	1	15.52	1	15.65	15.66	0	19,976	0.00%
2021/07/14	13	15.62	15	15.67	15.56	-2	21,265	-0.01%
2021/07/13	3	15.79	5	15.85	15.77	-2	23,780	-0.01%
2021/07/12	16.3	16.06	1	15.94	15.97	15.3	23,627	0.06%
2021/07/09	0.1	16.44	0	0.00	16.37	0.1	23,058	0.00%
2021/07/08	0	0.00	2	16.48	16.51	-2	23,256	-0.01%
2021/07/07	12	16.37	0	0.00	16.33	12	23,318	0.05%
2021/07/06	6	16.79	3	16.82	16.80	3	23,069	0.01%
2021/07/05	20.3	16.96	41	17.10	16.95	-20.7	23,188	-0.09%
2021/07/02	2	17.12	0	0.00	17.13	2	23,000	0.01%
2021/07/01	2	16.85	1	16.90	16.86	1	23,139	0.00%
2021/06/30	16	16.98	0	0.00	16.98	16	23,294	0.07%
2021/06/29	6.1	16.80	0	0.00	16.81	6.1	23,402	0.03%
2021/06/28	0	0.00	1	16.56	16.58	-1	23,536	0.00%
2021/06/24	40.1	16.35	0	0.00	16.32	40.1	24,042	0.17%
2021/06/23	20	16.47	1	16.36	16.36	19	24,336	0.08%
2021/06/22	10	16.35	32	16.26	16.34	-22	24,478	-0.09%
2021/06/21	21.1	16.22	44	16.19	16.19	-22.9	24,686	-0.09%
2021/06/18	0	0.00	1	16.15	16.20	-1	24,922	0.00%
2021/06/17	0	0.00	20	15.95	15.94	-20	25,037	-0.08%
2021/06/15	0	0.00	5	16.03	16.12	-5	25,698	-0.02%
2021/06/11	9	15.70	0	0.00	15.70	9	25,737	0.03%
2021/06/10	2	15.62	5	15.62	15.59	-3	26,195	-0.01%
2021/06/09	69	15.59	0	0.00	15.59	69	26,724	0.26%
2021/06/07	0	0.00	9	15.90	15.78	-9	27,546	-0.03%
2021/06/04	0	0.00	90	15.80	15.78	-90	27,823	-0.32%
2021/06/03	1	15.61	0	0.00	15.64	1	28,237	0.00%
2021/06/02	0	0.00	20	15.59	15.57	-20	28,868	-0.07%
2021/06/01	5	15.45	15	15.52	15.58	-10	29,479	-0.03%
2021/05/31	1	15.47	5	15.52	15.45	-4	30,091	-0.01%
2021/05/28	5	15.44	0	0.00	15.45	5	30,633	0.02%
2021/05/27	4	15.50	0	0.00	15.48	4	31,490	0.01%
2021/05/26	4	15.51	0	0.00	15.51	4	32,429	0.01%
2021/05/21	0	0.00	9	15.33	15.37	-9	35,572	-0.03%
2021/05/20	11	15.13	0	0.00	15.11	11	36,705	0.03%
2021/05/19	5	15.10	0	0.00	15.10	5	38,054	0.01%
2021/05/18	1	15.16	0	0.00	15.14	1	39,554	0.00%
2021/05/17	6	15.11	29	15.14	15.08	-23	41,069	-0.06%
2021/05/14	0	0.00	1	15.25	15.24	-1	42,480	0.00%
2021/05/13	6	15.19	0	0.00	15.26	6	44,424	0.01%
2021/05/12	1	15.14	7	15.14	15.15	-6	46,373	-0.01%
2021/05/10	1	15.50	2	15.49	15.50	-1	50,017	0.00%
2021/05/07	0.4	15.68	0	0.00	15.57	0.4	52,920	0.00%
2021/05/06	0	0.00	2	15.67	15.68	-2	55,981	0.00%
2021/05/05	7.1	15.49	3	15.48	15.57	4.1	59,247	0.01%
2021/05/04	18.4	15.38	14	15.39	15.40	4.4	63,631	0.01%
2021/05/03	18	15.46	8	15.54	15.52	10	67,693	0.01%
2021/04/29	23	15.37	39	15.41	15.35	-16	70,822	-0.02%
2021/04/28	64.1	15.55	7	15.54	15.50	57.1	74,738	0.08%
2021/04/27	6.2	15.62	2	15.61	15.60	4.2	79,267	0.01%
2021/04/26	64	15.83	1	15.89	15.85	63	85,029	0.07%
2021/04/23	30	15.76	0	0.00	15.73	30	91,362	0.03%
2021/04/22	22	16.28	11	16.16	16.02	11	100,844	0.01%
2021/04/21	4	16.29	6	16.37	16.26	-2	115,846	0.00%
2021/04/20	93.3	17.21	74	17.11	16.85	19.3	150,211	0.01%
2021/04/19	137	16.75	60	17.34	17.91	77	193,276	0.04%	大買/