富邦越南 (00885)-永豐金-信義券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.14
漲幅
+1.19%
成交量
8,934張
產業
上市
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	11.88	0	0.00	11.89	5	11,002	0.05%
2024/04/24	6	11.72	0	0.00	11.76	6	11,002	0.05%
2024/04/22	0	0.00	2	11.63	11.63	-2	11,031	-0.02%
2024/04/19	0	0.00	192	11.57	11.52	-192	11,011	-1.74%	大賣/鉅額交易
2024/04/18	5	11.72	0	0.00	11.74	5	10,913	0.05%
2024/04/17	1	11.89	0	0.00	11.90	1	10,745	0.01%
2024/04/16	1	11.99	0.5	12.04	11.90	0.5	10,650	0.00%
2024/04/15	0	0.00	53	12.62	12.50	-53	10,230	-0.52%
2024/04/12	0	0.00	50	12.56	12.57	-50	10,188	-0.49%
2024/04/11	1	12.45	0	0.00	12.50	1	10,199	0.01%
2024/04/09	1	12.44	0	0.00	12.45	1	10,361	0.01%
2024/04/02	44	12.73	0	0.00	12.70	44	10,339	0.43%
2024/04/01	0	0.00	197	12.70	12.71	-197	10,314	-1.91%	大賣/鉅額交易
2024/03/28	39	12.88	0	0.00	12.85	39	10,424	0.37%
2024/03/27	100	12.79	0	0.00	12.76	100	10,360	0.97%
2024/03/26	0	0.00	1.3	12.71	12.76	-1.3	10,316	-0.01%
2024/03/25	0	0.00	1	12.81	12.81	-1	10,376	-0.01%
2024/03/22	78	12.82	1	12.77	12.82	77	10,424	0.74%
2024/03/20	21	12.51	20	12.56	12.51	1	10,408	0.01%
2024/03/19	50	12.45	150	12.53	12.56	-100	10,501	-0.95%	大賣/
2024/03/18	101.1	12.29	79	12.30	12.29	22.1	10,354	0.21%	大買/
2024/03/15	0	0.00	177	12.65	12.53	-177	10,153	-1.74%	大賣/鉅額交易
2024/03/14	0	0.00	6	12.65	12.74	-6	10,067	-0.06%
2024/03/13	0	0.00	5	12.52	12.52	-5	9,917	-0.05%
2024/03/12	25	12.43	0	0.00	12.44	25	9,916	0.25%
2024/03/11	10	12.49	0	0.00	12.55	10	9,805	0.10%
2024/03/08	5	12.65	2	12.72	12.57	3	9,765	0.03%
2024/03/05	60	12.57	0	0.00	12.58	60	9,461	0.63%
2024/03/01	159	12.53	0	0.00	12.54	159	9,453	1.68%	大買/鉅額交易
2024/02/29	0	0.00	24	12.49	12.48	-24	9,402	-0.26%
2024/02/27	100	12.09	1	12.11	12.23	99	9,222	1.07%
2024/02/26	1	12.09	0	0.00	12.07	1	9,143	0.01%
2024/02/23	0	0.00	1	12.30	12.33	-1	8,998	-0.01%
2024/02/22	0	0.00	5.1	12.29	12.28	-5.1	9,022	-0.06%
2024/02/20	2	12.30	0	0.00	12.31	2	9,248	0.02%
2024/02/19	0	0.00	35	12.03	12.05	-35	9,010	-0.39%
2024/02/16	1.5	11.91	0	0.00	11.93	1.5	9,058	0.02%
2024/02/02	0	0.00	8	11.80	11.76	-8	8,976	-0.09%
2024/01/18	1	11.84	0	0.00	11.82	1	11,659	0.01%
2024/01/17	3	11.84	0	0.00	11.81	3	11,638	0.03%
2024/01/16	0	0.00	0.2	11.72	11.72	-0.2	11,517	0.00%
2024/01/11	0	0.00	10	11.82	11.82	-10	12,064	-0.08%
2024/01/09	1	11.86	1	11.90	11.86	0	12,165	0.00%
2024/01/04	10	11.94	0	0.00	11.94	10	12,221	0.08%
2024/01/03	0	0.00	49	11.69	11.72	-49	12,132	-0.40%
2023/12/27	3.1	11.73	0	0.00	11.72	3.1	12,314	0.03%
2023/12/22	0	0.00	5	11.67	11.58	-5	12,463	-0.04%
2023/12/21	0	0.00	5	11.56	11.57	-5	12,914	-0.04%
2023/12/18	2	11.59	5	11.63	11.60	-3	13,482	-0.02%
2023/12/15	1	11.69	0	0.00	11.70	1	13,340	0.01%
2023/12/14	1	11.84	0	0.00	11.80	1	13,258	0.01%
2023/12/13	0	0.00	20	11.91	11.90	-20	13,296	-0.15%
2023/12/07	0	0.00	2	11.84	11.79	-2	13,867	-0.01%
2023/12/06	0	0.00	1	11.90	11.90	-1	13,893	-0.01%
2023/12/05	1	11.83	0	0.00	11.83	1	13,906	0.01%
2023/12/04	0	0.00	12	11.86	11.87	-12	14,077	-0.09%
2023/12/01	0.1	11.60	0	0.00	11.62	0.1	14,108	0.00%
2023/11/30	2	11.67	0	0.00	11.72	2	14,121	0.01%
2023/11/21	0.2	11.79	0	0.00	11.78	0.2	14,650	0.00%
2023/11/20	0.1	11.84	3	11.81	11.75	-2.9	14,763	-0.02%
2023/11/17	1	12.01	0	0.00	12.03	1	14,590	0.01%
2023/11/10	0	0.00	2	11.97	11.95	-2	16,804	-0.01%
2023/11/03	5	11.57	0	0.00	11.57	5	17,415	0.03%
2023/11/01	7.7	11.03	15	11.07	11.05	-7.3	17,309	-0.04%
2023/10/31	5	11.15	0	0.00	11.13	5	17,200	0.03%
2023/10/27	4.1	11.28	0	0.00	11.34	4.1	17,454	0.02%
2023/10/26	5.1	11.50	70	11.66	11.40	-64.9	17,253	-0.38%
2023/10/24	0	0.00	70	11.80	11.88	-70	17,056	-0.41%
2023/10/23	0.5	11.90	0	0.00	11.82	0.5	17,115	0.00%
2023/10/20	22	11.69	0.4	11.68	11.67	21.6	17,253	0.13%
2023/10/19	44	11.98	0	0.00	11.89	44	17,264	0.25%
2023/10/18	20	12.29	0	0.00	12.27	20	17,011	0.12%
2023/10/13	0	12.64	0	0.00	12.56	0	17,073	0.00%
2023/10/11	0	0.00	4	12.51	12.52	-4	17,168	-0.02%
2023/10/06	3.1	12.23	0.4	12.27	12.22	2.7	17,191	0.02%
2023/10/05	0.1	12.42	0	0.00	12.42	0.1	17,114	0.00%
2023/10/04	39	12.21	0	0.00	12.37	39	17,208	0.23%
2023/10/03	21.1	12.48	10	12.63	12.40	11.1	17,203	0.06%
2023/10/02	83	12.69	79	12.60	12.70	4	17,245	0.02%
2023/09/28	45	12.59	0	0.00	12.44	45	17,291	0.26%
2023/09/27	4	12.31	0	0.00	12.37	4	17,195	0.02%
2023/09/26	25	12.50	6.2	12.51	12.46	18.8	17,121	0.11%
2023/09/22	11	13.16	0	0.00	12.95	11	16,701	0.07%
2023/09/19	10	13.36	0	0.00	13.29	10	16,565	0.06%
2023/09/18	10	13.26	0	0.00	13.29	10	16,897	0.06%
2023/09/15	10	13.55	10	13.49	13.45	0	16,802	0.00%
2023/09/14	7.1	13.65	0	0.00	13.56	7.1	16,734	0.04%
2023/09/13	22	13.92	11	13.94	13.84	11	16,588	0.07%
2023/09/12	3	13.67	0	0.00	13.74	3	16,671	0.02%
2023/08/29	0	13.51	0	0.00	13.39	0	17,419	0.00%
2023/08/28	0	0.00	10	13.28	13.39	-10	17,211	-0.06%
2023/08/22	2.2	13.11	20	13.33	12.93	-17.8	16,605	-0.11%
2023/08/21	59.1	13.17	3	13.23	13.21	56.1	16,193	0.35%
2023/08/18	21.1	13.56	0	0.00	13.56	21.1	15,283	0.14%
2023/08/16	30	13.93	0	0.00	13.95	30	14,422	0.21%
2023/08/14	0.1	14.01	40.2	13.96	14.00	-40.1	14,240	-0.28%
2023/08/11	10	13.70	0	0.00	13.74	10	13,871	0.07%
2023/08/10	45	13.79	3	13.77	13.81	42	13,800	0.30%
2023/08/09	1	13.99	40	13.85	13.85	-39	13,987	-0.28%
2023/08/08	10	13.95	0	0.00	13.97	10	13,927	0.07%
2023/08/07	0	0.00	500	13.74	13.83	-500	13,862	-3.61%	大賣/鉅額交易
2023/08/04	31	13.57	0	0.00	13.60	31	13,756	0.23%
2023/08/02	0	0.00	192.6	13.51	13.52	-192.6	13,539	-1.42%	大賣/鉅額交易
2023/08/01	10	13.72	0	0.00	13.85	10	13,145	0.08%
2023/07/31	0	0.00	4	13.53	13.54	-4	12,969	-0.03%
2023/07/28	13	13.15	0	0.00	13.29	13	12,789	0.10%
2023/07/27	10	13.10	2	13.20	13.10	8	12,593	0.06%
2023/07/26	0	0.00	194.7	13.16	13.16	-194.7	12,467	-1.56%	大賣/鉅額交易
2023/07/25	51	13.16	69.4	13.21	13.16	-18.4	12,423	-0.15%
2023/07/24	0	0.00	153	13.16	13.17	-153	12,315	-1.24%	大賣/鉅額交易
2023/07/21	40	12.84	0	0.00	12.83	40	12,557	0.32%
2023/07/20	6	12.74	0	0.00	12.72	6	12,498	0.05%
2023/07/19	0	0.00	0	12.82	12.79	0	12,471	0.00%
2023/07/18	6	12.77	16.5	12.78	12.73	-10.5	12,431	-0.08%
2023/07/17	0	0.00	61	12.78	12.76	-61	12,347	-0.49%
2023/07/14	0.2	12.67	0	0.00	12.66	0.2	12,274	0.00%
2023/07/13	50	12.61	2	12.60	12.63	48	12,216	0.39%
2023/07/12	101	12.54	40	12.51	12.54	61	12,254	0.50%	大買/
2023/07/11	2	12.58	0	0.00	12.58	2	12,282	0.02%
2023/07/10	120	12.45	9	12.45	12.45	111	12,209	0.91%	大買/鉅額交易
2023/07/06	11	12.30	0	0.00	12.28	11	12,120	0.09%
2023/07/04	10	12.28	10	12.30	12.30	0	12,239	0.00%
2023/07/03	1.3	12.27	0	0.00	12.29	1.3	12,624	0.01%
2023/06/30	2	12.22	0	0.00	12.20	2	12,732	0.02%
2023/06/29	0	0.00	40	12.41	12.40	-40	12,953	-0.31%
2023/06/28	30	12.38	11	12.38	12.43	19	12,891	0.15%
2023/06/27	85	12.28	0	0.00	12.28	85	12,868	0.66%
2023/06/26	41	12.24	10	12.18	12.24	31	12,867	0.24%
2023/06/21	12.1	11.99	0	0.00	11.99	12.1	12,644	0.10%
2023/06/19	10	11.97	1	11.95	11.90	9	12,952	0.07%
2023/06/14	0.1	12.04	0	0.00	12.04	0.1	13,570	0.00%
2023/06/13	0.1	11.97	2	11.97	11.97	-1.9	13,948	-0.01%
2023/06/12	1	11.85	160	11.88	11.77	-159	13,812	-1.15%	大賣/鉅額交易
2023/06/09	10.2	11.79	0	0.00	11.80	10.2	13,895	0.07%
2023/06/08	5.3	11.77	2	11.80	11.81	3.3	13,962	0.02%
2023/06/07	1	11.73	23	11.73	11.74	-22	13,788	-0.16%
2023/06/05	0	0.00	20	11.59	11.62	-20	13,740	-0.15%
2023/06/01	0	0.00	2	11.43	11.42	-2	13,735	-0.01%
2023/05/31	8	11.48	0	0.00	11.49	8	13,839	0.06%
2023/05/30	0.1	11.49	0	0.00	11.47	0.1	13,969	0.00%
2023/05/29	160.1	11.42	0	0.00	11.45	160.1	14,246	1.12%	大買/鉅額交易
2023/05/25	0	11.47	0	0.00	11.41	0	14,882	0.00%
2023/05/23	0	11.49	0	0.00	11.45	0	15,177	0.00%
2023/05/22	2	11.45	0	0.00	11.45	2	15,404	0.01%
2023/05/19	10	11.55	0	0.00	11.48	10	15,437	0.06%
2023/05/18	1	11.52	0	0.00	11.53	1	15,512	0.01%
2023/05/16	7	11.55	189	11.52	11.54	-182	15,656	-1.16%	大賣/鉅額交易
2023/05/15	0	11.54	0	0.00	11.55	0	15,633	0.00%
2023/05/11	1	11.34	0	0.00	11.34	1	15,365	0.01%
2023/05/10	0	11.31	0	0.00	11.35	0	15,591	0.00%
2023/05/09	0	0.00	3	11.35	11.33	-3	15,629	-0.02%
2023/05/03	1	11.28	1	11.34	11.29	0	16,755	0.00%
2023/05/02	0.3	11.33	30	11.30	11.33	-29.7	17,076	-0.17%
2023/04/25	31	11.24	0	0.00	11.22	31	17,469	0.18%
2023/04/24	0	0.00	6	11.22	11.30	-6	17,559	-0.03%
2023/04/20	3	11.30	0	0.00	11.30	3	17,866	0.02%
2023/04/18	6	11.34	0	0.00	11.33	6	18,436	0.03%
2023/04/17	2	11.34	0	0.00	11.34	2	18,578	0.01%
2023/04/14	1	11.41	0	0.00	11.41	1	18,952	0.01%
2023/04/13	5	11.45	0	0.00	11.45	5	19,085	0.03%
2023/04/12	10	11.43	5	11.42	11.47	5	19,252	0.03%
2023/04/11	8	11.38	1	11.37	11.38	7	19,364	0.04%
2023/04/10	0.3	11.49	0	0.00	11.45	0.3	19,446	0.00%
2023/04/07	0.1	11.46	15	11.49	11.42	-15	19,929	-0.08%
2023/04/06	1	11.55	25	11.55	11.55	-24	20,061	-0.12%
2023/03/31	0	0.00	40	11.37	11.38	-40	19,807	-0.20%
2023/03/30	6	11.35	13	11.37	11.37	-7	20,007	-0.03%
2023/03/28	9	11.22	0	0.00	11.22	9	20,716	0.04%
2023/03/27	0	0.00	3	11.15	11.15	-3	20,723	-0.01%
2023/03/24	1	11.12	4	11.11	11.11	-3	20,877	-0.01%
2023/03/23	16.1	11.03	0	0.00	11.02	16.1	20,786	0.08%
2023/03/22	10	11.03	10	11.12	11.11	0	20,803	0.00%
2023/03/21	6.1	10.98	0	0.00	10.96	6.1	21,252	0.03%
2023/03/20	22.1	11.15	9	11.03	11.04	13.1	20,980	0.06%
2023/03/17	114	11.23	0	0.00	11.20	114	21,046	0.54%	大買/鉅額交易
2023/03/16	1.1	11.26	123	11.30	11.24	-122	21,361	-0.57%	大賣/鉅額交易
2023/03/15	3	11.20	0	0.00	11.27	3	21,332	0.01%
2023/03/14	45.1	11.21	15	11.21	11.18	30.1	21,857	0.14%
2023/03/13	91	11.18	3	11.32	11.33	88	22,930	0.38%
2023/03/09	61	11.27	0	0.00	11.25	61	24,278	0.25%
2023/03/08	2.4	11.21	0	0.00	11.21	2.4	24,859	0.01%
2023/03/07	5.1	11.25	0	0.00	11.25	5.1	25,227	0.02%
2023/03/06	20.2	11.27	0	0.00	11.32	20.2	25,624	0.08%
2023/03/03	7	11.21	0	0.00	11.21	7	25,838	0.03%
2023/03/02	5	11.29	0	0.00	11.25	5	26,528	0.02%
2023/03/01	3	11.22	0	0.00	11.26	3	26,677	0.01%
2023/02/24	1	11.43	1	11.42	11.38	0	26,925	0.00%
2023/02/23	1	11.40	25	11.45	11.40	-24	27,100	-0.09%
2023/02/21	5	11.69	3	11.68	11.67	2	29,372	0.01%
2023/02/20	3	11.59	0	0.00	11.64	3	30,110	0.01%
2023/02/17	1	11.49	0	0.00	11.51	1	30,734	0.00%
2023/02/16	0	0.00	8	11.54	11.55	-8	31,757	-0.03%
2023/02/15	5	11.48	0	0.00	11.49	5	32,287	0.02%
2023/02/14	1	11.45	4	11.43	11.45	-3	32,926	-0.01%
2023/02/13	13	11.37	0	0.00	11.39	13	33,363	0.04%
2023/02/10	4.2	11.45	1	11.43	11.44	3.2	34,024	0.01%
2023/02/09	8	11.52	0	0.00	11.50	8	34,532	0.02%
2023/02/08	4	11.53	0	0.00	11.50	4	34,853	0.01%
2023/02/07	6	11.66	30	11.57	11.60	-24	34,552	-0.07%
2023/02/03	10	11.56	0	0.00	11.55	10	34,351	0.03%
2023/02/02	10	11.53	120	11.57	11.62	-110	34,391	-0.32%	大賣/鉅額交易
2023/02/01	25	11.81	0	0.00	11.81	25	33,838	0.07%
2023/01/31	101	11.77	200	11.77	11.75	-99	33,627	-0.29%	大買/大賣/
2023/01/30	100.1	12.00	157	11.96	11.94	-56.9	33,439	-0.17%	大賣/
2023/01/16	135	11.50	0	0.00	11.52	135	33,367	0.40%	大買/鉅額交易
2023/01/13	100	11.56	0	0.00	11.56	100	33,546	0.30%
2023/01/12	9	11.54	5	11.60	11.55	4	33,535	0.01%
2023/01/11	20	11.58	0	0.00	11.59	20	33,496	0.06%
2023/01/10	6	11.42	0	0.00	11.43	6	33,361	0.02%
2023/01/09	1	11.56	0	0.00	11.59	1	33,250	0.00%
2023/01/05	15	11.58	40	11.61	11.58	-25	32,930	-0.08%
2023/01/04	0	0.00	10	11.46	11.49	-10	32,893	-0.03%
2023/01/03	40	11.06	20	11.06	11.18	20	32,702	0.06%
2022/12/29	10	11.07	100	11.05	11.03	-90	33,391	-0.27%
2022/12/28	60	10.94	0	0.00	10.99	60	33,518	0.18%
2022/12/27	6	10.81	0	0.00	10.88	6	33,567	0.02%
2022/12/26	20	11.01	0	0.00	10.99	20	33,175	0.06%
2022/12/23	47	11.09	0	0.00	11.05	47	32,988	0.14%
2022/12/22	0	0.00	17	11.25	11.18	-17	32,826	-0.05%
2022/12/21	0	0.00	25	11.20	11.19	-25	32,532	-0.08%
2022/12/20	11	11.39	30	11.10	11.09	-19	32,326	-0.06%
2022/12/16	5	11.58	0	0.00	11.70	5	31,300	0.02%
2022/12/14	5	11.74	0	0.00	11.72	5	30,814	0.02%
2022/12/13	10	11.66	0	0.00	11.58	10	30,536	0.03%
2022/12/12	10	11.92	0	0.00	11.89	10	29,774	0.03%
2022/12/09	15	11.88	0	0.00	11.95	15	29,529	0.05%
2022/12/08	1	11.66	35	12.00	12.01	-34	29,070	-0.12%
2022/12/07	15	11.66	0	0.00	11.76	15	28,524	0.05%
2022/12/06	17	11.91	37	12.04	11.91	-20	27,951	-0.07%
2022/12/05	3	12.02	3	12.05	12.07	0	27,276	0.00%
2022/12/02	10	11.28	0	0.00	11.35	10	25,992	0.04%
2022/12/01	29.5	11.61	100	11.62	11.63	-70.5	25,191	-0.28%
2022/11/30	0	0.00	2	11.27	11.27	-2	24,382	-0.01%
2022/11/29	5	11.03	50	11.01	11.00	-45	23,677	-0.19%
2022/11/28	4.4	10.97	0	0.00	11.06	4.4	23,084	0.02%
2022/11/25	26	10.65	0	0.00	10.64	26	22,452	0.12%
2022/11/24	4	10.57	15	10.52	10.51	-11	22,034	-0.05%
2022/11/23	10	10.73	0	0.00	10.79	10	21,179	0.05%
2022/11/22	30	10.84	12	10.86	10.85	18	20,994	0.09%
2022/11/21	8	11.05	0	0.00	10.93	8	20,541	0.04%
2022/11/18	3	11.06	40	10.91	10.91	-37	20,094	-0.18%
2022/11/17	40	10.74	15	10.61	10.88	25	18,589	0.13%
2022/11/16	17	10.18	5	10.30	10.33	12	17,184	0.07%
2022/11/15	17.7	10.09	0	0.00	10.17	17.7	16,295	0.11%
2022/11/14	29.7	10.03	0	0.00	10.00	29.7	15,495	0.19%
2022/11/11	12	10.29	0	0.00	10.22	12	14,409	0.08%
2022/11/10	13.1	10.45	41	10.32	10.21	-27.9	13,686	-0.20%
2022/11/09	23	10.77	0	0.00	10.77	23	12,868	0.18%
2022/11/08	47.4	10.89	2	10.79	10.71	45.4	12,355	0.37%
2022/11/07	16	11.06	3	11.02	11.01	13	11,667	0.11%
2022/11/04	8	11.12	0	0.00	11.19	8	11,046	0.07%
2022/11/03	1	11.34	0	0.00	11.40	1	10,539	0.01%
2022/10/31	3	11.43	0	0.00	11.35	3	10,402	0.03%
2022/10/28	75	11.55	2	11.49	11.49	73	10,315	0.71%
2022/10/27	6	11.28	0	0.00	11.31	6	10,261	0.06%
2022/10/25	1	11.06	0	0.00	11.37	1	10,191	0.01%
2022/10/24	8.5	11.44	0	0.00	11.34	8.5	9,939	0.09%
2022/10/21	1	11.86	0	0.00	11.82	1	9,573	0.01%
2022/10/19	2	12.33	0	0.00	12.34	2	9,092	0.02%
2022/10/17	1	12.45	0	0.00	12.33	1	8,991	0.01%
2022/10/13	1	12.39	0	0.00	12.25	1	8,820	0.01%
2022/10/12	30	12.24	0	0.00	12.44	30	8,658	0.35%
2022/10/11	3	12.17	0	0.00	12.14	3	8,544	0.04%
2022/10/07	17.5	12.63	8	12.32	12.33	9.5	8,213	0.12%
2022/10/06	7	12.92	8	13.00	12.93	-1	7,495	-0.01%
2022/10/05	8	13.06	0	0.00	13.06	8	7,060	0.11%
2022/10/04	8	13.08	3	13.09	13.05	5	6,743	0.07%
2022/10/03	5	13.26	0	0.00	13.11	5	6,429	0.08%
2022/09/30	4	13.36	0.1	13.43	13.38	3.9	6,330	0.06%
2022/09/29	0	0.00	1.8	13.82	13.76	-1.8	6,274	-0.03%
2022/09/28	1	13.96	0	0.00	13.79	1	6,402	0.02%
2022/09/26	1	14.08	0	0.00	14.07	1	6,326	0.02%
2022/09/23	2	14.44	0	0.00	14.43	2	6,261	0.03%
2022/09/22	1	14.35	0	0.00	14.38	1	6,315	0.02%
2022/09/20	1	14.47	88	14.46	14.47	-87	6,428	-1.35%
2022/09/19	34	14.65	0	0.00	14.56	34	6,628	0.51%
2022/09/13	147	14.79	0	0.00	14.78	147	7,187	2.05%	大買/鉅額交易
2022/09/08	2	14.67	0	0.00	14.74	2	7,659	0.03%
2022/09/07	5	14.84	0	0.00	14.84	5	7,846	0.06%
2022/09/06	5	14.89	0	0.00	14.99	5	8,177	0.06%
2022/09/05	0	0.00	2	14.74	14.85	-2	8,299	-0.02%
2022/09/01	5	14.70	0	0.00	14.72	5	8,501	0.06%
2022/08/31	7	14.76	0	0.00	14.79	7	8,534	0.08%
2022/08/30	2	14.70	0	0.00	14.83	2	8,639	0.02%
2022/08/29	12	14.59	0	0.00	14.62	12	8,799	0.14%
2022/08/26	1	14.98	0	0.00	14.88	1	8,823	0.01%
2022/08/24	2	14.73	0	0.00	14.74	2	8,862	0.02%
2022/08/23	0	0.00	57	14.54	14.55	-57	8,999	-0.63%
2022/08/22	4	14.68	30	14.64	14.64	-26	9,237	-0.28%
2022/08/19	10	14.89	0	0.00	14.92	10	9,383	0.11%
2022/08/18	10	14.91	0	0.00	14.91	10	9,499	0.11%
2022/08/17	1	14.74	0	0.00	14.81	1	9,595	0.01%
2022/08/16	1	14.72	1	14.74	14.75	0	9,752	0.00%
2022/08/15	2	14.72	0	0.00	14.76	2	9,861	0.02%
2022/08/10	1	14.50	0	0.00	14.52	1	10,055	0.01%
2022/08/04	5	14.52	58	14.52	14.45	-53	11,637	-0.46%
2022/08/03	502	14.37	0	0.00	14.38	502	11,567	4.34%	大買/鉅額交易
2022/07/28	2	13.97	0	0.00	13.96	2	11,981	0.02%
2022/07/27	2	13.74	0	0.00	13.77	2	11,990	0.02%
2022/07/25	2	13.74	2	13.77	13.76	0	12,104	0.00%
2022/07/21	2	13.83	0	0.00	13.89	2	12,277	0.02%
2022/07/19	2	13.63	0	0.00	13.60	2	12,681	0.02%
2022/07/15	2	13.74	0	0.00	13.76	2	12,951	0.02%
2022/07/14	2	13.54	0	0.00	13.61	2	13,183	0.02%
2022/07/13	1	13.57	0	0.00	13.64	1	13,277	0.01%
2022/07/08	3	13.50	0	0.00	13.52	3	13,375	0.02%
2022/07/07	1	13.38	11	13.25	13.40	-10	13,348	-0.07%
2022/07/06	11	13.59	51	13.54	13.51	-40	13,284	-0.30%
2022/07/05	28.7	13.86	0	0.00	13.78	28.7	13,138	0.22%
2022/07/04	48	13.82	10	13.79	13.83	38	13,099	0.29%
2022/07/01	10	13.65	20	13.87	13.67	-10	13,168	-0.08%
2022/06/30	5	13.94	10	13.94	13.93	-5	13,167	-0.04%
2022/06/29	10	13.84	0	0.00	13.90	10	13,079	0.08%
2022/06/27	59.2	13.81	0	0.00	13.85	59.2	13,002	0.45%
2022/06/22	1	13.70	0	0.00	13.72	1	12,676	0.01%
2022/06/21	5	13.64	74	13.63	13.79	-69	12,527	-0.55%
2022/06/20	1	13.95	74	13.77	13.78	-73	12,279	-0.59%
2022/06/17	19	13.79	0	0.00	13.80	19	12,160	0.16%
2022/06/16	16	14.05	0	0.00	14.01	16	11,853	0.13%
2022/06/15	3	14.13	0	0.00	14.07	3	11,650	0.03%
2022/06/14	98	14.21	0	0.00	14.27	98	11,297	0.87%
2022/06/13	12	14.46	148	14.46	14.46	-136	11,135	-1.22%	大賣/鉅額交易
2022/06/10	35	14.88	0	0.00	14.88	35	10,982	0.32%
2022/06/08	100	14.90	0	0.00	14.90	100	11,119	0.90%
2022/06/07	3	14.65	0	0.00	14.66	3	11,050	0.03%
2022/06/06	0	0.00	5	14.83	14.83	-5	10,896	-0.05%
2022/06/02	7	14.86	0	0.00	14.87	7	10,868	0.06%
2022/06/01	0	0.00	5	14.76	14.78	-5	10,933	-0.05%
2022/05/31	5	14.68	5	14.72	14.73	0	10,895	0.00%
2022/05/30	8	14.89	12	14.91	14.82	-4	10,705	-0.04%
2022/05/27	15	14.78	15	14.83	14.77	0	10,475	0.00%
2022/05/26	0	0.00	11	14.75	14.76	-11	10,225	-0.11%
2022/05/25	16.6	14.48	40	14.46	14.51	-23.4	10,024	-0.23%
2022/05/24	45	14.34	0	0.00	14.37	45	9,971	0.45%
2022/05/23	19	14.60	2	14.46	14.47	17	9,772	0.17%
2022/05/20	10	14.63	25	14.69	14.72	-15	9,709	-0.15%
2022/05/19	6	14.38	5	14.42	14.53	1	9,682	0.01%
2022/05/18	10	14.47	11	14.57	14.61	-1	9,554	-0.01%
2022/05/17	25	13.97	5	14.05	14.00	20	9,290	0.22%
2022/05/16	9	14.36	0	0.00	14.31	9	8,639	0.10%
2022/05/13	24	14.72	2	14.73	14.75	22	8,213	0.27%
2022/05/12	6.3	15.19	0	0.00	15.00	6.3	7,777	0.08%
2022/05/10	3	15.04	0	0.00	15.21	3	7,616	0.04%
2022/05/09	9	15.57	0	0.00	15.31	9	7,373	0.12%
2022/05/06	6	15.80	0	0.00	15.81	6	7,177	0.08%
2022/05/05	12	15.79	0	0.00	15.77	12	7,170	0.17%
2022/04/28	0	0.00	1	15.83	15.80	-1	7,380	-0.01%
2022/04/27	2	15.52	0	0.00	15.45	2	7,442	0.03%
2022/04/26	13	15.50	63	15.57	15.45	-50	7,856	-0.64%
2022/04/25	1	15.98	0	0.00	15.92	1	7,824	0.01%
2022/04/21	1	16.10	9	16.18	16.20	-8	7,835	-0.10%
2022/04/20	3	16.44	0	0.00	16.43	3	7,614	0.04%
2022/04/19	1.5	16.71	0	0.00	16.72	1.5	7,662	0.02%
2022/04/13	1	17.07	0	0.00	17.07	1	7,643	0.01%
2022/04/11	20	17.09	0	0.00	17.07	20	7,736	0.26%
2022/04/06	0	0.00	3	17.30	17.33	-3	7,675	-0.04%
2022/03/31	10.2	16.98	18	17.02	17.02	-7.8	7,723	-0.10%
2022/03/30	33	17.03	2	17.01	17.01	31	7,818	0.40%
2022/03/24	4.5	17.20	0	0.00	17.23	4.5	7,891	0.06%
2022/03/18	11	16.79	0	0.00	16.78	11	7,915	0.14%
2022/03/17	5	16.93	0	0.00	16.93	5	7,860	0.06%
2022/03/16	0	0.00	5	16.83	16.80	-5	7,864	-0.06%
2022/03/14	0.2	16.96	0	0.00	16.80	0.2	7,815	0.00%
2022/03/10	0	0.00	33.4	17.20	17.17	-33.4	8,049	-0.42%
2022/03/08	26	17.08	0	0.00	17.07	26	8,032	0.32%
2022/03/07	35	17.07	0	0.00	17.19	35	7,960	0.44%
2022/03/04	11	17.19	0	0.00	17.21	11	7,876	0.14%
2022/03/02	2	17.10	13	17.12	17.12	-11	8,277	-0.13%
2022/03/01	1	17.09	57	17.16	17.15	-56	8,310	-0.67%
2022/02/25	12	17.03	5	17.03	17.11	7	8,397	0.08%
2022/02/22	30.2	17.19	10	17.09	17.07	20.2	8,560	0.24%
2022/02/21	0.3	17.25	0	0.00	17.27	0.3	8,566	0.00%
2022/02/16	40	17.21	0	0.00	17.21	40	8,694	0.46%
2022/02/14	1	17.10	0	0.00	17.08	1	8,721	0.01%
2022/02/10	5	17.31	0	0.00	17.33	5	8,716	0.06%
2022/02/08	1	17.28	10	17.24	17.25	-9	8,893	-0.10%
2022/02/07	10	17.19	10	17.20	17.39	0	8,926	0.00%
2022/01/26	4.1	17.02	12	17.05	17.08	-7.9	8,948	-0.09%
2022/01/25	14	16.56	0	0.00	16.58	14	8,926	0.16%
2022/01/24	1	16.83	1	17.03	16.80	0	8,800	0.00%
2022/01/20	0.5	16.96	7	16.97	17.05	-6.5	8,846	-0.07%
2022/01/19	34.3	16.80	0	0.00	16.88	34.3	8,791	0.39%
2022/01/18	14	17.15	0	0.00	17.15	14	8,248	0.17%
2022/01/13	5	17.69	0	0.00	17.65	5	7,704	0.06%
2022/01/12	3	17.66	0	0.00	17.55	3	7,625	0.04%
2022/01/11	12	17.85	0	0.00	17.87	12	7,373	0.16%
2022/01/07	0	0.00	30	18.08	18.01	-30	7,364	-0.41%
2022/01/06	0	0.00	46	18.04	18.06	-46	7,459	-0.62%
2022/01/05	0	0.00	5	18.03	18.08	-5	7,565	-0.07%
2022/01/04	0	0.00	3	17.76	17.87	-3	7,794	-0.04%
2021/12/29	1	17.64	0	0.00	17.65	1	7,941	0.01%
2021/12/28	2	17.72	2	17.72	17.73	0	7,993	0.00%
2021/12/27	5.1	17.56	0	0.00	17.53	5.1	7,911	0.06%
2021/12/24	5	17.47	0	0.00	17.48	5	7,927	0.06%
2021/12/23	40	17.60	7	17.50	17.49	33	7,906	0.42%
2021/12/22	0	0.00	0.1	17.76	17.72	-0.1	7,930	0.00%
2021/12/21	15.4	17.62	2	17.70	17.72	13.4	8,059	0.17%
2021/12/20	0.3	17.63	0	0.00	17.60	0.3	8,036	0.00%
2021/12/17	9	17.54	0	0.00	17.61	9	8,017	0.11%
2021/12/16	0	0.00	5	17.65	17.63	-5	8,017	-0.06%
2021/12/13	0	0.00	5	17.46	17.54	-5	8,116	-0.06%
2021/12/08	30	17.40	0	0.00	17.44	30	8,184	0.37%
2021/12/07	8	17.06	0	0.00	17.23	8	8,164	0.10%
2021/12/06	3	17.37	1	17.30	17.31	2	8,013	0.02%
2021/11/29	1	17.72	0	0.00	17.72	1	7,894	0.01%
2021/11/26	2	17.90	0	0.00	17.86	2	7,700	0.03%
2021/11/25	0	0.00	2	17.83	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	65	17.59	17.63	-65	7,559	-0.86%
2021/11/23	0.3	17.35	0	0.00	17.31	0.3	7,582	0.00%
2021/11/22	2.3	17.32	0	0.00	17.35	2.3	7,583	0.03%
2021/11/18	0	0.00	5	17.54	17.55	-5	7,729	-0.06%
2021/11/16	1	17.48	0	0.00	17.49	1	8,312	0.01%
2021/11/11	15	17.42	2	17.44	17.40	13	8,682	0.15%
2021/11/10	0	0.00	1	17.32	17.32	-1	8,886	-0.01%
2021/11/09	4	17.45	6	17.49	17.46	-2	9,092	-0.02%
2021/11/08	0	0.00	2	17.34	17.50	-2	9,200	-0.02%
2021/11/04	0	0.00	3	17.11	17.11	-3	9,790	-0.03%
2021/11/03	0	0.00	1	17.30	17.18	-1	9,873	-0.01%
2021/10/29	0	0.00	12	17.14	17.14	-12	9,996	-0.12%
2021/10/28	0	0.00	2	17.01	17.03	-2	10,027	-0.02%
2021/10/27	5	16.64	0	0.00	16.84	5	9,967	0.05%
2021/10/22	6	16.61	0	0.00	16.62	6	10,108	0.06%
2021/10/21	11	16.66	0	0.00	16.65	11	10,239	0.11%
2021/10/20	8.3	16.78	0	0.00	16.73	8.3	10,442	0.08%
2021/10/12	15	16.81	23	16.87	16.91	-8	12,489	-0.06%
2021/10/08	0	0.00	7	16.46	16.44	-7	12,525	-0.06%
2021/10/07	0	0.00	3	16.41	16.42	-3	13,139	-0.02%
2021/10/06	6	16.30	15	16.34	16.34	-9	13,555	-0.07%
2021/10/04	3.3	16.11	0	0.00	16.11	3.3	14,423	0.02%
2021/10/01	7	16.05	0	0.00	16.07	7	14,655	0.05%
2021/09/30	0	0.00	35	16.12	16.20	-35	15,158	-0.23%
2021/09/29	6	15.99	0	0.00	16.00	6	15,325	0.04%
2021/09/28	50	15.99	0	0.00	16.06	50	15,703	0.32%
2021/09/27	10	16.16	0	0.00	16.17	10	15,768	0.06%
2021/09/24	1	16.21	0	0.00	16.21	1	15,929	0.01%
2021/09/22	0.3	16.05	0	0.00	16.11	0.3	16,340	0.00%
2021/09/17	0	0.00	5	16.26	16.26	-5	16,455	-0.03%
2021/09/15	2	16.10	0	0.00	16.10	2	16,558	0.01%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/10	0.2	16.20	0	0.00	16.19	0.2	17,091	0.00%
2021/09/09	2	16.15	0	0.00	16.13	2	17,336	0.01%
2021/09/08	9	16.11	0	0.00	16.11	9	17,425	0.05%
2021/09/07	11	16.25	0	0.00	16.22	11	17,500	0.06%
2021/09/06	9	16.22	2	16.23	16.23	7	17,786	0.04%
2021/09/03	2	16.23	0	0.00	16.23	2	17,756	0.01%
2021/09/01	1	16.24	0	0.00	16.26	1	18,001	0.01%
2021/08/27	2	16.02	0	0.00	16.05	2	18,350	0.01%
2021/08/25	30	16.01	0	0.00	15.98	30	18,360	0.16%
2021/08/24	2	15.97	0	0.00	15.95	2	18,403	0.01%
2021/08/23	2	16.17	0	0.00	16.11	2	18,318	0.01%
2021/08/20	0.3	16.62	0	0.00	16.36	0.3	18,108	0.00%
2021/08/18	2	16.35	0	0.00	16.44	2	17,632	0.01%
2021/08/17	0	0.00	14	16.43	16.39	-14	17,512	-0.08%
2021/08/16	11	16.44	7	16.50	16.44	4	17,417	0.02%
2021/08/13	0	0.00	2	16.31	16.29	-2	17,262	-0.01%
2021/08/12	5	16.48	18	16.47	16.47	-13	17,091	-0.08%
2021/08/11	30	16.56	6	16.59	16.58	24	17,003	0.14%
2021/08/10	5	16.45	8	16.50	16.55	-3	16,813	-0.02%
2021/08/09	0	0.00	30	16.23	16.23	-30	16,516	-0.18%
2021/08/06	1	16.21	0	0.00	16.22	1	16,436	0.01%
2021/08/05	1	16.12	2	16.14	16.14	-1	16,429	-0.01%
2021/08/04	11	16.22	61	16.22	16.21	-50	16,642	-0.30%
2021/08/03	0	0.00	10	16.11	16.13	-10	16,703	-0.06%
2021/08/02	2	15.95	5	16.00	16.01	-3	16,597	-0.02%
2021/07/29	0	0.00	11	15.73	15.74	-11	16,755	-0.07%
2021/07/28	19	15.61	8	15.65	15.64	11	16,821	0.07%
2021/07/27	3	15.60	0	0.00	15.72	3	17,025	0.02%
2021/07/26	20	15.51	0	0.00	15.49	20	17,482	0.11%
2021/07/23	0	0.00	5	15.81	15.72	-5	17,839	-0.03%
2021/07/22	1	15.69	0	0.00	15.69	1	18,370	0.01%
2021/07/21	15	15.60	4	15.63	15.61	11	18,841	0.06%
2021/07/20	50.5	15.30	0	0.00	15.27	50.5	19,392	0.26%
2021/07/19	37.3	15.55	0	0.00	15.53	37.3	19,554	0.19%
2021/07/16	25	15.71	3	15.64	15.79	22	19,740	0.11%
2021/07/15	6	15.60	0	0.00	15.66	6	19,976	0.03%
2021/07/14	20.3	15.60	1	15.58	15.56	19.3	21,265	0.09%
2021/07/13	10	15.78	1	15.78	15.77	9	23,780	0.04%
2021/07/12	50.2	16.09	1	16.25	15.97	49.2	23,627	0.21%
2021/07/09	1	16.37	0	0.00	16.37	1	23,058	0.00%
2021/07/08	1	16.51	0	0.00	16.51	1	23,256	0.00%
2021/07/07	5	16.37	0	0.00	16.33	5	23,318	0.02%
2021/07/06	3	16.84	0	0.00	16.80	3	23,069	0.01%
2021/07/05	12	17.07	1	17.03	16.95	11	23,188	0.05%
2021/07/02	2	17.04	3	17.02	17.13	-1	23,000	0.00%
2021/07/01	0	0.00	4	16.89	16.86	-4	23,139	-0.02%
2021/06/29	0	0.00	5	16.75	16.81	-5	23,402	-0.02%
2021/06/23	2	16.38	0	0.00	16.36	2	24,336	0.01%
2021/06/22	0	0.00	19	16.22	16.34	-19	24,478	-0.08%
2021/06/21	0.3	16.16	2	16.25	16.19	-1.7	24,686	-0.01%
2021/06/18	0	0.00	15	16.20	16.20	-15	24,922	-0.06%
2021/06/17	1	15.96	2	15.95	15.94	-1	25,037	0.00%
2021/06/16	0	0.00	11	16.16	16.01	-11	25,399	-0.04%
2021/06/15	2	16.12	56	16.07	16.12	-54	25,698	-0.21%
2021/06/09	11	15.53	0	0.00	15.59	11	26,724	0.04%
2021/06/08	1	15.82	0	0.00	15.82	1	27,005	0.00%
2021/06/07	0	0.00	20	15.90	15.78	-20	27,546	-0.07%
2021/06/04	0	0.00	10	15.80	15.78	-10	27,823	-0.04%
2021/06/02	5	15.57	0	0.00	15.57	5	28,868	0.02%
2021/06/01	0	0.00	2	15.46	15.58	-2	29,479	-0.01%
2021/05/31	6	15.50	1	15.48	15.45	5	30,091	0.02%
2021/05/28	0	0.00	1	15.46	15.45	-1	30,633	0.00%
2021/05/26	0	0.00	10	15.51	15.51	-10	32,429	-0.03%
2021/05/21	1	15.37	0	0.00	15.37	1	35,572	0.00%
2021/05/20	0.3	15.12	0	0.00	15.11	0.3	36,705	0.00%
2021/05/19	13	15.10	0	0.00	15.10	13	38,054	0.03%
2021/05/18	2	15.14	1	15.16	15.14	1	39,554	0.00%
2021/05/17	1	15.04	0	0.00	15.08	1	41,069	0.00%
2021/05/14	10	15.26	1	15.23	15.24	9	42,480	0.02%
2021/05/13	2	15.29	1	15.21	15.26	1	44,424	0.00%
2021/05/12	15	15.24	2	15.21	15.15	13	46,373	0.03%
2021/05/11	11	15.40	0	0.00	15.38	11	47,834	0.02%
2021/05/07	2	15.58	0	0.00	15.57	2	52,920	0.00%
2021/05/06	2	15.72	2	15.66	15.68	0	55,981	0.00%
2021/05/05	2	15.54	0	0.00	15.57	2	59,247	0.00%
2021/05/04	13	15.43	3	15.39	15.40	10	63,631	0.02%
2021/05/03	30.1	15.51	503	15.38	15.52	-472.9	67,693	-0.70%	大賣/鉅額交易
2021/04/29	20	15.39	4	15.36	15.35	16	70,822	0.02%
2021/04/28	17	15.56	2	15.54	15.50	15	74,738	0.02%
2021/04/27	19	15.64	8	15.65	15.60	11	79,267	0.01%
2021/04/26	15	15.84	1,009	15.79	15.85	-994	85,029	-1.17%	大賣/鉅額交易
2021/04/23	66	15.78	7	15.83	15.73	59	91,362	0.06%
2021/04/22	18	16.21	10	16.20	16.02	8	100,844	0.01%
2021/04/21	16	16.28	2	16.36	16.26	14	115,846	0.01%
2021/04/20	45.3	17.08	7	16.96	16.85	38.3	150,211	0.03%
2021/04/19	50	17.24	10	16.74	17.91	40	193,276	0.02%