富邦越南 (00885)-元大-復北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.96
漲跌
▲0.13
漲幅
+1.10%
成交量
7,698張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	11.95	3	11.91	11.96	3	10,959	0.03%
2024/05/02	3	11.87	2	11.86	11.83	1	10,934	0.01%
2024/04/30	0	0.00	2	11.92	11.89	-2	10,925	-0.02%
2024/04/29	3	11.90	0	0.00	11.92	3	10,985	0.03%
2024/04/26	2	11.85	10	11.84	11.89	-8	11,002	-0.07%
2024/04/25	0.3	11.80	1	11.78	11.75	-0.7	11,000	-0.01%
2024/04/24	6.1	11.73	0	0.00	11.76	6.1	11,002	0.06%
2024/04/23	20.6	11.72	0	0.00	11.69	20.6	11,040	0.19%
2024/04/22	20.3	11.62	1	11.55	11.63	19.3	11,031	0.17%
2024/04/19	17.3	11.63	11	11.65	11.52	6.3	11,011	0.06%
2024/04/18	15.7	11.72	11	11.74	11.74	4.7	10,913	0.04%
2024/04/17	1.9	11.94	1	11.96	11.90	0.9	10,745	0.01%
2024/04/16	70.5	12.01	61	11.99	11.90	9.5	10,650	0.09%
2024/04/15	4.3	12.54	1	12.55	12.50	3.3	10,230	0.03%
2024/04/12	1.3	12.58	0	0.00	12.57	1.3	10,188	0.01%
2024/04/11	4	12.45	21	12.45	12.50	-17	10,199	-0.17%
2024/04/10	2	12.55	55	12.53	12.53	-53	10,346	-0.51%
2024/04/09	4	12.44	416	12.46	12.45	-412	10,361	-3.98%	大賣/鉅額交易
2024/04/08	4	12.54	116	12.55	12.48	-112	10,358	-1.08%	大賣/鉅額交易
2024/04/02	3	12.71	4	12.70	12.70	-1	10,339	-0.01%
2024/04/01	10.5	12.75	0	12.82	12.71	10.5	10,314	0.10%
2024/03/29	2	12.91	0	0.00	12.82	2	10,327	0.02%
2024/03/28	3	12.90	1	12.85	12.85	2	10,424	0.02%
2024/03/27	4	12.79	0	0.00	12.76	4	10,360	0.04%
2024/03/26	4	12.73	0	0.00	12.76	4	10,316	0.04%
2024/03/25	7	12.83	0	0.00	12.81	7	10,376	0.07%
2024/03/22	9	12.77	0	0.00	12.82	9	10,424	0.09%
2024/03/21	0	0.00	10	12.60	12.69	-10	10,360	-0.10%
2024/03/20	8	12.54	0	0.00	12.51	8	10,408	0.08%
2024/03/19	0	0.00	61	12.51	12.56	-61	10,501	-0.58%
2024/03/18	20	12.34	0	0.00	12.29	20	10,354	0.19%
2024/03/15	8	12.60	1	12.65	12.53	7	10,153	0.07%
2024/03/14	1	12.66	24	12.67	12.74	-23	10,067	-0.23%
2024/03/13	7	12.48	0	0.00	12.52	7	9,917	0.07%
2024/03/12	37	12.44	10	12.44	12.44	27	9,916	0.27%
2024/03/11	16	12.53	11	12.55	12.55	5	9,805	0.05%
2024/03/08	57	12.69	12	12.70	12.57	45	9,765	0.46%
2024/03/07	24	12.55	10	12.61	12.60	14	9,614	0.15%
2024/03/06	116	12.65	63	12.65	12.61	53	9,520	0.56%	大買/
2024/03/05	6	12.53	0	0.00	12.58	6	9,461	0.06%
2024/03/04	35	12.60	10	12.60	12.62	25	9,433	0.27%
2024/03/01	23	12.51	0	0.00	12.54	23	9,453	0.24%
2024/02/29	1	12.48	4	12.58	12.48	-3	9,402	-0.03%
2024/02/27	4	12.12	0	0.00	12.23	4	9,222	0.04%
2024/02/26	19.1	12.10	0	0.00	12.07	19.1	9,143	0.21%
2024/02/23	1	12.27	1	12.33	12.33	0	8,998	0.00%
2024/02/22	2	12.30	0	0.00	12.28	2	9,022	0.02%
2024/02/21	3	12.34	15.4	12.35	12.29	-12.4	9,370	-0.13%
2024/02/20	8	12.21	28	12.23	12.31	-20	9,248	-0.22%
2024/02/19	2	11.93	0	0.00	12.05	2	9,010	0.02%
2024/02/16	2	11.94	1	11.92	11.93	1	9,058	0.01%
2024/02/15	4	11.90	8	11.91	11.91	-4	8,992	-0.04%
2024/02/05	12	11.76	5	11.78	11.79	7	8,919	0.08%
2024/02/02	3	11.79	2	11.79	11.76	1	8,976	0.01%
2024/02/01	1	11.68	0	0.00	11.75	1	9,269	0.01%
2024/01/31	0	0.00	1	11.83	11.77	-1	9,285	-0.01%
2024/01/30	7	11.73	1	11.74	11.73	6	9,326	0.06%
2024/01/29	1	11.78	1	11.77	11.78	0	9,517	0.00%
2024/01/25	5	11.78	0	0.00	11.80	5	10,036	0.05%
2024/01/24	2	11.83	0	0.00	11.84	2	10,400	0.02%
2024/01/23	5	11.88	9	11.89	11.86	-4	10,639	-0.04%
2024/01/22	4	11.98	1	11.88	11.89	3	10,788	0.03%
2024/01/19	1	11.90	26	11.90	11.91	-25	11,145	-0.22%
2024/01/18	1	11.85	62	11.80	11.82	-61	11,659	-0.52%
2024/01/17	1	11.82	18	11.85	11.81	-17	11,638	-0.15%
2024/01/16	1	11.72	6	11.72	11.72	-5	11,517	-0.04%
2024/01/15	0	0.00	6	11.70	11.72	-6	11,577	-0.05%
2024/01/12	3	11.65	0	0.00	11.66	3	11,819	0.03%
2024/01/11	1	11.80	3	11.81	11.82	-2	12,064	-0.02%
2024/01/10	7	11.88	22	11.86	11.86	-15	12,156	-0.12%
2024/01/09	8	11.85	5	11.86	11.86	3	12,165	0.02%
2024/01/08	1	11.95	54	11.93	11.91	-53	12,180	-0.44%
2024/01/05	17	11.88	5	11.88	11.88	12	12,194	0.10%
2024/01/04	1	11.80	21	11.86	11.94	-20	12,221	-0.16%
2024/01/03	2	11.72	0	0.00	11.72	2	12,132	0.02%
2024/01/02	1	11.76	0	0.00	11.73	1	12,210	0.01%
2023/12/29	0	0.00	1	11.76	11.76	-1	12,144	-0.01%
2023/12/28	1	11.64	0	0.00	11.66	1	12,241	0.01%
2023/12/27	1	11.76	0.1	11.74	11.72	0.9	12,314	0.01%
2023/12/26	0.1	11.72	4	11.73	11.72	-3.9	12,394	-0.03%
2023/12/25	1	11.67	23	11.69	11.66	-22	12,451	-0.18%
2023/12/22	4.3	11.58	12	11.57	11.58	-7.7	12,463	-0.06%
2023/12/21	1.1	11.57	3	11.54	11.57	-1.9	12,914	-0.01%
2023/12/20	20	11.57	15	11.59	11.58	5	13,075	0.04%
2023/12/19	25	11.49	0	0.00	11.50	25	13,470	0.19%
2023/12/18	12	11.63	70	11.61	11.60	-58	13,482	-0.43%
2023/12/15	17	11.71	2	11.72	11.70	15	13,340	0.11%
2023/12/14	10	11.81	75	11.81	11.80	-65	13,258	-0.49%
2023/12/13	2	11.91	15	11.91	11.90	-13	13,296	-0.10%
2023/12/12	1	11.92	22	11.94	11.91	-21	13,442	-0.16%
2023/12/11	1	11.87	0	0.00	11.90	1	13,687	0.01%
2023/12/08	1	11.84	0	0.00	11.85	1	13,741	0.01%
2023/12/07	1	11.93	0	0.00	11.79	1	13,867	0.01%
2023/12/06	1	11.85	41	11.89	11.90	-40	13,893	-0.29%
2023/12/05	2	11.84	55	11.85	11.83	-53	13,906	-0.38%
2023/12/04	0	0.00	4	11.83	11.87	-4	14,077	-0.03%
2023/12/01	9.3	11.59	53	11.60	11.62	-43.7	14,108	-0.31%
2023/11/30	1.3	11.68	7	11.67	11.72	-5.7	14,121	-0.04%
2023/11/29	3.3	11.65	20	11.65	11.65	-16.7	14,170	-0.12%
2023/11/28	69	11.55	0	0.00	11.55	69	14,210	0.49%
2023/11/27	3	11.66	3	11.64	11.65	0	14,233	0.00%
2023/11/24	34	11.62	0	0.00	11.63	34	14,410	0.24%
2023/11/22	3	11.75	9	11.81	11.78	-6	14,502	-0.04%
2023/11/21	8.1	11.76	0	0.00	11.78	8.1	14,650	0.06%
2023/11/20	23	11.78	5	11.86	11.75	18	14,763	0.12%
2023/11/17	11	12.08	1	12.07	12.03	10	14,590	0.07%
2023/11/16	41.1	12.03	20.3	12.12	12.02	20.8	15,045	0.14%
2023/11/15	20	12.16	34.5	12.23	12.23	-14.5	15,941	-0.09%
2023/11/13	1	12.07	0	0.00	11.99	1	16,650	0.01%
2023/11/10	0	0.00	17	11.96	11.95	-17	16,804	-0.10%
2023/11/09	40	11.92	10	12.00	12.05	30	16,835	0.18%
2023/11/07	21	11.74	5	11.71	11.70	16	17,250	0.09%
2023/11/06	1	11.61	0.2	11.65	11.70	0.8	17,399	0.00%
2023/11/03	253.3	11.60	16.4	11.60	11.57	236.9	17,415	1.36%	大買/鉅額交易
2023/11/02	30.5	11.22	1	11.31	11.34	29.5	17,341	0.17%
2023/11/01	21.3	11.05	0	0.00	11.05	21.3	17,309	0.12%
2023/10/31	10.5	11.13	0	0.00	11.13	10.5	17,200	0.06%
2023/10/30	2.1	11.22	0	0.00	11.25	2.1	17,376	0.01%
2023/10/27	15.6	11.35	135	11.40	11.34	-119.4	17,454	-0.68%	大賣/鉅額交易
2023/10/26	32.5	11.48	0	0.00	11.40	32.5	17,253	0.19%
2023/10/25	10	12.04	0	0.00	12.01	10	16,867	0.06%
2023/10/24	3	11.83	4	11.88	11.88	-1	17,056	-0.01%
2023/10/23	3	11.87	17	11.92	11.82	-14	17,115	-0.08%
2023/10/20	37.1	11.69	0	0.00	11.67	37.1	17,253	0.22%
2023/10/19	55	11.97	10	11.86	11.89	45	17,264	0.26%
2023/10/18	38	12.26	39	12.29	12.27	-1	17,011	-0.01%
2023/10/17	3	12.51	2	12.50	12.58	1	16,957	0.01%
2023/10/16	1	12.61	1	12.61	12.58	0	17,016	0.00%
2023/10/13	3	12.58	0	0.00	12.56	3	17,073	0.02%
2023/10/12	10	12.63	20	12.66	12.73	-10	17,089	-0.06%
2023/10/11	2	12.52	8	12.55	12.52	-6	17,168	-0.03%
2023/10/06	26.5	12.25	0	0.00	12.22	26.5	17,191	0.15%
2023/10/05	0.3	12.43	2	12.42	12.42	-1.7	17,114	-0.01%
2023/10/04	12.3	12.25	0	0.00	12.37	12.3	17,208	0.07%
2023/10/03	10.3	12.62	11	12.66	12.40	-0.7	17,203	0.00%
2023/10/02	11.3	12.64	2	12.60	12.70	9.3	17,245	0.05%
2023/09/28	1.3	12.44	2	12.41	12.44	-0.7	17,291	0.00%
2023/09/27	14.3	12.35	4	12.33	12.37	10.3	17,195	0.06%
2023/09/26	52.8	12.54	44	12.50	12.46	8.8	17,121	0.05%
2023/09/25	12.1	13.01	15	13.02	13.01	-2.9	16,704	-0.02%
2023/09/22	40	13.13	123	13.10	12.95	-83	16,701	-0.50%	大賣/
2023/09/21	2.3	13.43	5	13.44	13.40	-2.7	16,411	-0.02%
2023/09/20	13.3	13.37	0	0.00	13.37	13.3	16,443	0.08%
2023/09/19	25	13.26	3	13.26	13.29	22	16,565	0.13%
2023/09/18	16	13.32	0	0.00	13.29	16	16,897	0.09%
2023/09/15	15	13.52	18	13.53	13.45	-3	16,802	-0.02%
2023/09/14	80	13.69	1	13.76	13.56	79	16,734	0.47%
2023/09/13	2	13.93	12	13.90	13.84	-10	16,588	-0.06%
2023/09/12	26	13.71	17	13.71	13.74	9	16,671	0.05%
2023/09/11	10	13.93	10.2	13.87	13.91	-0.2	16,692	0.00%
2023/09/08	1	13.88	0	0.00	13.90	1	16,784	0.01%
2023/09/07	11	13.96	0	0.00	13.87	11	16,997	0.06%
2023/09/06	1	13.79	38	13.79	13.80	-37	16,962	-0.22%
2023/09/05	3	13.75	0	0.00	13.75	3	16,971	0.02%
2023/09/04	31	13.65	0	0.00	13.65	31	17,189	0.18%
2023/09/01	2	13.66	8	13.66	13.64	-6	17,380	-0.03%
2023/08/31	1	13.68	8	13.59	13.69	-7	17,426	-0.04%
2023/08/30	11	13.47	0	0.00	13.38	11	17,464	0.06%
2023/08/29	7	13.50	10	13.56	13.39	-3	17,419	-0.02%
2023/08/28	14	13.38	1	13.25	13.39	13	17,211	0.08%
2023/08/25	2	13.19	21	13.22	13.19	-19	17,126	-0.11%
2023/08/24	11	13.15	1	13.15	13.19	10	16,962	0.06%
2023/08/23	78	13.32	4	13.28	13.16	74	16,802	0.44%
2023/08/22	3	13.07	22	13.18	12.93	-19	16,605	-0.11%
2023/08/21	29.2	13.16	84	13.22	13.21	-54.9	16,193	-0.34%
2023/08/18	11	13.71	48.9	13.70	13.56	-37.9	15,283	-0.25%
2023/08/17	0	0.00	21	14.01	14.03	-21	14,547	-0.14%
2023/08/16	10	13.97	1	13.83	13.95	9	14,422	0.06%
2023/08/15	89	13.97	3	13.94	13.92	86	14,344	0.60%
2023/08/14	418	13.95	20	13.94	14.00	398	14,240	2.79%	大買/鉅額交易
2023/08/11	14	13.80	21	13.72	13.74	-7	13,871	-0.05%
2023/08/10	3	13.86	6	13.79	13.81	-3	13,800	-0.02%
2023/08/09	8	13.99	0	0.00	13.85	8	13,987	0.06%
2023/08/08	44	13.97	5	13.97	13.97	39	13,927	0.28%
2023/08/07	2	13.87	15.1	13.78	13.83	-13.1	13,862	-0.09%
2023/08/04	17	13.37	5	13.35	13.60	12	13,756	0.09%
2023/08/02	3	13.60	104	13.56	13.52	-101	13,539	-0.75%	大賣/鉅額交易
2023/08/01	43	13.83	51	13.82	13.85	-8	13,145	-0.06%
2023/07/31	22	13.41	426	13.48	13.54	-404	12,969	-3.11%	大賣/鉅額交易
2023/07/28	1	13.30	61	13.23	13.29	-60	12,789	-0.47%
2023/07/27	0.2	13.25	15	13.12	13.10	-14.8	12,593	-0.12%
2023/07/26	29	13.15	1	13.17	13.16	28	12,467	0.22%
2023/07/25	20.3	13.18	82	13.22	13.16	-61.7	12,423	-0.50%
2023/07/24	51.1	13.14	54	13.07	13.17	-3	12,315	-0.02%
2023/07/21	1	12.75	0	0.00	12.83	1	12,557	0.01%
2023/07/20	6	12.77	0	0.00	12.72	6	12,498	0.05%
2023/07/19	0	0.00	4	12.81	12.79	-4	12,471	-0.03%
2023/07/18	41.2	12.73	7	12.73	12.73	34.2	12,431	0.28%
2023/07/17	4	12.72	1	12.76	12.76	3	12,347	0.02%
2023/07/14	5	12.69	0	0.00	12.66	5	12,274	0.04%
2023/07/13	0	0.00	9	12.64	12.63	-9	12,216	-0.07%
2023/07/12	3	12.54	4	12.53	12.54	-1	12,254	-0.01%
2023/07/11	20	12.59	10	12.57	12.58	10	12,282	0.08%
2023/07/10	21	12.40	4	12.40	12.45	17	12,209	0.14%
2023/07/07	1	12.21	2	12.24	12.24	-1	12,133	-0.01%
2023/07/06	1	12.31	0	0.00	12.28	1	12,120	0.01%
2023/07/05	10	12.33	20	12.33	12.32	-10	12,042	-0.08%
2023/07/04	2	12.24	22	12.23	12.30	-20	12,239	-0.16%
2023/07/03	1	12.25	2	12.29	12.29	-1	12,624	-0.01%
2023/06/30	4.2	12.22	21	12.22	12.20	-16.8	12,732	-0.13%
2023/06/29	17.2	12.40	0	0.00	12.40	17.2	12,953	0.13%
2023/06/28	1	12.40	28	12.39	12.43	-27	12,891	-0.21%
2023/06/27	8	12.30	4	12.30	12.28	4	12,868	0.03%
2023/06/26	31	12.21	19	12.17	12.24	12	12,867	0.09%
2023/06/21	1.2	12.00	20	11.99	11.99	-18.8	12,644	-0.15%
2023/06/20	0	0.00	15	11.86	11.90	-15	12,763	-0.12%
2023/06/19	10	11.92	26	11.95	11.90	-16	12,952	-0.12%
2023/06/16	27	11.91	9	12.03	12.04	18	13,305	0.14%
2023/06/15	16.2	11.97	14	11.97	11.96	2.2	13,485	0.02%
2023/06/14	7	12.05	33	12.04	12.04	-26	13,570	-0.19%
2023/06/13	2	11.97	32	11.96	11.97	-30	13,948	-0.22%
2023/06/12	10	11.86	22.3	11.83	11.77	-12.3	13,812	-0.09%
2023/06/09	0	11.75	2	11.80	11.80	-2	13,895	-0.01%
2023/06/08	12	11.78	4	11.83	11.81	8	13,962	0.06%
2023/06/07	0	0.00	13	11.74	11.74	-13	13,788	-0.09%
2023/06/06	0	0.00	10	11.60	11.60	-10	13,648	-0.07%
2023/06/05	12	11.60	73	11.60	11.62	-61	13,740	-0.44%
2023/06/02	0	0.00	2	11.51	11.52	-2	13,714	-0.01%
2023/06/01	21	11.44	33	11.42	11.42	-12	13,735	-0.09%
2023/05/31	3	11.48	5	11.48	11.49	-2	13,839	-0.01%
2023/05/30	6	11.48	0	0.00	11.47	6	13,969	0.04%
2023/05/29	19	11.39	0	0.00	11.45	19	14,246	0.13%
2023/05/26	2	11.40	150	11.41	11.40	-148	14,429	-1.03%	大賣/鉅額交易
2023/05/25	1.6	11.39	17	11.41	11.41	-15.5	14,882	-0.10%
2023/05/24	1	11.42	0	0.00	11.40	1	14,983	0.01%
2023/05/23	1	11.46	15	11.47	11.45	-14	15,177	-0.09%
2023/05/22	74	11.47	13	11.46	11.45	61	15,404	0.40%
2023/05/19	6	11.51	0	0.00	11.48	6	15,437	0.04%
2023/05/18	23	11.52	1	11.53	11.53	22	15,512	0.14%
2023/05/17	12	11.51	2	11.51	11.53	10	15,649	0.06%
2023/05/16	14	11.52	9	11.53	11.54	5	15,656	0.03%
2023/05/15	4	11.55	145	11.46	11.55	-141	15,633	-0.90%	大賣/鉅額交易
2023/05/12	11	11.36	1	11.34	11.38	10	15,354	0.07%
2023/05/11	32	11.35	0	0.00	11.34	32	15,365	0.21%
2023/05/10	1	11.31	0	0.00	11.35	1	15,591	0.01%
2023/05/09	16	11.34	21	11.34	11.33	-5	15,629	-0.03%
2023/05/08	10	11.25	0	0.00	11.29	10	15,765	0.06%
2023/05/05	2	11.20	21	11.20	11.21	-19	15,883	-0.12%
2023/05/04	0	0.00	0.1	11.25	11.25	-0.1	16,492	0.00%
2023/05/03	0	0.00	10	11.28	11.29	-10	16,755	-0.06%
2023/05/02	2	11.32	0	0.00	11.33	2	17,076	0.01%
2023/04/28	8	11.23	0	0.00	11.25	8	17,710	0.05%
2023/04/27	43.3	11.18	0	0.00	11.16	43.3	17,767	0.24%
2023/04/26	31.3	11.09	30.6	11.08	11.12	0.7	17,866	0.00%
2023/04/25	0.3	11.25	0	0.00	11.22	0.3	17,469	0.00%
2023/04/24	0.3	11.30	0	0.00	11.30	0.3	17,559	0.00%
2023/04/20	30	11.31	20	11.30	11.30	10	17,866	0.06%
2023/04/19	2	11.35	0	0.00	11.35	2	18,184	0.01%
2023/04/18	16	11.33	7	11.33	11.33	9	18,436	0.05%
2023/04/17	54.7	11.31	2	11.31	11.34	52.7	18,578	0.28%
2023/04/14	8	11.42	9	11.41	11.41	-1	18,952	-0.01%
2023/04/12	101	11.47	8	11.47	11.47	93	19,252	0.48%	大買/
2023/04/11	4.2	11.38	0	0.00	11.38	4.2	19,364	0.02%
2023/04/10	10	11.47	10	11.45	11.45	0	19,446	0.00%
2023/04/07	13.3	11.45	5	11.45	11.42	8.3	19,929	0.04%
2023/04/06	1	11.54	4	11.55	11.55	-3	20,061	-0.01%
2023/03/31	10	11.37	33	11.37	11.38	-23	19,807	-0.12%
2023/03/30	5	11.31	21	11.30	11.37	-16	20,007	-0.08%
2023/03/29	6	11.19	0	0.00	11.17	6	19,836	0.03%
2023/03/27	5.6	11.13	5	11.15	11.15	0.6	20,723	0.00%
2023/03/24	0	0.00	5	11.12	11.11	-5	20,877	-0.02%
2023/03/23	32.3	11.03	0	0.00	11.02	32.3	20,786	0.16%
2023/03/22	12	11.08	4	11.09	11.11	8	20,803	0.04%
2023/03/21	45.3	10.97	1	11.00	10.96	44.3	21,252	0.21%
2023/03/20	12	11.09	0	0.00	11.04	12	20,980	0.06%
2023/03/17	1.2	11.22	0	0.00	11.20	1.2	21,046	0.01%
2023/03/16	12	11.28	0	0.00	11.24	12	21,361	0.06%
2023/03/15	0	0.00	17	11.21	11.27	-17	21,332	-0.08%
2023/03/14	5.5	11.19	36	11.25	11.18	-30.5	21,857	-0.14%
2023/03/13	1	11.15	9	11.29	11.33	-8	22,930	-0.03%
2023/03/10	26.1	11.20	0	0.00	11.21	26.1	23,537	0.11%
2023/03/09	7.3	11.25	0	0.00	11.25	7.3	24,278	0.03%
2023/03/08	1.1	11.22	0	0.00	11.21	1.1	24,859	0.00%
2023/03/07	12.3	11.25	0	0.00	11.25	12.3	25,227	0.05%
2023/03/06	32	11.26	4	11.32	11.32	28	25,624	0.11%
2023/03/03	21.1	11.21	1	11.20	11.21	20.1	25,838	0.08%
2023/03/02	54	11.25	0	0.00	11.25	54	26,528	0.20%
2023/03/01	37	11.21	59	11.25	11.26	-22	26,677	-0.08%
2023/02/24	9.1	11.40	60	11.40	11.38	-51	26,925	-0.19%
2023/02/23	60.1	11.42	0	0.00	11.40	60.1	27,100	0.22%
2023/02/22	11	11.55	25	11.55	11.54	-14	28,121	-0.05%
2023/02/21	10	11.68	5	11.72	11.67	5	29,372	0.02%
2023/02/20	0	0.00	7	11.60	11.64	-7	30,110	-0.02%
2023/02/17	15	11.50	0	0.00	11.51	15	30,734	0.05%
2023/02/16	6	11.54	0	0.00	11.55	6	31,757	0.02%
2023/02/15	19.4	11.43	0	0.00	11.49	19.4	32,287	0.06%
2023/02/14	8.3	11.44	0	0.00	11.45	8.3	32,926	0.03%
2023/02/13	17.4	11.39	7	11.38	11.39	10.4	33,363	0.03%
2023/02/10	9.3	11.44	0	0.00	11.44	9.3	34,024	0.03%
2023/02/09	18	11.51	0	0.00	11.50	18	34,532	0.05%
2023/02/08	23	11.51	0	0.00	11.50	23	34,853	0.07%
2023/02/07	9	11.61	0	0.00	11.60	9	34,552	0.03%
2023/02/06	12	11.55	0	0.00	11.60	12	34,476	0.03%
2023/02/03	32	11.57	3	11.55	11.55	29	34,351	0.08%
2023/02/02	14	11.58	0	0.00	11.62	14	34,391	0.04%
2023/02/01	60	11.80	19	11.92	11.81	41	33,838	0.12%
2023/01/31	6	11.77	0	0.00	11.75	6	33,627	0.02%
2023/01/30	76	11.96	81	11.96	11.94	-5	33,439	-0.01%
2023/01/17	29	11.54	0	0.00	11.58	29	33,050	0.09%
2023/01/16	8	11.49	8	11.56	11.52	0	33,367	0.00%
2023/01/13	6	11.57	43.4	11.57	11.56	-37.4	33,546	-0.11%
2023/01/12	8	11.59	28	11.56	11.55	-20	33,535	-0.06%
2023/01/11	1.2	11.58	9	11.56	11.59	-7.8	33,496	-0.02%
2023/01/10	6	11.51	0	0.00	11.43	6	33,361	0.02%
2023/01/09	69	11.60	108.2	11.57	11.59	-39.2	33,250	-0.12%	大賣/
2023/01/06	2	11.65	2	11.64	11.61	0	33,026	0.00%
2023/01/05	12	11.58	65	11.58	11.58	-53	32,930	-0.16%
2023/01/04	3.5	11.45	25	11.48	11.49	-21.5	32,893	-0.07%
2023/01/03	4	11.05	50	11.04	11.18	-46	32,702	-0.14%
2022/12/30	22	11.08	16	11.11	11.13	6	33,184	0.02%
2022/12/29	3.3	11.08	1	11.04	11.03	2.3	33,391	0.01%
2022/12/28	62.5	10.90	4	10.93	10.99	58.5	33,518	0.17%
2022/12/27	43.4	10.80	1	10.86	10.88	42.4	33,567	0.13%
2022/12/26	7.3	11.03	60	11.01	10.99	-52.7	33,175	-0.16%
2022/12/23	11.3	11.06	0	0.00	11.05	11.3	32,988	0.03%
2022/12/22	1.4	11.21	0	0.00	11.18	1.4	32,826	0.00%
2022/12/21	1	11.26	10	11.23	11.19	-9	32,532	-0.03%
2022/12/20	76.3	11.23	2	11.09	11.09	74.3	32,326	0.23%
2022/12/19	2	11.63	0	0.00	11.71	2	31,460	0.01%
2022/12/16	11.1	11.72	1	11.75	11.70	10.1	31,300	0.03%
2022/12/15	17	11.73	11	11.75	11.75	6	30,985	0.02%
2022/12/14	7	11.73	0	0.00	11.72	7	30,814	0.02%
2022/12/13	12	11.65	0	0.00	11.58	12	30,536	0.04%
2022/12/12	5	11.85	20	11.87	11.89	-15	29,774	-0.05%
2022/12/09	4	11.91	0	0.00	11.95	4	29,529	0.01%
2022/12/08	10	11.75	1	12.05	12.01	9	29,070	0.03%
2022/12/07	67.7	11.71	4.9	11.69	11.76	62.8	28,524	0.22%
2022/12/06	19	11.95	19.2	12.00	11.91	-0.2	27,951	0.00%
2022/12/05	27.7	11.83	102.3	11.93	12.07	-74.5	27,276	-0.27%	大賣/
2022/12/02	8.2	11.34	35	11.33	11.35	-26.8	25,992	-0.10%
2022/12/01	46	11.60	34	11.62	11.63	12	25,191	0.05%
2022/11/30	32	11.28	19	11.29	11.27	13	24,382	0.05%
2022/11/29	14	11.03	56.4	11.04	11.00	-42.4	23,677	-0.18%
2022/11/28	4	10.92	5	10.96	11.06	-1	23,084	0.00%
2022/11/25	6	10.62	0	0.00	10.64	6	22,452	0.03%
2022/11/24	31.5	10.63	500	10.54	10.51	-468.5	22,034	-2.13%	大賣/鉅額交易
2022/11/23	16.1	10.77	0	0.00	10.79	16.1	21,179	0.08%
2022/11/22	336	10.81	0	0.00	10.85	336	20,994	1.60%	大買/鉅額交易
2022/11/21	24	10.97	0	0.00	10.93	24	20,541	0.12%
2022/11/18	322.5	11.08	53	11.11	10.91	269.5	20,094	1.34%	大買/鉅額交易
2022/11/17	118	10.63	16	10.71	10.88	102	18,589	0.55%	大買/鉅額交易
2022/11/16	68.2	10.24	0	0.00	10.33	68.2	17,184	0.40%
2022/11/15	10.3	10.13	0	0.00	10.17	10.3	16,295	0.06%
2022/11/14	20	10.02	0	0.00	10.00	20	15,495	0.13%
2022/11/11	12.3	10.26	0	0.00	10.22	12.3	14,409	0.09%
2022/11/10	66.6	10.41	47	10.28	10.21	19.6	13,686	0.14%
2022/11/09	8.3	10.77	0	0.00	10.77	8.3	12,868	0.06%
2022/11/08	91.4	10.80	0	0.00	10.71	91.4	12,355	0.74%
2022/11/07	43.6	11.05	0	0.00	11.01	43.6	11,667	0.37%
2022/11/04	41.5	11.09	9	11.09	11.19	32.5	11,046	0.29%
2022/11/03	1.3	11.37	0.4	11.43	11.40	0.9	10,539	0.01%
2022/11/02	3.3	11.52	0	0.00	11.51	3.3	10,483	0.03%
2022/11/01	3.3	11.61	5	11.56	11.57	-1.7	10,425	-0.02%
2022/10/31	6.3	11.46	3	11.63	11.35	3.3	10,402	0.03%
2022/10/28	8.7	11.56	13	11.56	11.49	-4.3	10,315	-0.04%
2022/10/27	3	11.27	0	0.00	11.31	3	10,261	0.03%
2022/10/26	16.3	11.30	0	0.00	11.20	16.3	10,296	0.16%
2022/10/25	47.3	11.08	0	0.00	11.37	47.3	10,191	0.46%
2022/10/24	40.3	11.40	0	0.00	11.34	40.3	9,939	0.41%
2022/10/21	45.3	12.02	15	11.86	11.82	30.3	9,573	0.32%
2022/10/20	2	12.24	0	0.00	12.27	2	9,179	0.02%
2022/10/19	1.3	12.34	1	12.31	12.34	0.3	9,092	0.00%
2022/10/18	1.3	12.48	0	0.00	12.47	1.3	8,990	0.01%
2022/10/17	23.3	12.34	0	0.00	12.33	23.3	8,991	0.26%
2022/10/14	4.3	12.56	3	12.60	12.61	1.3	8,869	0.01%
2022/10/13	3.3	12.31	0	0.00	12.25	3.3	8,820	0.04%
2022/10/12	16.3	12.41	0	0.00	12.44	16.3	8,658	0.19%
2022/10/11	30.3	12.25	20	12.30	12.14	10.3	8,544	0.12%
2022/10/07	68.3	12.48	10	12.40	12.33	58.3	8,213	0.71%
2022/10/06	18.3	13.01	6	12.97	12.93	12.3	7,495	0.16%
2022/10/05	48.3	13.08	0	0.00	13.06	48.3	7,060	0.68%
2022/10/04	22.3	13.10	2	13.16	13.05	20.3	6,743	0.30%
2022/10/03	12.3	13.16	10	13.34	13.11	2.3	6,429	0.04%
2022/09/30	3.5	13.37	11	13.46	13.38	-7.6	6,330	-0.12%
2022/09/29	11.8	13.80	0	0.00	13.76	11.8	6,274	0.19%
2022/09/28	26.3	13.86	1	13.82	13.79	25.3	6,402	0.40%
2022/09/27	3.6	14.05	0	0.00	14.09	3.6	6,341	0.06%
2022/09/26	5.3	14.11	0	0.00	14.07	5.3	6,326	0.08%
2022/09/23	1.3	14.43	0	0.00	14.43	1.3	6,261	0.02%
2022/09/22	1.3	14.36	65	14.36	14.38	-63.7	6,315	-1.01%
2022/09/21	7.3	14.46	0	0.00	14.41	7.3	6,373	0.11%
2022/09/20	2.7	14.48	5	14.54	14.47	-2.4	6,428	-0.04%
2022/09/19	3.2	14.55	80	14.54	14.56	-76.9	6,628	-1.16%
2022/09/16	2	14.63	2	14.61	14.66	0	6,712	0.00%
2022/09/15	10	14.64	0	0.00	14.67	10	6,797	0.15%
2022/09/14	12	14.59	10	14.57	14.58	2	6,948	0.03%
2022/09/13	7.5	14.79	8	14.79	14.78	-0.5	7,187	-0.01%
2022/09/12	3	14.82	0	0.00	14.83	3	7,341	0.04%
2022/09/08	2	14.67	0	0.00	14.74	2	7,659	0.03%
2022/09/07	90.2	14.87	6	14.86	14.84	84.2	7,846	1.07%
2022/09/06	0	0.00	8.2	14.92	14.99	-8.2	8,177	-0.10%
2022/09/05	7	14.85	21	14.73	14.85	-14	8,299	-0.17%
2022/09/02	2	14.73	31	14.72	14.74	-29	8,485	-0.34%
2022/09/01	0	0.00	46	14.71	14.72	-46	8,501	-0.54%
2022/08/31	34	14.77	0	0.00	14.79	34	8,534	0.40%
2022/08/30	6	14.80	1	14.75	14.83	5	8,639	0.06%
2022/08/29	3.2	14.64	66	14.62	14.62	-62.8	8,799	-0.71%
2022/08/26	13	14.98	113	14.99	14.88	-100	8,823	-1.13%	大賣/
2022/08/24	0	0.00	5	14.70	14.74	-5	8,862	-0.06%
2022/08/23	3	14.54	0	0.00	14.55	3	8,999	0.03%
2022/08/22	14	14.69	15	14.71	14.64	-1	9,237	-0.01%
2022/08/19	8.1	14.89	0	0.00	14.92	8.1	9,383	0.09%
2022/08/18	19	14.85	20	14.90	14.91	-1	9,499	-0.01%
2022/08/17	10	14.80	9	14.74	14.81	1	9,595	0.01%
2022/08/16	8	14.74	10.9	14.74	14.75	-2.9	9,752	-0.03%
2022/08/15	4	14.67	10	14.71	14.76	-6	9,861	-0.06%
2022/08/12	14	14.53	0.9	14.55	14.58	13.1	9,843	0.13%
2022/08/11	8	14.61	2	14.66	14.65	6	9,830	0.06%
2022/08/10	1	14.52	3.8	14.50	14.52	-2.8	10,055	-0.03%
2022/08/09	0	0.00	5	14.52	14.51	-5	10,716	-0.05%
2022/08/08	1	14.43	0	0.00	14.51	1	11,151	0.01%
2022/08/05	0	0.00	0.1	14.54	14.49	-0.1	11,612	0.00%
2022/08/04	26	14.50	6	14.51	14.45	20	11,637	0.17%
2022/08/03	11	14.35	8	14.37	14.38	3	11,567	0.03%
2022/08/02	8	14.24	2	14.24	14.25	6	11,712	0.05%
2022/08/01	11	14.12	4	14.09	14.18	7	11,801	0.06%
2022/07/29	14	14.05	1	14.07	14.05	13	11,831	0.11%
2022/07/28	1.1	13.88	2	13.96	13.96	-0.9	11,981	-0.01%
2022/07/27	1	13.76	0	0.00	13.77	1	11,990	0.01%
2022/07/26	2	13.78	0	0.00	13.80	2	11,998	0.02%
2022/07/25	1	13.75	0	0.00	13.76	1	12,104	0.01%
2022/07/22	6	13.89	0	0.00	13.85	6	12,144	0.05%
2022/07/21	3	13.88	4	13.83	13.89	-1	12,277	-0.01%
2022/07/20	8.5	13.78	3	13.81	13.84	5.5	12,668	0.04%
2022/07/19	3	13.62	1	13.64	13.60	2	12,681	0.02%
2022/07/18	4	13.78	0	0.00	13.73	4	12,737	0.03%
2022/07/15	1	13.73	11	13.72	13.76	-10	12,951	-0.08%
2022/07/14	3	13.53	3	13.59	13.61	0	13,183	0.00%
2022/07/13	3.2	13.61	5	13.57	13.64	-1.8	13,277	-0.01%
2022/07/12	2	13.40	0	0.00	13.48	2	13,391	0.01%
2022/07/11	1	13.54	1	13.54	13.53	0	13,394	0.00%
2022/07/08	8	13.51	1	13.55	13.52	7	13,375	0.05%
2022/07/07	5	13.30	0	0.00	13.40	5	13,348	0.04%
2022/07/06	14	13.52	3	13.55	13.51	11	13,284	0.08%
2022/07/05	3	13.80	0	0.00	13.78	3	13,138	0.02%
2022/07/04	1.2	13.78	0	0.00	13.83	1.2	13,099	0.01%
2022/07/01	6	13.73	11	13.70	13.67	-5	13,168	-0.04%
2022/06/30	2	13.93	11	13.91	13.93	-9	13,167	-0.07%
2022/06/29	8	13.88	0	0.00	13.90	8	13,079	0.06%
2022/06/28	6.1	13.85	20	13.86	13.87	-13.9	12,995	-0.11%
2022/06/27	47.3	13.80	0	0.00	13.85	47.3	13,002	0.36%
2022/06/24	10.3	13.75	0	0.00	13.77	10.3	12,778	0.08%
2022/06/23	10.4	13.64	5	13.68	13.63	5.4	12,767	0.04%
2022/06/22	1.3	13.77	35	13.71	13.72	-33.7	12,676	-0.27%
2022/06/21	43.5	13.66	1	13.70	13.79	42.5	12,527	0.34%
2022/06/20	5.5	13.93	13	13.93	13.78	-7.6	12,279	-0.06%
2022/06/17	43.3	13.82	4	13.82	13.80	39.3	12,160	0.32%
2022/06/16	52	14.04	5	14.05	14.01	47	11,853	0.40%
2022/06/15	38.2	14.09	0	0.00	14.07	38.2	11,650	0.33%
2022/06/14	15.2	14.21	0	0.00	14.27	15.2	11,297	0.13%
2022/06/13	38	14.58	4	14.64	14.46	34	11,135	0.31%
2022/06/10	12	14.83	7	14.89	14.88	5	10,982	0.05%
2022/06/09	19	14.89	0	0.00	14.90	19	11,142	0.17%
2022/06/08	18	14.81	4.5	14.81	14.90	13.5	11,119	0.12%
2022/06/07	15	14.64	10	14.68	14.66	5	11,050	0.05%
2022/06/06	7.5	14.75	2	14.76	14.83	5.5	10,896	0.05%
2022/06/02	1	14.83	0	0.00	14.87	1	10,868	0.01%
2022/06/01	32	14.80	8	14.74	14.78	24	10,933	0.22%
2022/05/31	3.1	14.73	0	0.00	14.73	3.1	10,895	0.03%
2022/05/30	23	14.78	0	0.00	14.82	23	10,705	0.21%
2022/05/27	37	14.79	0	0.00	14.77	37	10,475	0.35%
2022/05/26	19	14.76	13	14.72	14.76	6	10,225	0.06%
2022/05/25	26	14.48	0	0.00	14.51	26	10,024	0.26%
2022/05/24	17	14.30	0	0.00	14.37	17	9,971	0.17%
2022/05/23	3	14.55	0	0.00	14.47	3	9,772	0.03%
2022/05/20	4	14.67	8	14.64	14.72	-4	9,709	-0.04%
2022/05/19	3.3	14.46	32	14.37	14.53	-28.7	9,682	-0.30%
2022/05/18	45.3	14.48	13	14.37	14.61	32.3	9,554	0.34%
2022/05/17	61.7	14.00	0	0.00	14.00	61.7	9,290	0.66%
2022/05/16	23.3	14.33	0	0.00	14.31	23.3	8,639	0.27%
2022/05/13	37.3	14.73	0	0.00	14.75	37.3	8,213	0.45%
2022/05/12	4.3	15.00	10	15.21	15.00	-5.7	7,777	-0.07%
2022/05/11	2	15.19	5.1	15.22	15.19	-3.1	7,681	-0.04%
2022/05/10	20	15.07	1	15.16	15.21	19	7,616	0.25%
2022/05/09	54.3	15.44	12	15.54	15.31	42.3	7,373	0.57%
2022/05/06	0	0.00	1	15.80	15.81	-1	7,177	-0.01%
2022/05/05	14	15.82	5	15.77	15.77	9	7,170	0.13%
2022/05/04	5	15.89	0	0.00	15.94	5	7,068	0.07%
2022/05/03	1.3	15.94	2	15.93	15.95	-0.7	7,205	-0.01%
2022/04/29	7.3	15.92	1	15.92	15.98	6.3	7,423	0.08%
2022/04/28	1.3	15.78	6	15.82	15.80	-4.7	7,380	-0.06%
2022/04/27	9.3	15.46	3	15.54	15.45	6.3	7,442	0.08%
2022/04/26	66.3	15.50	60	15.58	15.45	6.3	7,856	0.08%
2022/04/25	24.3	15.98	0.1	16.10	15.92	24.2	7,824	0.31%
2022/04/22	10.3	16.04	0.7	16.22	16.18	9.6	7,836	0.12%
2022/04/21	96.3	16.16	10	16.20	16.20	86.3	7,835	1.10%
2022/04/20	63	16.39	1	16.43	16.43	62	7,614	0.81%
2022/04/19	7.3	16.70	1	16.70	16.72	6.3	7,662	0.08%
2022/04/18	23.3	16.74	0	0.00	16.75	23.3	7,666	0.30%
2022/04/15	21	16.98	1	17.01	16.98	20	7,570	0.26%
2022/04/13	2	17.09	16	17.04	17.07	-14	7,643	-0.18%
2022/04/12	8	17.11	5	17.08	17.06	3	7,759	0.04%
2022/04/11	4	17.08	17	17.08	17.07	-13	7,736	-0.17%
2022/04/07	1	17.20	9	17.27	17.18	-8	7,727	-0.10%
2022/04/06	0	0.00	7	17.35	17.33	-7	7,675	-0.09%
2022/04/01	0	0.00	2	16.97	17.12	-2	7,669	-0.03%
2022/03/31	6	16.98	0	0.00	17.02	6	7,723	0.08%
2022/03/30	28	17.04	0	0.00	17.01	28	7,818	0.36%
2022/03/29	1	17.05	5	17.06	17.09	-4	7,842	-0.05%
2022/03/28	2	17.07	0	0.00	17.04	2	7,848	0.03%
2022/03/25	2	17.16	0	0.00	17.15	2	7,838	0.03%
2022/03/24	5	17.23	2	17.22	17.23	3	7,891	0.04%
2022/03/22	0	0.00	2	17.22	17.21	-2	7,894	-0.03%
2022/03/21	1	16.94	0	0.00	16.94	1	7,865	0.01%
2022/03/18	12	16.79	0	0.00	16.78	12	7,915	0.15%
2022/03/17	1	16.92	5	16.93	16.93	-4	7,860	-0.05%
2022/03/16	1	16.82	0	0.00	16.80	1	7,864	0.01%
2022/03/15	15	16.72	5	16.70	16.72	10	7,839	0.13%
2022/03/14	24	16.83	0	0.00	16.80	24	7,815	0.31%
2022/03/11	11	17.05	0	0.00	17.05	11	7,814	0.14%
2022/03/10	0	0.00	10	17.18	17.17	-10	8,049	-0.12%
2022/03/09	8	17.06	0	0.00	17.09	8	8,016	0.10%
2022/03/08	6	17.06	35	17.07	17.07	-29	8,032	-0.36%
2022/03/07	2	17.19	251	17.10	17.19	-249	7,960	-3.13%	大賣/鉅額交易
2022/03/04	0	0.00	3	17.19	17.21	-3	7,876	-0.04%
2022/03/02	7	17.10	0	0.00	17.12	7	8,277	0.08%
2022/03/01	2	17.14	0	0.00	17.15	2	8,310	0.02%
2022/02/25	1	17.05	12	17.14	17.11	-11	8,397	-0.13%
2022/02/24	3	17.02	27	17.04	17.02	-24	8,438	-0.28%
2022/02/23	15	17.22	0	0.00	17.21	15	8,479	0.18%
2022/02/22	2	17.15	10	17.19	17.07	-8	8,560	-0.09%
2022/02/21	0	0.00	3	17.22	17.27	-3	8,566	-0.04%
2022/02/18	1	17.23	0	0.00	17.22	1	8,556	0.01%
2022/02/17	6	17.19	0	0.00	17.18	6	8,637	0.07%
2022/02/16	0	0.00	3	17.21	17.21	-3	8,694	-0.03%
2022/02/15	9	17.02	0	0.00	17.02	9	8,690	0.10%
2022/02/14	28.1	17.06	0	0.00	17.08	28.1	8,721	0.32%
2022/02/11	6	17.25	0	0.00	17.24	6	8,683	0.07%
2022/02/10	5	17.36	0	0.00	17.33	5	8,716	0.06%
2022/02/09	0	0.00	3	17.33	17.34	-3	8,821	-0.03%
2022/02/08	1	17.26	0	0.00	17.25	1	8,893	0.01%
2022/02/07	0	0.00	37	17.34	17.39	-37	8,926	-0.41%
2022/01/26	1.7	17.05	38	17.01	17.08	-36.3	8,948	-0.41%
2022/01/25	25.4	16.62	0	0.00	16.58	25.4	8,926	0.28%
2022/01/24	19.5	16.86	0	0.00	16.80	19.5	8,800	0.22%
2022/01/21	9	17.04	35	17.05	17.04	-26	8,754	-0.30%
2022/01/20	10.6	16.99	20	16.93	17.05	-9.4	8,846	-0.11%
2022/01/19	67.3	16.79	1	16.87	16.88	66.3	8,791	0.75%
2022/01/18	43	17.14	0	0.00	17.15	43	8,248	0.52%
2022/01/17	29	17.45	0	0.00	17.45	29	7,884	0.37%
2022/01/14	3	17.50	4	17.54	17.55	-1	7,747	-0.01%
2022/01/13	8	17.70	0	0.00	17.65	8	7,704	0.10%
2022/01/12	2	17.66	50	17.63	17.55	-48	7,625	-0.63%
2022/01/11	8	17.87	1	17.88	17.87	7	7,373	0.09%
2022/01/10	2	17.98	2.4	18.03	18.07	-0.4	7,351	-0.01%
2022/01/07	9.4	18.02	4	18.01	18.01	5.4	7,364	0.07%
2022/01/06	1	18.02	0	0.00	18.06	1	7,459	0.01%
2022/01/05	13	18.03	14	18.08	18.08	-1	7,565	-0.01%
2022/01/04	4	17.76	13	17.78	17.87	-9	7,794	-0.12%
2021/12/30	3	17.60	0	0.00	17.64	3	7,860	0.04%
2021/12/29	4	17.64	0	0.00	17.65	4	7,941	0.05%
2021/12/28	0	0.00	2	17.69	17.73	-2	7,993	-0.03%
2021/12/23	3	17.49	0	0.00	17.49	3	7,906	0.04%
2021/12/22	1	17.74	0	0.00	17.72	1	7,930	0.01%
2021/12/21	0	0.00	1	17.72	17.72	-1	8,059	-0.01%
2021/12/20	1	17.62	1	17.62	17.60	-0.1	8,036	0.00%
2021/12/17	4	17.60	29	17.54	17.61	-25	8,017	-0.31%
2021/12/16	0	0.00	2	17.67	17.63	-2	8,017	-0.02%
2021/12/14	0.6	17.60	5.2	17.59	17.64	-4.6	8,117	-0.06%
2021/12/13	4	17.48	0	0.00	17.54	4	8,116	0.05%
2021/12/09	5	17.41	0	0.00	17.45	5	8,119	0.06%
2021/12/08	23	17.45	0	0.00	17.44	23	8,184	0.28%
2021/12/07	55	17.20	1	17.09	17.23	54	8,164	0.66%
2021/12/06	14	17.37	36	17.44	17.31	-22	8,013	-0.27%
2021/12/03	0	0.00	8	17.76	17.76	-8	7,850	-0.10%
2021/12/02	14	17.77	0	0.00	17.79	14	7,917	0.18%
2021/12/01	12	17.76	0	0.00	17.79	12	7,992	0.15%
2021/11/30	23	17.93	13	17.91	17.90	10	7,944	0.13%
2021/11/29	2.3	17.58	13	17.57	17.72	-10.8	7,894	-0.14%
2021/11/26	21.2	17.86	16	17.86	17.86	5.2	7,700	0.07%
2021/11/25	19	17.73	14	17.76	17.82	5	7,565	0.07%
2021/11/24	0.2	17.63	13	17.60	17.63	-12.8	7,559	-0.17%
2021/11/23	2	17.27	22	17.25	17.31	-20	7,582	-0.26%
2021/11/22	16	17.34	61	17.37	17.35	-45	7,583	-0.59%
2021/11/19	1	17.49	28	17.49	17.50	-27	7,536	-0.36%
2021/11/18	1	17.52	0	0.00	17.55	1	7,729	0.01%
2021/11/17	1	17.50	3	17.46	17.50	-2	7,916	-0.03%
2021/11/16	10	17.58	7	17.48	17.49	3	8,312	0.04%
2021/11/15	12	17.46	13	17.50	17.52	-1	8,388	-0.01%
2021/11/12	5	17.39	22	17.40	17.37	-17	8,518	-0.20%
2021/11/11	1.2	17.40	0	0.00	17.40	1.2	8,682	0.01%
2021/11/10	1	17.35	0	0.00	17.32	1	8,886	0.01%
2021/11/09	4	17.47	4.5	17.47	17.46	-0.5	9,092	-0.01%
2021/11/08	10	17.48	6	17.41	17.50	4	9,200	0.04%
2021/11/05	2	17.22	60	17.20	17.25	-58	9,386	-0.62%
2021/11/04	2	17.13	9	17.12	17.11	-7	9,790	-0.07%
2021/11/03	3	17.30	0	0.00	17.18	3	9,873	0.03%
2021/11/02	8	17.15	14	17.19	17.23	-6	9,918	-0.06%
2021/11/01	15	17.27	4	17.26	17.22	11	9,940	0.11%
2021/10/29	14	17.15	4	17.15	17.14	10	9,996	0.10%
2021/10/28	0	0.00	11	16.98	17.03	-11	10,027	-0.11%
2021/10/27	5.3	16.61	8	16.84	16.84	-2.8	9,967	-0.03%
2021/10/26	1	16.53	22.2	16.63	16.54	-21.2	10,011	-0.21%
2021/10/25	0.3	16.66	5	16.61	16.66	-4.8	10,012	-0.05%
2021/10/22	2	16.58	40	16.61	16.62	-38	10,108	-0.38%
2021/10/21	3	16.66	0	0.00	16.65	3	10,239	0.03%
2021/10/20	10	16.74	1	16.74	16.73	9	10,442	0.09%
2021/10/19	19	16.79	0	0.00	16.78	19	10,562	0.18%
2021/10/18	1	16.78	0	0.00	16.83	1	10,737	0.01%
2021/10/15	5	16.85	6	16.85	16.85	-1	10,956	-0.01%
2021/10/14	2.2	16.82	26	16.81	16.80	-23.8	11,598	-0.21%
2021/10/13	18	16.94	4	16.93	16.92	14	12,159	0.12%
2021/10/12	12.3	16.77	129	16.71	16.91	-116.8	12,489	-0.93%	大賣/鉅額交易
2021/10/08	23	16.46	2	16.44	16.44	21	12,525	0.17%
2021/10/07	14	16.42	3	16.44	16.42	11	13,139	0.08%
2021/10/06	3	16.32	21	16.29	16.34	-18	13,555	-0.13%
2021/10/05	5	16.22	56	16.12	16.20	-51	14,363	-0.36%
2021/10/04	4.3	16.09	0	0.00	16.11	4.3	14,423	0.03%
2021/10/01	25	16.05	31	16.14	16.07	-6	14,655	-0.04%
2021/09/30	0	0.00	20	16.17	16.20	-20	15,158	-0.13%
2021/09/29	1	16.00	1	15.98	16.00	0	15,325	0.00%
2021/09/28	58.3	15.98	0	0.00	16.06	58.3	15,703	0.37%
2021/09/27	7	16.18	2	16.16	16.17	5	15,768	0.03%
2021/09/24	5	16.20	0	0.00	16.21	5	15,929	0.03%
2021/09/23	200	16.26	20	16.22	16.21	180	16,148	1.11%	大買/鉅額交易
2021/09/22	33	16.05	1	16.08	16.11	32	16,340	0.20%
2021/09/17	0	0.00	6	16.27	16.26	-6	16,455	-0.04%
2021/09/16	0	0.00	22	16.22	16.23	-22	16,510	-0.13%
2021/09/15	15	16.07	1	16.10	16.10	14	16,558	0.08%
2021/09/14	3	16.10	1.1	16.12	16.11	1.9	16,791	0.01%
2021/09/13	5	16.15	20	16.13	16.12	-15	16,964	-0.09%
2021/09/10	11	16.18	17	16.18	16.19	-6	17,091	-0.04%
2021/09/09	16	16.05	0	0.00	16.13	16	17,336	0.09%
2021/09/08	2	16.12	1	16.14	16.11	1	17,425	0.01%
2021/09/07	20	16.24	0	0.00	16.22	20	17,500	0.11%
2021/09/06	7	16.24	1	16.24	16.23	6	17,786	0.03%
2021/09/03	10	16.23	0	0.00	16.23	10	17,756	0.06%
2021/09/02	10	16.21	2	16.20	16.21	8	17,795	0.04%
2021/09/01	7.2	16.18	20	16.18	16.26	-12.8	18,001	-0.07%
2021/08/31	1	16.13	62	16.16	16.18	-61	18,033	-0.34%
2021/08/30	0.2	16.18	31	16.18	16.15	-30.8	18,239	-0.17%
2021/08/27	75	16.01	9	16.03	16.05	66	18,350	0.36%
2021/08/26	61	16.10	45	16.13	16.15	16	18,293	0.09%
2021/08/25	10.3	15.95	1	16.02	15.98	9.3	18,360	0.05%
2021/08/24	46	15.97	29	15.98	15.95	17	18,403	0.09%
2021/08/23	62	16.18	37	16.21	16.11	25	18,318	0.14%
2021/08/20	4	16.43	5	16.64	16.36	-1	18,108	-0.01%
2021/08/19	0	0.00	5	16.43	16.36	-5	17,746	-0.03%
2021/08/18	1.3	16.33	34	16.32	16.44	-32.7	17,632	-0.19%
2021/08/17	2.5	16.54	2	16.55	16.39	0.5	17,512	0.00%
2021/08/16	2	16.50	28	16.50	16.44	-26	17,417	-0.15%
2021/08/13	2.2	16.30	278	16.34	16.29	-275.8	17,262	-1.60%	大賣/鉅額交易
2021/08/12	4	16.45	7	16.43	16.47	-3	17,091	-0.02%
2021/08/11	1.3	16.54	9	16.56	16.58	-7.7	17,003	-0.05%
2021/08/10	2.2	16.53	14	16.53	16.55	-11.8	16,813	-0.07%
2021/08/09	6	16.08	6	16.19	16.23	0	16,516	0.00%
2021/08/06	10	16.22	1	16.23	16.22	9	16,436	0.05%
2021/08/05	12	16.12	24	16.13	16.14	-12	16,429	-0.07%
2021/08/04	29	16.20	53	16.23	16.21	-24	16,642	-0.14%
2021/08/03	21	15.97	1	15.94	16.13	20	16,703	0.12%
2021/08/02	16	15.97	1	16.01	16.01	15	16,597	0.09%
2021/07/30	10	15.75	6	15.86	15.85	4	16,647	0.02%
2021/07/29	2	15.75	1	15.73	15.74	1	16,755	0.01%
2021/07/28	0	0.00	4	15.65	15.64	-4	16,821	-0.02%
2021/07/27	2	15.72	1	15.71	15.72	1	17,025	0.01%
2021/07/26	30	15.50	34	15.54	15.49	-4	17,482	-0.02%
2021/07/23	8	15.72	11	15.76	15.72	-3	17,839	-0.02%
2021/07/22	45	15.66	72.1	15.64	15.69	-27.1	18,370	-0.15%
2021/07/21	28	15.61	18	15.60	15.61	10	18,841	0.05%
2021/07/20	58	15.31	40	15.31	15.27	18	19,392	0.09%
2021/07/19	116	15.56	0	0.00	15.53	116	19,554	0.59%	大買/鉅額交易
2021/07/16	73	15.73	14	15.69	15.79	59	19,740	0.30%
2021/07/15	16.2	15.62	0	0.00	15.66	16.2	19,976	0.08%
2021/07/14	72.1	15.62	21	15.60	15.56	51.1	21,265	0.24%
2021/07/13	332.5	15.83	2	15.84	15.77	330.5	23,780	1.39%	大買/鉅額交易
2021/07/12	81	16.04	410	16.03	15.97	-329	23,627	-1.39%	大賣/鉅額交易
2021/07/09	29	16.38	13	16.38	16.37	16	23,058	0.07%
2021/07/08	4	16.48	2	16.63	16.51	2	23,256	0.01%
2021/07/07	69.1	16.36	24	16.37	16.33	45.1	23,318	0.19%
2021/07/06	32	16.81	5	16.79	16.80	27	23,069	0.12%
2021/07/05	113.3	17.01	12	17.07	16.95	101.3	23,188	0.44%	大買/鉅額交易
2021/07/02	32.2	17.10	16	17.11	17.13	16.2	23,000	0.07%
2021/07/01	68	16.85	0	0.00	16.86	68	23,139	0.29%
2021/06/30	57	16.96	1	16.95	16.98	56	23,294	0.24%
2021/06/29	6	16.81	37	16.73	16.81	-31	23,402	-0.13%
2021/06/28	0	0.00	10	16.50	16.58	-10	23,536	-0.04%
2021/06/25	9	16.34	0	0.00	16.34	9	23,726	0.04%
2021/06/24	14	16.32	7	16.35	16.32	7	24,042	0.03%
2021/06/23	62	16.45	4	16.44	16.36	58	24,336	0.24%
2021/06/22	32	16.27	22	16.32	16.34	10	24,478	0.04%
2021/06/21	93	16.15	19	16.14	16.19	74	24,686	0.30%
2021/06/18	22	16.16	60	16.16	16.20	-38	24,922	-0.15%
2021/06/17	46	15.94	10	15.95	15.94	36	25,037	0.14%
2021/06/16	10	16.09	30	16.12	16.01	-20	25,399	-0.08%
2021/06/15	38	16.10	88	16.03	16.12	-50	25,698	-0.19%
2021/06/11	10	15.65	2	15.65	15.70	8	25,737	0.03%
2021/06/10	5	15.64	1	15.61	15.59	4	26,195	0.02%
2021/06/09	24	15.57	2	15.60	15.59	22	26,724	0.08%
2021/06/07	47	15.84	11	15.95	15.78	36	27,546	0.13%
2021/06/04	2	15.79	41	15.79	15.78	-39	27,823	-0.14%
2021/06/03	12	15.60	7	15.60	15.64	5	28,237	0.02%
2021/06/02	10	15.61	2	15.62	15.57	8	28,868	0.03%
2021/06/01	0	0.00	8	15.60	15.58	-8	29,479	-0.03%
2021/05/31	17	15.46	4	15.47	15.45	13	30,091	0.04%
2021/05/28	17	15.42	0	0.00	15.45	17	30,633	0.06%
2021/05/27	15	15.49	0	0.00	15.48	15	31,490	0.05%
2021/05/26	14	15.50	1	15.57	15.51	13	32,429	0.04%
2021/05/25	50	15.50	1	15.50	15.51	49	33,424	0.15%
2021/05/24	8	15.42	2	15.43	15.43	6	34,450	0.02%
2021/05/21	13.1	15.34	0	0.00	15.37	13.1	35,572	0.04%
2021/05/20	5	15.11	5	15.11	15.11	0	36,705	0.00%
2021/05/19	4	15.11	5	15.10	15.10	-1	38,054	0.00%
2021/05/18	17.1	15.14	0.1	15.17	15.14	17.1	39,554	0.04%
2021/05/17	16	15.13	4	15.15	15.08	12	41,069	0.03%
2021/05/14	3	15.25	0	0.00	15.24	3	42,480	0.01%
2021/05/13	14.1	15.25	18	15.12	15.26	-3.9	44,424	-0.01%
2021/05/12	7.2	15.25	13	15.15	15.15	-5.8	46,373	-0.01%
2021/05/11	16.1	15.40	1	15.45	15.38	15.1	47,834	0.03%
2021/05/10	20.1	15.49	10	15.50	15.50	10.1	50,017	0.02%
2021/05/07	35.2	15.60	10	15.60	15.57	25.2	52,920	0.05%
2021/05/06	30	15.67	1	15.70	15.68	29	55,981	0.05%
2021/05/05	37	15.55	0	0.00	15.57	37	59,247	0.06%
2021/05/04	23.1	15.40	48.2	15.43	15.40	-25.1	63,631	-0.04%
2021/05/03	22.4	15.38	13	15.53	15.52	9.4	67,693	0.01%
2021/04/29	105.3	15.40	9	15.38	15.35	96.3	70,822	0.14%	大買/
2021/04/28	90	15.54	10	15.54	15.50	80	74,738	0.11%
2021/04/27	66.2	15.64	0	0.00	15.60	66.2	79,267	0.08%
2021/04/26	61.1	15.84	63	15.75	15.85	-1.9	85,029	0.00%
2021/04/23	70.5	15.76	1	15.75	15.73	69.5	91,362	0.08%
2021/04/22	86	16.17	3	16.50	16.02	83	100,844	0.08%
2021/04/21	89.2	16.34	24	16.29	16.26	65.2	115,846	0.06%
2021/04/20	65	17.07	171	17.33	16.85	-106	150,211	-0.07%	大賣/鉅額交易
2021/04/19	290	16.57	36	17.56	17.91	254	193,276	0.13%	大買/鉅額交易