富邦越南 (00885)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	11.85	11.89	-1	11,002	-0.01%
2024/04/25	0	0.00	2	11.79	11.75	-2	11,000	-0.02%
2024/04/24	2	11.64	5	11.72	11.76	-3	11,002	-0.03%
2024/04/23	0.1	11.70	11	11.74	11.69	-10.9	11,040	-0.10%
2024/04/22	1	11.54	0	0.00	11.63	1	11,031	0.01%
2024/04/19	6.1	11.51	4	11.59	11.52	2.1	11,011	0.02%
2024/04/18	31	11.71	0	0.00	11.74	31	10,913	0.28%
2024/04/17	18	11.95	5	11.89	11.90	13	10,745	0.12%
2024/04/16	15.2	11.99	20	12.04	11.90	-4.8	10,650	-0.05%
2024/04/15	21	12.60	8	12.60	12.50	13	10,230	0.13%
2024/04/12	1	12.59	1.7	12.56	12.57	-0.7	10,188	-0.01%
2024/04/11	2	12.45	20	12.49	12.50	-18	10,199	-0.18%
2024/04/10	1	12.53	0	0.00	12.53	1	10,346	0.01%
2024/04/09	0.1	12.46	181	12.44	12.45	-180.9	10,361	-1.75%	大賣/鉅額交易
2024/04/08	19.1	12.51	3	12.52	12.48	16.1	10,358	0.16%
2024/04/03	0	0.00	21	12.71	12.68	-21	10,281	-0.20%
2024/04/02	1.1	12.69	0	0.00	12.70	1.1	10,339	0.01%
2024/04/01	35	12.80	4	12.80	12.71	31	10,314	0.30%
2024/03/29	3	12.83	1	12.86	12.82	2	10,327	0.02%
2024/03/28	1	12.85	13	12.87	12.85	-12	10,424	-0.12%
2024/03/27	0	0.00	6	12.77	12.76	-6	10,360	-0.06%
2024/03/26	1	12.70	5	12.76	12.76	-4	10,316	-0.04%
2024/03/25	25.1	12.83	1	12.81	12.81	24.1	10,376	0.23%
2024/03/22	20	12.82	1	12.84	12.82	19	10,424	0.18%
2024/03/21	21	12.68	1	12.70	12.69	20	10,360	0.19%
2024/03/20	2	12.51	0	0.00	12.51	2	10,408	0.02%
2024/03/19	0	0.00	1	12.49	12.56	-1	10,501	-0.01%
2024/03/18	2.2	12.35	0	0.00	12.29	2.2	10,354	0.02%
2024/03/15	12.1	12.67	0	0.00	12.53	12.1	10,153	0.12%
2024/03/14	2	12.72	0	0.00	12.74	2	10,067	0.02%
2024/03/12	5.1	12.43	0	0.00	12.44	5.1	9,916	0.05%
2024/03/11	1	12.55	1	12.51	12.55	0	9,805	0.00%
2024/03/08	1	12.59	7.2	12.65	12.57	-6.2	9,765	-0.06%
2024/03/07	2.5	12.60	3	12.58	12.60	-0.5	9,614	-0.01%
2024/03/06	36	12.63	10	12.65	12.61	26	9,520	0.27%
2024/03/05	0.1	12.59	1	12.53	12.58	-0.9	9,461	-0.01%
2024/03/04	0.1	12.60	0	0.00	12.62	0.1	9,433	0.00%
2024/03/01	0.1	12.53	4	12.53	12.54	-3.9	9,453	-0.04%
2024/02/29	1.2	12.47	15	12.55	12.48	-13.8	9,402	-0.15%
2024/02/27	1	12.22	0	0.00	12.23	1	9,222	0.01%
2024/02/26	5.4	12.09	101	12.08	12.07	-95.6	9,143	-1.05%	大賣/
2024/02/23	100	12.27	6	12.33	12.33	94	8,998	1.04%
2024/02/22	0	0.00	1	12.31	12.28	-1	9,022	-0.01%
2024/02/21	11	12.36	4	12.39	12.29	7	9,370	0.07%
2024/02/20	7	12.30	4	12.29	12.31	3	9,248	0.03%
2024/02/19	63	12.05	0	0.00	12.05	63	9,010	0.70%
2024/02/16	20	11.93	0	0.00	11.93	20	9,058	0.22%
2024/02/15	1	11.88	13	11.90	11.91	-12	8,992	-0.13%
2024/02/05	3.2	11.79	0	0.00	11.79	3.2	8,919	0.04%
2024/02/02	2	11.76	1	11.78	11.76	1	8,976	0.01%
2024/02/01	1.3	11.69	0	0.00	11.75	1.3	9,269	0.01%
2024/01/31	0	0.00	1	11.77	11.77	-1	9,285	-0.01%
2024/01/30	2	11.72	0	0.00	11.73	2	9,326	0.02%
2024/01/29	2	11.76	0	0.00	11.78	2	9,517	0.02%
2024/01/26	0	0.00	1	11.80	11.80	-1	9,774	-0.01%
2024/01/24	13	11.84	0	0.00	11.84	13	10,400	0.12%
2024/01/22	3	11.90	1	11.97	11.89	2	10,788	0.02%
2024/01/19	1	11.93	0	0.00	11.91	1	11,145	0.01%
2024/01/17	0	0.00	1	11.86	11.81	-1	11,638	-0.01%
2024/01/12	4	11.68	0	0.00	11.66	4	11,819	0.03%
2024/01/11	1.1	11.86	2	11.84	11.82	-0.9	12,064	-0.01%
2024/01/09	0.1	11.85	4	11.90	11.86	-3.9	12,165	-0.03%
2024/01/08	0.1	11.96	3	11.95	11.91	-2.9	12,180	-0.02%
2024/01/05	0.1	11.89	2	11.87	11.88	-1.9	12,194	-0.02%
2024/01/04	8	11.93	1	11.90	11.94	7	12,221	0.06%
2024/01/03	0.2	11.68	1	11.67	11.72	-0.9	12,132	-0.01%
2024/01/02	0	0.00	1	11.80	11.73	-1	12,210	-0.01%
2023/12/29	35	11.73	0	0.00	11.76	35	12,144	0.29%
2023/12/28	1	11.63	2	11.67	11.66	-1	12,241	-0.01%
2023/12/27	5.1	11.72	0	0.00	11.72	5.1	12,314	0.04%
2023/12/26	4	11.71	0	0.00	11.72	4	12,394	0.03%
2023/12/19	2	11.50	0	0.00	11.50	2	13,470	0.01%
2023/12/18	9.1	11.60	0	0.00	11.60	9.1	13,482	0.07%
2023/12/15	8.2	11.69	0	0.00	11.70	8.2	13,340	0.06%
2023/12/14	1	11.80	0	0.00	11.80	1	13,258	0.01%
2023/12/12	0	0.00	4	11.96	11.91	-4	13,442	-0.03%
2023/12/01	2.1	11.57	0	0.00	11.62	2.1	14,108	0.01%
2023/11/30	0.1	11.70	0	0.00	11.72	0.1	14,121	0.00%
2023/11/28	2.1	11.55	0	0.00	11.55	2.1	14,210	0.01%
2023/11/24	7.3	11.61	0	0.00	11.63	7.3	14,410	0.05%
2023/11/22	0	0.00	0.1	11.80	11.78	-0.1	14,502	0.00%
2023/11/20	3	11.72	0	0.00	11.75	3	14,763	0.02%
2023/11/16	2	12.08	0	0.00	12.02	2	15,045	0.01%
2023/11/15	0	0.00	2	12.18	12.23	-2	15,941	-0.01%
2023/11/14	1	12.02	0	0.00	12.03	1	16,481	0.01%
2023/11/13	2	12.04	6	12.04	11.99	-4	16,650	-0.02%
2023/11/10	2	11.98	0	0.00	11.95	2	16,804	0.01%
2023/11/09	0	0.00	25	11.94	12.05	-25	16,835	-0.15%
2023/11/07	3	11.74	0	0.00	11.70	3	17,250	0.02%
2023/11/06	0	0.00	1	11.69	11.70	-1	17,399	-0.01%
2023/11/03	1.1	11.57	0	0.00	11.57	1.1	17,415	0.01%
2023/11/02	0	0.00	1	11.30	11.34	-1	17,341	-0.01%
2023/11/01	5	11.03	0	0.00	11.05	5	17,309	0.03%
2023/10/31	5.3	11.12	0	0.00	11.13	5.3	17,200	0.03%
2023/10/30	21.1	11.23	0	0.00	11.25	21.1	17,376	0.12%
2023/10/27	2	11.33	0	0.00	11.34	2	17,454	0.01%
2023/10/26	25.2	11.51	0	0.00	11.40	25.2	17,253	0.15%
2023/10/25	0	0.00	1	12.05	12.01	-1	16,867	-0.01%
2023/10/20	8.1	11.74	0	0.00	11.67	8.1	17,253	0.05%
2023/10/19	9.4	11.99	0	0.00	11.89	9.4	17,264	0.05%
2023/10/18	6	12.28	0	0.00	12.27	6	17,011	0.04%
2023/10/16	0	0.00	2	12.61	12.58	-2	17,016	-0.01%
2023/10/13	1	12.62	0	0.00	12.56	1	17,073	0.01%
2023/10/12	0	0.00	11	12.68	12.73	-11	17,089	-0.06%
2023/10/11	0	0.00	25	12.54	12.52	-25	17,168	-0.15%
2023/10/06	10.1	12.25	0	0.00	12.22	10.1	17,191	0.06%
2023/10/05	1	12.40	0	0.00	12.42	1	17,114	0.01%
2023/10/04	6.2	12.12	0	0.00	12.37	6.2	17,208	0.04%
2023/10/03	5.2	12.46	0	0.00	12.40	5.2	17,203	0.03%
2023/09/28	1	12.50	1	12.54	12.44	0	17,291	0.00%
2023/09/27	6.5	12.33	0	0.00	12.37	6.5	17,195	0.04%
2023/09/26	18.2	12.49	2	12.48	12.46	16.2	17,121	0.09%
2023/09/25	5	13.04	0	0.00	13.01	5	16,704	0.03%
2023/09/22	12.6	13.02	0	0.00	12.95	12.6	16,701	0.08%
2023/09/21	0	0.00	0	13.44	13.40	0	16,411	0.00%
2023/09/19	2	13.26	0	0.00	13.29	2	16,565	0.01%
2023/09/18	12.1	13.31	0	0.00	13.29	12.1	16,897	0.07%
2023/09/15	13	13.48	0	0.00	13.45	13	16,802	0.08%
2023/09/14	5.4	13.68	4	13.59	13.56	1.4	16,734	0.01%
2023/09/13	0	0.00	1	13.95	13.84	-1	16,588	-0.01%
2023/09/12	11	13.67	20	13.74	13.74	-9	16,671	-0.05%
2023/09/07	0	0.00	3	13.95	13.87	-3	16,997	-0.02%
2023/09/06	1	13.79	4	13.82	13.80	-3	16,962	-0.02%
2023/09/05	0	0.00	6	13.73	13.75	-6	16,971	-0.04%
2023/09/04	4.1	13.66	0	0.00	13.65	4.1	17,189	0.02%
2023/08/31	0	0.00	55	13.68	13.69	-55	17,426	-0.32%
2023/08/30	2.2	13.39	0	0.00	13.38	2.2	17,464	0.01%
2023/08/29	5	13.40	0	0.00	13.39	5	17,419	0.03%
2023/08/28	0	0.00	1	13.41	13.39	-1	17,211	-0.01%
2023/08/25	1	13.21	0	0.00	13.19	1	17,126	0.01%
2023/08/24	0	0.00	1	13.18	13.19	-1	16,962	-0.01%
2023/08/23	2	13.22	0	0.00	13.16	2	16,802	0.01%
2023/08/22	15.1	13.03	0	0.00	12.93	15.1	16,605	0.09%
2023/08/21	7.3	13.21	0	0.00	13.21	7.3	16,193	0.04%
2023/08/18	5	13.72	1	13.75	13.56	4	15,283	0.03%
2023/08/17	0	0.00	2	14.00	14.03	-2	14,547	-0.01%
2023/08/16	1	13.82	7	13.87	13.95	-6	14,422	-0.04%
2023/08/15	1	13.97	1	14.08	13.92	0	14,344	0.00%
2023/08/14	0	0.00	12	14.00	14.00	-12	14,240	-0.08%
2023/08/11	4	13.72	7	13.83	13.74	-3	13,871	-0.02%
2023/08/10	5	13.75	0	0.00	13.81	5	13,800	0.04%
2023/08/09	7	13.91	1.2	13.99	13.85	5.8	13,987	0.04%
2023/08/08	0	0.00	1	13.97	13.97	-1	13,927	-0.01%
2023/08/07	0	0.00	1	13.86	13.83	-1	13,862	-0.01%
2023/08/04	2.1	13.33	8	13.38	13.60	-5.9	13,756	-0.04%
2023/08/02	20.1	13.59	5	13.51	13.52	15.1	13,539	0.11%
2023/08/01	3	13.81	10	13.79	13.85	-7	13,145	-0.05%
2023/07/31	0	0.00	10	13.47	13.54	-10	12,969	-0.08%
2023/07/28	10	13.16	0	0.00	13.29	10	12,789	0.08%
2023/07/27	3	13.13	2	13.26	13.10	1	12,593	0.01%
2023/07/26	1	13.13	0	0.00	13.16	1	12,467	0.01%
2023/07/25	4	13.19	1	13.17	13.16	3	12,423	0.02%
2023/07/24	0	13.16	2	13.15	13.17	-2	12,315	-0.02%
2023/07/19	1	12.82	4	12.81	12.79	-3	12,471	-0.02%
2023/07/18	1	12.76	27	12.74	12.73	-26	12,431	-0.21%
2023/07/17	1	12.78	0	0.00	12.76	1	12,347	0.01%
2023/07/14	3	12.67	0	0.00	12.66	3	12,274	0.02%
2023/07/13	0	0.00	1	12.65	12.63	-1	12,216	-0.01%
2023/07/10	1	12.41	4	12.45	12.45	-3	12,209	-0.02%
2023/07/06	0	0.00	1.5	12.31	12.28	-1.5	12,120	-0.01%
2023/07/05	1	12.35	0	0.00	12.32	1	12,042	0.01%
2023/06/30	5	12.21	20	12.20	12.20	-15	12,732	-0.12%
2023/06/29	2	12.41	0	0.00	12.40	2	12,953	0.02%
2023/06/28	1	12.39	0.3	12.39	12.43	0.7	12,891	0.01%
2023/06/27	0	0.00	0.4	12.28	12.28	-0.4	12,868	0.00%
2023/06/26	0	0.00	39.5	12.18	12.24	-39.5	12,867	-0.31%
2023/06/21	1	12.00	0	0.00	11.99	1	12,644	0.01%
2023/06/20	3	11.87	0	0.00	11.90	3	12,763	0.02%
2023/06/19	3	11.95	0	0.00	11.90	3	12,952	0.02%
2023/06/16	1	12.00	4.2	11.96	12.04	-3.2	13,305	-0.02%
2023/06/15	2	11.99	1	11.96	11.96	1	13,485	0.01%
2023/06/14	5	12.05	0.2	12.07	12.04	4.8	13,570	0.04%
2023/06/13	0.7	11.98	20	11.90	11.97	-19.3	13,948	-0.14%
2023/06/12	2	11.87	6.8	11.87	11.77	-4.8	13,812	-0.04%
2023/06/09	1	11.75	30.1	11.75	11.80	-29.1	13,895	-0.21%
2023/06/08	1	11.83	9.1	11.82	11.81	-8.1	13,962	-0.06%
2023/06/07	40	11.75	0.5	11.74	11.74	39.5	13,788	0.29%
2023/06/06	0.1	11.61	0	0.00	11.60	0.1	13,648	0.00%
2023/06/05	0	0.00	7	11.60	11.62	-7	13,740	-0.05%
2023/06/02	10	11.52	0	0.00	11.52	10	13,714	0.07%
2023/06/01	2	11.43	0	0.00	11.42	2	13,735	0.01%
2023/05/31	0	0.00	10	11.49	11.49	-10	13,839	-0.07%
2023/05/30	2	11.49	18	11.46	11.47	-16	13,969	-0.11%
2023/05/26	1	11.43	0	0.00	11.40	1	14,429	0.01%
2023/05/25	6	11.42	0	0.00	11.41	6	14,882	0.04%
2023/05/24	0	0.00	0.2	11.42	11.40	-0.2	14,983	0.00%
2023/05/23	0	0.00	0.3	11.49	11.45	-0.3	15,177	0.00%
2023/05/19	0.1	11.55	0.7	11.56	11.48	-0.7	15,437	0.00%
2023/05/18	1	11.53	0	0.00	11.53	1	15,512	0.01%
2023/05/17	2	11.50	22	11.53	11.53	-20	15,649	-0.13%
2023/05/16	20	11.52	0	0.00	11.54	20	15,656	0.13%
2023/05/15	0	0.00	13	11.53	11.55	-13	15,633	-0.08%
2023/05/12	0	0.00	84	11.39	11.38	-84	15,354	-0.55%
2023/05/09	1	11.33	1	11.34	11.33	0	15,629	0.00%
2023/05/05	0.1	11.21	0	0.00	11.21	0.1	15,883	0.00%
2023/05/04	1.4	11.24	0	0.00	11.25	1.4	16,492	0.01%
2023/05/03	0	0.00	30	11.28	11.29	-30	16,755	-0.18%
2023/05/02	0	0.00	10	11.32	11.33	-10	17,076	-0.06%
2023/04/28	1	11.21	0	0.00	11.25	1	17,710	0.01%
2023/04/27	2	11.16	0	0.00	11.16	2	17,767	0.01%
2023/04/26	6.1	11.10	0	0.00	11.12	6.1	17,866	0.03%
2023/04/25	2	11.22	50	11.24	11.22	-48	17,469	-0.27%
2023/04/24	12	11.21	15	11.25	11.30	-3	17,559	-0.02%
2023/04/21	22	11.30	4	11.28	11.28	18	17,658	0.10%
2023/04/20	6	11.30	0	0.00	11.30	6	17,866	0.03%
2023/04/19	0.1	11.37	2	11.34	11.35	-1.9	18,184	-0.01%
2023/04/18	3	11.32	8	11.34	11.33	-5	18,436	-0.03%
2023/04/17	24	11.33	50	11.32	11.34	-26	18,578	-0.14%
2023/04/14	3	11.42	0	0.00	11.41	3	18,952	0.02%
2023/04/13	0	0.00	3	11.43	11.45	-3	19,085	-0.02%
2023/04/12	61	11.47	0	0.00	11.47	61	19,252	0.32%
2023/04/11	4.2	11.39	100	11.37	11.38	-95.8	19,364	-0.49%
2023/04/10	2	11.46	0	0.00	11.45	2	19,446	0.01%
2023/04/07	1.3	11.45	0	0.00	11.42	1.3	19,929	0.01%
2023/04/06	2.3	11.51	5.2	11.52	11.55	-2.9	20,061	-0.01%
2023/03/30	11	11.37	2	11.37	11.37	9	20,007	0.04%
2023/03/29	2.1	11.16	5	11.19	11.17	-2.9	19,836	-0.01%
2023/03/28	32	11.23	2	11.23	11.22	30	20,716	0.14%
2023/03/27	0	0.00	2	11.16	11.15	-2	20,723	-0.01%
2023/03/24	32	11.11	0	0.00	11.11	32	20,877	0.15%
2023/03/23	1	11.02	0	0.00	11.02	1	20,786	0.00%
2023/03/22	2	11.11	20	11.11	11.11	-18	20,803	-0.09%
2023/03/21	5.2	10.97	0	0.00	10.96	5.2	21,252	0.02%
2023/03/20	4	11.07	1	11.09	11.04	3	20,980	0.01%
2023/03/16	20	11.33	0	0.00	11.24	20	21,361	0.09%
2023/03/14	1.4	11.19	0	0.00	11.18	1.4	21,857	0.01%
2023/03/13	0	0.00	9	11.23	11.33	-9	22,930	-0.04%
2023/03/10	1.1	11.20	0	0.00	11.21	1.1	23,537	0.00%
2023/03/09	3	11.25	3	11.26	11.25	0	24,278	0.00%
2023/03/08	4.2	11.22	3	11.22	11.21	1.2	24,859	0.00%
2023/03/07	3	11.26	0	0.00	11.25	3	25,227	0.01%
2023/03/06	0	0.00	14	11.31	11.32	-14	25,624	-0.05%
2023/03/03	6	11.23	0	0.00	11.21	6	25,838	0.02%
2023/03/02	1	11.34	0	0.00	11.25	1	26,528	0.00%
2023/03/01	9.1	11.22	0	0.00	11.26	9.1	26,677	0.03%
2023/02/24	7.1	11.39	0	0.00	11.38	7.1	26,925	0.03%
2023/02/23	35.2	11.46	15	11.40	11.40	20.2	27,100	0.07%
2023/02/22	5	11.61	30	11.56	11.54	-25	28,121	-0.09%
2023/02/21	11	11.70	0	0.00	11.67	11	29,372	0.04%
2023/02/20	50	11.60	1	11.57	11.64	49	30,110	0.16%
2023/02/17	2	11.52	0	0.00	11.51	2	30,734	0.01%
2023/02/16	9	11.55	1	11.57	11.55	8	31,757	0.03%
2023/02/15	5	11.48	6	11.50	11.49	-1	32,287	0.00%
2023/02/14	2	11.43	7	11.43	11.45	-5	32,926	-0.02%
2023/02/13	3	11.40	0	0.00	11.39	3	33,363	0.01%
2023/02/10	6.1	11.44	0	0.00	11.44	6.1	34,024	0.02%
2023/02/09	3	11.50	0	0.00	11.50	3	34,532	0.01%
2023/02/08	1.1	11.51	0	0.00	11.50	1.1	34,853	0.00%
2023/02/07	0	0.00	1	11.65	11.60	-1	34,552	0.00%
2023/02/06	0.1	11.52	0	0.00	11.60	0.1	34,476	0.00%
2023/02/03	7	11.55	1	11.54	11.55	6	34,351	0.02%
2023/02/02	4.1	11.60	0	0.00	11.62	4.1	34,391	0.01%
2023/02/01	1.2	11.89	1	11.78	11.81	0.2	33,838	0.00%
2023/01/31	0.1	11.79	0	0.00	11.75	0.1	33,627	0.00%
2023/01/30	0	0.00	9	11.95	11.94	-9	33,439	-0.03%
2023/01/17	0	0.00	50	11.55	11.58	-50	33,050	-0.15%
2023/01/16	3	11.52	0	0.00	11.52	3	33,367	0.01%
2023/01/13	50	11.59	0	0.00	11.56	50	33,546	0.15%
2023/01/12	24	11.58	8	11.54	11.55	16	33,535	0.05%
2023/01/09	5	11.65	5.7	11.66	11.59	-0.7	33,250	0.00%
2023/01/06	11	11.64	10	11.61	11.61	1	33,026	0.00%
2023/01/05	1	11.59	0	0.00	11.58	1	32,930	0.00%
2023/01/04	0	0.00	4.8	11.46	11.49	-4.8	32,893	-0.01%
2023/01/03	1	11.19	6	11.18	11.18	-5	32,702	-0.02%
2022/12/30	5	11.04	0	0.00	11.13	5	33,184	0.02%
2022/12/28	3	10.90	0	0.00	10.99	3	33,518	0.01%
2022/12/27	11.5	10.80	0	10.84	10.88	11.5	33,567	0.03%
2022/12/26	6.2	11.00	1	11.23	10.99	5.2	33,175	0.02%
2022/12/23	23.1	11.06	0	0.00	11.05	23.1	32,988	0.07%
2022/12/22	27	11.28	0	0.00	11.18	27	32,826	0.08%
2022/12/21	5	11.21	1	11.21	11.19	4	32,532	0.01%
2022/12/20	11.7	11.24	0	0.00	11.09	11.7	32,326	0.04%
2022/12/16	0	0.00	1	11.75	11.70	-1	31,300	0.00%
2022/12/15	0	0.00	3	11.71	11.75	-3	30,985	-0.01%
2022/12/13	7.1	11.62	0	0.00	11.58	7.1	30,536	0.02%
2022/12/12	1	11.86	8.2	11.85	11.89	-7.2	29,774	-0.02%
2022/12/09	1	11.91	0.1	11.98	11.95	0.9	29,529	0.00%
2022/12/08	3.1	11.97	26	12.01	12.01	-22.9	29,070	-0.08%
2022/12/07	4	11.66	8	11.67	11.76	-4	28,524	-0.01%
2022/12/06	9	12.02	37	11.93	11.91	-28	27,951	-0.10%
2022/12/05	0	0.00	121.8	12.00	12.07	-121.8	27,276	-0.45%	大賣/鉅額交易
2022/12/02	8.1	11.32	10	11.30	11.35	-1.9	25,992	-0.01%
2022/12/01	0	0.00	4	11.63	11.63	-4	25,191	-0.02%
2022/11/30	9	11.28	8.2	11.23	11.27	0.8	24,382	0.00%
2022/11/29	21.1	11.02	50	11.00	11.00	-28.9	23,677	-0.12%
2022/11/28	50	10.91	7	10.97	11.06	43	23,084	0.19%
2022/11/25	1	10.59	24	10.64	10.64	-23	22,452	-0.10%
2022/11/24	4.3	10.57	250	10.69	10.51	-245.8	22,034	-1.12%	大賣/鉅額交易
2022/11/23	21	10.84	1	10.82	10.79	20	21,179	0.09%
2022/11/22	103	10.92	0	0.00	10.85	103	20,994	0.49%	大買/鉅額交易
2022/11/21	29	11.02	0	0.00	10.93	29	20,541	0.14%
2022/11/18	0	0.00	7	11.07	10.91	-7	20,094	-0.03%
2022/11/17	67	10.62	63	10.77	10.88	4	18,589	0.02%
2022/11/16	58	10.20	26	10.30	10.33	32	17,184	0.19%
2022/11/15	157.1	10.16	0	0.00	10.17	157.1	16,295	0.96%	大買/鉅額交易
2022/11/14	78	10.02	10	10.00	10.00	68	15,495	0.44%
2022/11/11	1.2	10.23	0.8	10.41	10.22	0.5	14,409	0.00%
2022/11/10	45.4	10.38	50	10.49	10.21	-4.6	13,686	-0.03%
2022/11/09	52.1	10.79	3	10.77	10.77	49.1	12,868	0.38%
2022/11/08	74.4	10.75	0	0.00	10.71	74.4	12,355	0.60%
2022/11/07	69	11.01	0	0.00	11.01	69	11,667	0.59%
2022/11/04	19.2	11.12	5	11.39	11.19	14.2	11,046	0.13%
2022/11/03	4	11.34	6	11.39	11.40	-2	10,539	-0.02%
2022/11/02	7	11.49	0	0.00	11.51	7	10,483	0.07%
2022/11/01	0	0.00	2	11.60	11.57	-2	10,425	-0.02%
2022/10/31	6	11.39	80	11.35	11.35	-74	10,402	-0.71%
2022/10/28	30	11.59	7	11.55	11.49	23	10,315	0.22%
2022/10/27	54.2	11.31	0	0.00	11.31	54.2	10,261	0.53%
2022/10/25	18.3	11.16	2	11.35	11.37	16.3	10,191	0.16%
2022/10/24	28	11.49	0	0.00	11.34	28	9,939	0.28%
2022/10/21	15.1	11.92	0	0.00	11.82	15.1	9,573	0.16%
2022/10/20	4	12.22	2	12.22	12.27	2	9,179	0.02%
2022/10/19	2	12.35	0	0.00	12.34	2	9,092	0.02%
2022/10/18	4	12.44	0	0.00	12.47	4	8,990	0.04%
2022/10/17	2	12.30	0	0.00	12.33	2	8,991	0.02%
2022/10/14	0	0.00	2	12.58	12.61	-2	8,869	-0.02%
2022/10/12	2	12.45	0	0.00	12.44	2	8,658	0.02%
2022/10/11	7	12.20	32	12.34	12.14	-25	8,544	-0.29%
2022/10/07	93	12.36	1	12.35	12.33	92	8,213	1.12%
2022/10/06	10	12.97	0	0.00	12.93	10	7,495	0.13%
2022/10/05	12.1	13.08	0	0.00	13.06	12.1	7,060	0.17%
2022/10/04	58	13.12	0	0.00	13.05	58	6,743	0.86%
2022/10/03	3	13.16	0	0.00	13.11	3	6,429	0.05%
2022/09/29	2	13.78	0	0.00	13.76	2	6,274	0.03%
2022/09/28	3	13.77	102	13.91	13.79	-99	6,402	-1.55%	大賣/
2022/09/26	3	14.12	100	14.21	14.07	-97	6,326	-1.53%
2022/09/22	2	14.35	0	0.00	14.38	2	6,315	0.03%
2022/09/21	1	14.42	0	0.00	14.41	1	6,373	0.02%
2022/09/20	2	14.46	0	0.00	14.47	2	6,428	0.03%
2022/09/19	1	14.54	0	0.00	14.56	1	6,628	0.02%
2022/09/14	1	14.59	3	14.52	14.58	-2	6,948	-0.03%
2022/09/13	2	14.78	0	0.00	14.78	2	7,187	0.03%
2022/09/07	3	14.85	0	0.00	14.84	3	7,846	0.04%
2022/09/06	0	0.00	1	14.90	14.99	-1	8,177	-0.01%
2022/09/05	3	14.84	0	0.00	14.85	3	8,299	0.04%
2022/09/02	0	0.00	2	14.76	14.74	-2	8,485	-0.02%
2022/09/01	2	14.71	3	14.69	14.72	-1	8,501	-0.01%
2022/08/30	3	14.84	3	14.76	14.83	0	8,639	0.00%
2022/08/29	5	14.62	1	14.56	14.62	4	8,799	0.05%
2022/08/25	2	14.86	0	0.00	14.87	2	8,804	0.02%
2022/08/24	1	14.71	0	0.00	14.74	1	8,862	0.01%
2022/08/23	4.1	14.53	0	0.00	14.55	4.1	8,999	0.05%
2022/08/22	10	14.68	1	14.63	14.64	9	9,237	0.10%
2022/08/19	1	14.93	4	14.88	14.92	-3	9,383	-0.03%
2022/08/18	1	14.90	9	14.80	14.91	-8	9,499	-0.08%
2022/08/17	1	14.73	0	0.00	14.81	1	9,595	0.01%
2022/08/16	2	14.74	2	14.73	14.75	0	9,752	0.00%
2022/08/15	0	0.00	2	14.74	14.76	-2	9,861	-0.02%
2022/08/12	3	14.51	0	0.00	14.58	3	9,843	0.03%
2022/08/11	6	14.58	1	14.59	14.65	5	9,830	0.05%
2022/08/09	0	0.00	4	14.51	14.51	-4	10,716	-0.04%
2022/08/08	2	14.51	0.2	14.54	14.51	1.8	11,151	0.02%
2022/08/05	50	14.50	0.1	14.53	14.49	49.9	11,612	0.43%
2022/08/04	5	14.47	0	0.00	14.45	5	11,637	0.04%
2022/07/29	26	14.05	0	0.00	14.05	26	11,831	0.22%
2022/07/28	1	13.82	3	13.88	13.96	-2	11,981	-0.02%
2022/07/27	0	0.00	0.3	13.76	13.77	-0.3	11,990	0.00%
2022/07/26	0	0.00	0.1	13.80	13.80	-0.1	11,998	0.00%
2022/07/25	50	13.76	0	0.00	13.76	50	12,104	0.41%
2022/07/20	50	13.81	0	0.00	13.84	50	12,668	0.39%
2022/07/19	1	13.61	0	0.00	13.60	1	12,681	0.01%
2022/07/18	0	0.00	3	13.72	13.73	-3	12,737	-0.02%
2022/07/15	51	13.73	3	13.75	13.76	48	12,951	0.37%
2022/07/14	2	13.59	0	0.00	13.61	2	13,183	0.02%
2022/07/12	2	13.39	0	0.00	13.48	2	13,391	0.01%
2022/07/07	1	13.35	2	13.39	13.40	-1	13,348	-0.01%
2022/07/06	1	13.50	9	13.58	13.51	-8	13,284	-0.06%
2022/07/04	0	0.00	1	13.79	13.83	-1	13,099	-0.01%
2022/07/01	11	13.74	30	13.71	13.67	-19	13,168	-0.14%
2022/06/30	11	13.95	0	0.00	13.93	11	13,167	0.08%
2022/06/28	1	13.88	0	0.00	13.87	1	12,995	0.01%
2022/06/27	20	13.81	0	0.00	13.85	20	13,002	0.15%
2022/06/23	2	13.66	1	13.64	13.63	1	12,767	0.01%
2022/06/22	1	13.72	0	0.00	13.72	1	12,676	0.01%
2022/06/21	0.2	13.73	1	13.75	13.79	-0.8	12,527	-0.01%
2022/06/20	2	13.82	1	13.93	13.78	1	12,279	0.01%
2022/06/17	8	13.82	0	0.00	13.80	8	12,160	0.07%
2022/06/16	1	14.04	15	14.06	14.01	-14	11,853	-0.12%
2022/06/15	17	14.13	0	0.00	14.07	17	11,650	0.15%
2022/06/14	2	14.21	0	0.00	14.27	2	11,297	0.02%
2022/06/13	4	14.57	0	0.00	14.46	4	11,135	0.04%
2022/06/10	0	0.00	1	14.88	14.88	-1	10,982	-0.01%
2022/06/08	0	0.00	3	14.80	14.90	-3	11,119	-0.03%
2022/06/07	3	14.71	0	0.00	14.66	3	11,050	0.03%
2022/06/06	4	14.73	1	14.81	14.83	3	10,896	0.03%
2022/06/02	14	14.84	5	14.88	14.87	9	10,868	0.08%
2022/06/01	3	14.74	4	14.76	14.78	-1	10,933	-0.01%
2022/05/31	4	14.74	0	0.00	14.73	4	10,895	0.04%
2022/05/27	2	14.82	3	14.82	14.77	-1	10,475	-0.01%
2022/05/26	3	14.74	17	14.72	14.76	-14	10,225	-0.14%
2022/05/25	9	14.45	0	0.00	14.51	9	10,024	0.09%
2022/05/24	5	14.36	25	14.37	14.37	-20	9,971	-0.20%
2022/05/23	2	14.50	0	0.00	14.47	2	9,772	0.02%
2022/05/20	10	14.68	0	0.00	14.72	10	9,709	0.10%
2022/05/19	0	0.00	10	14.41	14.53	-10	9,682	-0.10%
2022/05/18	16.1	14.46	2	14.47	14.61	14.1	9,554	0.15%
2022/05/17	70.1	13.99	0	0.00	14.00	70.1	9,290	0.75%
2022/05/16	5	14.29	2	14.34	14.31	3	8,639	0.03%
2022/05/13	11.1	14.72	0	0.00	14.75	11.1	8,213	0.14%
2022/05/12	1	15.03	0	0.00	15.00	1	7,777	0.01%
2022/05/11	1	15.19	0	0.00	15.19	1	7,681	0.01%
2022/05/10	1	15.15	0	0.00	15.21	1	7,616	0.01%
2022/05/09	4	15.46	0	0.00	15.31	4	7,373	0.05%
2022/05/05	7.1	15.76	0	0.00	15.77	7.1	7,170	0.10%
2022/05/04	7	15.93	0	0.00	15.94	7	7,068	0.10%
2022/05/03	1	15.93	0	0.00	15.95	1	7,205	0.01%
2022/04/29	18	15.95	0	0.00	15.98	18	7,423	0.24%
2022/04/28	10.1	15.76	1	15.78	15.80	9.1	7,380	0.12%
2022/04/27	5	15.59	0	0.00	15.45	5	7,442	0.07%
2022/04/26	3.1	15.48	0	0.00	15.45	3.1	7,856	0.04%
2022/04/25	3	16.02	4	15.94	15.92	-1	7,824	-0.01%
2022/04/22	6.1	16.02	0	0.00	16.18	6.1	7,836	0.08%
2022/04/21	2.2	16.12	0	0.00	16.20	2.2	7,835	0.03%
2022/04/20	3	16.41	0	0.00	16.43	3	7,614	0.04%
2022/04/19	4.1	16.67	0	0.00	16.72	4.1	7,662	0.05%
2022/04/18	1.2	16.73	0	0.00	16.75	1.2	7,666	0.01%
2022/04/14	0	0.00	11	17.07	17.05	-11	7,581	-0.15%
2022/04/13	3	16.99	1	17.06	17.07	2	7,643	0.03%
2022/04/12	3	17.17	2	17.06	17.06	1	7,759	0.01%
2022/04/11	1	17.08	0	0.00	17.07	1	7,736	0.01%
2022/04/06	0.1	17.38	0	17.31	17.33	0.1	7,675	0.00%
2022/04/01	0	0.00	2	17.02	17.12	-2	7,669	-0.03%
2022/03/31	1	16.99	0	0.00	17.02	1	7,723	0.01%
2022/03/30	2.1	17.14	0	0.00	17.01	2.1	7,818	0.03%
2022/03/29	2	17.03	0	0.00	17.09	2	7,842	0.03%
2022/03/22	2	17.20	5	17.17	17.21	-3	7,894	-0.04%
2022/03/18	1	16.84	0	0.00	16.78	1	7,915	0.01%
2022/03/17	0	0.00	3	16.95	16.93	-3	7,860	-0.04%
2022/03/16	3	16.82	2	16.80	16.80	1	7,864	0.01%
2022/03/15	10	16.70	0	0.00	16.72	10	7,839	0.13%
2022/03/14	5	16.97	0	0.00	16.80	5	7,815	0.06%
2022/03/11	0	0.00	8	17.06	17.05	-8	7,814	-0.10%
2022/03/09	4	17.05	0	0.00	17.09	4	8,016	0.05%
2022/03/08	6.1	17.05	2	17.10	17.07	4.1	8,032	0.05%
2022/03/07	5	17.08	3	17.14	17.19	2	7,960	0.03%
2022/03/04	5	17.21	4	17.20	17.21	1	7,876	0.01%
2022/03/03	2	17.14	3	17.14	17.14	-1	8,087	-0.01%
2022/03/02	2	17.09	5	17.11	17.12	-3	8,277	-0.04%
2022/03/01	8	17.13	0	0.00	17.15	8	8,310	0.10%
2022/02/25	2	17.10	1	17.13	17.11	1	8,397	0.01%
2022/02/24	9	17.12	0	0.00	17.02	9	8,438	0.11%
2022/02/22	2	17.18	0	0.00	17.07	2	8,560	0.02%
2022/02/21	1.1	17.27	0	0.00	17.27	1.1	8,566	0.01%
2022/02/17	0	0.00	5	17.21	17.18	-5	8,637	-0.06%
2022/02/16	2	17.21	0	0.00	17.21	2	8,694	0.02%
2022/02/15	4	17.01	0	0.00	17.02	4	8,690	0.05%
2022/02/14	2	17.06	4	17.08	17.08	-2	8,721	-0.02%
2022/02/11	1	17.26	3	17.24	17.24	-2	8,683	-0.02%
2022/02/10	3	17.39	0	0.00	17.33	3	8,716	0.03%
2022/02/09	0	0.00	1	17.35	17.34	-1	8,821	-0.01%
2022/02/08	0.1	17.27	0	0.00	17.25	0.1	8,893	0.00%
2022/02/07	0	0.00	1	17.16	17.39	-1	8,926	-0.01%
2022/01/26	0	0.00	12	17.04	17.08	-12	8,948	-0.13%
2022/01/25	7.5	16.58	50	16.55	16.58	-42.5	8,926	-0.48%
2022/01/24	14	16.89	0	0.00	16.80	14	8,800	0.16%
2022/01/20	6	16.98	0	0.00	17.05	6	8,846	0.07%
2022/01/19	7	16.81	0	0.00	16.88	7	8,791	0.08%
2022/01/18	52	17.17	1	17.15	17.15	51	8,248	0.62%
2022/01/17	0.5	17.39	0	0.00	17.45	0.5	7,884	0.01%
2022/01/13	2	17.77	0	0.00	17.65	2	7,704	0.03%
2022/01/12	3.1	17.62	0	0.00	17.55	3.1	7,625	0.04%
2022/01/11	1	17.85	0	0.00	17.87	1	7,373	0.01%
2022/01/05	3	18.08	5	18.06	18.08	-2	7,565	-0.03%
2022/01/04	0	0.00	1	17.79	17.87	-1	7,794	-0.01%
2022/01/03	1	17.70	1	17.71	17.71	0	7,782	0.00%
2021/12/30	1	17.58	0	0.00	17.64	1	7,860	0.01%
2021/12/29	0	0.00	1	17.65	17.65	-1	7,941	-0.01%
2021/12/28	0	0.00	5	17.71	17.73	-5	7,993	-0.06%
2021/12/27	0	0.00	1	17.55	17.53	-1	7,911	-0.01%
2021/12/24	1	17.48	0	0.00	17.48	1	7,927	0.01%
2021/12/23	3	17.48	0	0.00	17.49	3	7,906	0.04%
2021/12/22	0	0.00	20	17.77	17.72	-20	7,930	-0.25%
2021/12/21	1	17.71	1	17.64	17.72	0	8,059	0.00%
2021/12/15	0	0.00	1	17.64	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	10	17.59	17.64	-10	8,117	-0.12%
2021/12/13	0	0.00	1	17.50	17.54	-1	8,116	-0.01%
2021/12/06	1	17.35	10	17.43	17.31	-9	8,013	-0.11%
2021/12/03	1	17.79	0	0.00	17.76	1	7,850	0.01%
2021/11/30	11	17.89	0	0.00	17.90	11	7,944	0.14%
2021/11/29	1	17.55	0	0.00	17.72	1	7,894	0.01%
2021/11/26	10	17.80	0	0.00	17.86	10	7,700	0.13%
2021/11/25	0	0.00	3	17.74	17.82	-3	7,565	-0.04%
2021/11/23	0	0.00	3.1	17.27	17.31	-3.1	7,582	-0.04%
2021/11/22	3	17.31	0	0.00	17.35	3	7,583	0.04%
2021/11/19	1	17.50	2	17.51	17.50	-1	7,536	-0.01%
2021/11/18	1	17.49	0	0.00	17.55	1	7,729	0.01%
2021/11/16	1	17.58	6	17.63	17.49	-5	8,312	-0.06%
2021/11/15	0	0.00	2	17.51	17.52	-2	8,388	-0.02%
2021/11/09	0	0.00	0	17.48	17.46	0	9,092	0.00%
2021/11/08	0	0.00	2	17.37	17.50	-2	9,200	-0.02%
2021/11/04	3	17.11	0	0.00	17.11	3	9,790	0.03%
2021/11/03	0	0.00	6	17.28	17.18	-6	9,873	-0.06%
2021/10/29	5	17.09	1	17.16	17.14	4	9,996	0.04%
2021/10/28	0	0.00	14	16.99	17.03	-14	10,027	-0.14%
2021/10/27	0	16.84	5	16.84	16.84	-5	9,967	-0.05%
2021/10/26	0	0.00	1	16.61	16.54	-1	10,011	-0.01%
2021/10/25	0	0.00	2	16.62	16.66	-2	10,012	-0.02%
2021/10/20	13	16.75	0	0.00	16.73	13	10,442	0.12%
2021/10/15	0	0.00	1	16.87	16.85	-1	10,956	-0.01%
2021/10/13	0	0.00	1	16.90	16.92	-1	12,159	-0.01%
2021/10/12	0	0.00	10	16.91	16.91	-10	12,489	-0.08%
2021/10/08	0	0.00	7	16.48	16.44	-7	12,525	-0.06%
2021/10/05	0	0.00	32	16.16	16.20	-32	14,363	-0.22%
2021/10/01	4	16.06	41	16.07	16.07	-37	14,655	-0.25%
2021/09/29	2	15.98	0	0.00	16.00	2	15,325	0.01%
2021/09/28	2.1	15.96	0	0.00	16.06	2.1	15,703	0.01%
2021/09/27	20	16.17	2.3	16.18	16.17	17.7	15,768	0.11%
2021/09/17	1	16.24	0	0.00	16.26	1	16,455	0.01%
2021/09/16	10	16.19	0	0.00	16.23	10	16,510	0.06%
2021/09/08	10	16.11	10	16.13	16.11	0	17,425	0.00%
2021/09/07	15	16.22	0	0.00	16.22	15	17,500	0.09%
2021/09/03	0	0.00	1	16.24	16.23	-1	17,756	-0.01%
2021/09/01	0	0.00	8	16.20	16.26	-8	18,001	-0.04%
2021/08/31	0	0.00	10	16.20	16.18	-10	18,033	-0.06%
2021/08/30	6	16.15	0	0.00	16.15	6	18,239	0.03%
2021/08/27	0	0.00	1	16.00	16.05	-1	18,350	-0.01%
2021/08/26	3	16.12	0	0.00	16.15	3	18,293	0.02%
2021/08/25	12	16.00	0	0.00	15.98	12	18,360	0.07%
2021/08/24	21	15.94	1	15.98	15.95	20	18,403	0.11%
2021/08/23	17	16.14	5	16.06	16.11	12	18,318	0.07%
2021/08/20	0	0.00	15.1	16.62	16.36	-15.1	18,108	-0.08%
2021/08/18	0	0.00	5	16.30	16.44	-5	17,632	-0.03%
2021/08/17	0	0.00	24	16.51	16.39	-24	17,512	-0.14%
2021/08/16	0	0.00	44	16.52	16.44	-44	17,417	-0.25%
2021/08/11	2	16.48	7	16.58	16.58	-5	17,003	-0.03%
2021/08/10	0	0.00	13	16.57	16.55	-13	16,813	-0.08%
2021/08/09	2	16.11	9	16.21	16.23	-7	16,516	-0.04%
2021/08/06	0	0.00	1	16.21	16.22	-1	16,436	-0.01%
2021/08/05	0	0.00	1	16.13	16.14	-1	16,429	-0.01%
2021/08/04	1	16.22	31	16.23	16.21	-30	16,642	-0.18%
2021/08/03	2	16.03	25	16.10	16.13	-23	16,703	-0.14%
2021/08/02	0	0.00	3	16.00	16.01	-3	16,597	-0.02%
2021/07/30	0	0.00	18	15.84	15.85	-18	16,647	-0.11%
2021/07/28	1	15.64	18	15.63	15.64	-17	16,821	-0.10%
2021/07/27	0	0.00	1	15.77	15.72	-1	17,025	-0.01%
2021/07/26	5	15.50	0	0.00	15.49	5	17,482	0.03%
2021/07/23	4	15.80	0	0.00	15.72	4	17,839	0.02%
2021/07/21	1	15.62	8	15.63	15.61	-7	18,841	-0.04%
2021/07/20	10	15.29	0	0.00	15.27	10	19,392	0.05%
2021/07/19	23	15.59	0	0.00	15.53	23	19,554	0.12%
2021/07/16	40	15.78	3	15.81	15.79	37	19,740	0.19%
2021/07/15	3	15.59	0	0.00	15.66	3	19,976	0.02%
2021/07/14	23	15.61	1	15.62	15.56	22	21,265	0.10%
2021/07/13	15	15.78	0	0.00	15.77	15	23,780	0.06%
2021/07/12	40	15.99	30	15.95	15.97	10	23,627	0.04%
2021/07/09	8	16.37	0	0.00	16.37	8	23,058	0.03%
2021/07/08	1	16.51	3	16.65	16.51	-2	23,256	-0.01%
2021/07/07	34	16.32	0	0.00	16.33	34	23,318	0.15%
2021/07/06	15	16.81	0	0.00	16.80	15	23,069	0.07%
2021/07/05	38	17.03	0	0.00	16.95	38	23,188	0.16%
2021/06/30	0	0.00	3	16.95	16.98	-3	23,294	-0.01%
2021/06/29	0	0.00	40	16.71	16.81	-40	23,402	-0.17%
2021/06/28	5	16.41	2	16.41	16.58	3	23,536	0.01%
2021/06/23	3	16.46	1	16.46	16.36	2	24,336	0.01%
2021/06/22	4	16.22	1	16.34	16.34	3	24,478	0.01%
2021/06/21	0	0.00	11	16.17	16.19	-11	24,686	-0.04%
2021/06/18	0	0.00	20	16.21	16.20	-20	24,922	-0.08%
2021/06/17	6	15.95	0	0.00	15.94	6	25,037	0.02%
2021/06/16	5	16.09	6	16.19	16.01	-1	25,399	0.00%
2021/06/10	0	0.00	10	15.64	15.59	-10	26,195	-0.04%
2021/06/09	4	15.58	0	0.00	15.59	4	26,724	0.01%
2021/06/07	11.1	15.86	6	15.94	15.78	5.1	27,546	0.02%
2021/06/04	0	0.00	2	15.71	15.78	-2	27,823	-0.01%
2021/06/03	0.1	15.60	1	15.59	15.64	-0.9	28,237	0.00%
2021/06/02	0	0.00	12	15.63	15.57	-12	28,868	-0.04%
2021/06/01	1	15.60	8	15.49	15.58	-7	29,479	-0.02%
2021/05/31	1	15.41	5	15.45	15.45	-4	30,091	-0.01%
2021/05/28	7	15.43	0	0.00	15.45	7	30,633	0.02%
2021/05/27	5	15.50	0	0.00	15.48	5	31,490	0.02%
2021/05/26	3	15.51	0	0.00	15.51	3	32,429	0.01%
2021/05/25	1	15.51	0	0.00	15.51	1	33,424	0.00%
2021/05/24	1	15.44	0	0.00	15.43	1	34,450	0.00%
2021/05/21	1	15.32	0	0.00	15.37	1	35,572	0.00%
2021/05/20	12	15.11	1	15.13	15.11	11	36,705	0.03%
2021/05/19	2	15.10	0	0.00	15.10	2	38,054	0.01%
2021/05/18	1	15.16	0	0.00	15.14	1	39,554	0.00%
2021/05/17	3	15.07	25	15.16	15.08	-22	41,069	-0.05%
2021/05/13	2	15.20	0	0.00	15.26	2	44,424	0.00%
2021/05/12	3	15.20	53	15.12	15.15	-50	46,373	-0.11%
2021/05/11	0	0.00	1	15.39	15.38	-1	47,834	0.00%
2021/05/10	12	15.50	4	15.48	15.50	8	50,017	0.02%
2021/05/07	8	15.64	0	0.00	15.57	8	52,920	0.02%
2021/05/06	3	15.70	2	15.73	15.68	1	55,981	0.00%
2021/05/04	2	15.46	101	15.40	15.40	-99	63,631	-0.16%	大賣/
2021/05/03	138	15.47	5	15.33	15.52	133	67,693	0.20%	大買/鉅額交易
2021/04/29	13	15.35	11	15.38	15.35	2	70,822	0.00%
2021/04/28	7	15.54	0	0.00	15.50	7	74,738	0.01%
2021/04/27	26	15.59	1	15.64	15.60	25	79,267	0.03%
2021/04/26	43	15.84	2	15.82	15.85	41	85,029	0.05%
2021/04/23	15	15.76	2	15.74	15.73	13	91,362	0.01%
2021/04/22	60	16.21	0	0.00	16.02	60	100,844	0.06%
2021/04/21	19	16.29	0	0.00	16.26	19	115,846	0.02%
2021/04/20	46.3	17.06	18	17.01	16.85	28.3	150,211	0.02%
2021/04/19	36	16.45	0	0.00	17.91	36	193,276	0.02%