永豐台灣ESG (00888)-日盛-板橋券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.77
漲跌
▲0.05
漲幅
+0.32%
成交量
4,767張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	13.86	0	0.00	13.86	0.1	2,368	0.00%
2023/03/31	0	0.00	1.9	13.85	13.86	-1.9	2,335	-0.08%
2023/03/29	0.1	13.68	0	0.00	13.70	0.1	2,294	0.00%
2023/03/28	0	0.00	1	13.69	13.70	-1	2,279	-0.04%
2023/03/27	0.1	13.80	0	0.00	13.79	0.1	2,240	0.00%
2023/03/23	0.1	13.75	0	0.00	13.79	0.1	2,180	0.00%
2023/03/20	0	0.00	0	13.59	13.61	0	2,046	0.00%
2023/03/17	1	13.63	0	0.00	13.64	1	2,009	0.05%
2023/03/16	0.1	13.48	0	0.00	13.48	0.1	2,000	0.00%
2023/03/15	0.1	13.56	0	0.00	13.54	0.1	1,957	0.01%
2023/03/14	10.4	13.51	0	0.00	13.47	10.4	1,953	0.53%
2023/03/13	1	13.56	0	0.00	13.71	1	1,892	0.05%
2023/03/08	10	13.75	0	0.00	13.78	10	1,823	0.55%
2023/03/07	0.1	13.73	0	0.00	13.80	0.1	1,807	0.00%
2023/03/02	10	13.58	0	0.00	13.55	10	1,764	0.57%
2023/02/23	0	0.00	10	13.44	13.52	-10	1,722	-0.58%
2023/02/21	0	0.00	1	13.47	13.48	-1	1,724	-0.06%
2023/02/14	0	13.59	0	0.00	13.58	0	1,786	0.00%
2023/02/09	1	13.50	0	0.00	13.52	1	1,747	0.06%
2023/02/08	11	13.50	0	0.00	13.51	11	1,744	0.63%
2023/02/06	0	0.00	8	13.41	13.35	-8	1,724	-0.46%
2023/02/02	1	13.51	2	13.48	13.50	-1	1,705	-0.06%
2023/01/31	6	13.32	0	0.00	13.26	6	1,682	0.36%
2023/01/30	0	0.00	5	13.35	13.40	-5	1,665	-0.30%
2023/01/13	0	0.00	3	13.04	13.01	-3	1,530	-0.20%
2023/01/12	1	12.98	0	0.00	12.91	1	1,524	0.07%
2023/01/11	9	12.96	0	0.00	12.95	9	1,540	0.58%
2022/12/30	0	0.00	1	12.30	12.25	-1	1,692	-0.06%
2022/12/29	1	12.10	0	0.00	12.18	1	1,714	0.06%
2022/12/28	2	12.20	0	0.00	12.20	2	1,745	0.11%
2022/12/22	1	12.50	2	12.50	12.52	-1	1,833	-0.05%
2022/12/20	1	12.40	0	0.00	12.30	1	1,876	0.05%
2022/12/09	1	12.77	0	0.00	12.76	1	1,996	0.05%
2022/12/05	0	0.00	0	13.07	12.99	0	1,991	0.00%
2022/11/29	0	12.79	0	0.00	12.79	0	1,994	0.00%
2022/11/18	6	12.79	0	0.00	12.73	6	2,043	0.29%
2022/11/15	0	12.80	3	12.72	12.82	-3	2,014	-0.15%
2022/11/14	0	0.00	1	12.50	12.46	-1	1,966	-0.05%
2022/11/11	0	0.00	5	12.34	12.35	-5	1,940	-0.26%
2022/11/09	0	0.00	1	11.91	11.91	-1	1,906	-0.05%
2022/11/08	0	0.00	1	11.69	11.67	-1	1,902	-0.05%
2022/11/07	0	0.00	9	11.57	11.60	-9	1,894	-0.48%
2022/11/03	5	11.32	0	0.00	11.34	5	1,884	0.27%
2022/11/02	5	11.46	0	0.00	11.46	5	1,880	0.27%
2022/11/01	0	0.00	10	11.45	11.42	-10	1,889	-0.53%
2022/10/31	7	11.38	7	11.40	11.38	0	1,894	0.00%
2022/10/28	10	11.25	1.1	11.30	11.26	8.9	1,899	0.47%
2022/10/27	3	11.37	0	0.00	11.39	3	1,896	0.16%
2022/10/19	1	11.32	0	0.00	11.30	1	1,874	0.05%
2022/10/18	0.1	11.57	0	0.00	11.62	0.1	1,846	0.01%
2022/10/14	3	11.70	0	0.00	11.69	3	1,782	0.17%
2022/10/13	1.1	11.49	0	0.00	11.38	1.1	1,765	0.06%
2022/10/12	0.1	11.59	0	0.00	11.56	0.1	1,724	0.01%
2022/10/11	2.1	11.60	0	0.00	11.54	2.1	1,697	0.12%
2022/10/07	1.1	12.10	0	0.00	12.10	1.1	1,618	0.07%
2022/10/06	2	12.21	0	0.00	12.25	2	1,587	0.13%
2022/10/05	8	12.22	0	0.00	12.18	8	1,577	0.51%
2022/09/30	0.1	11.80	3	11.81	11.83	-2.9	1,491	-0.19%
2022/09/29	0	0.00	1	11.92	11.94	-1	1,481	-0.07%
2022/09/28	4	12.06	0	0.00	11.93	4	1,494	0.27%
2022/09/27	1	12.13	0	0.00	12.19	1	1,473	0.07%
2022/09/23	2	12.48	0	0.00	12.49	2	1,494	0.13%
2022/09/22	7	12.54	0	0.00	12.57	7	1,524	0.46%
2022/09/21	2	12.79	0	0.00	12.75	2	1,524	0.13%
2022/09/20	0	0.00	4	12.85	12.85	-4	1,514	-0.26%
2022/09/19	3	12.80	0	0.00	12.76	3	1,516	0.20%
2022/09/13	2	13.10	0	0.00	13.14	2	1,568	0.13%
2022/09/12	0	0.00	6	13.05	13.05	-6	1,591	-0.38%
2022/09/08	3	12.77	2	12.86	12.86	1	1,627	0.06%
2022/09/07	1	12.79	0	0.00	12.75	1	1,632	0.06%
2022/09/05	2	12.92	0	0.00	12.93	2	1,624	0.12%
2022/09/02	4	12.97	0	0.00	12.94	4	1,617	0.25%
2022/09/01	3	13.01	0	0.00	13.04	3	1,600	0.19%
2022/08/29	2	13.08	0	0.00	13.09	2	1,563	0.13%
2022/08/17	0	0.00	2	13.60	13.60	-2	1,559	-0.13%
2022/08/15	1	13.60	0	0.00	13.61	1	1,580	0.06%
2022/08/12	0	0.00	2	13.55	13.55	-2	1,573	-0.13%
2022/08/04	0	0.00	3	12.94	13.00	-3	1,654	-0.18%
2022/07/29	2	13.05	0	0.00	13.07	2	1,709	0.12%
2022/07/22	0	0.00	1	13.10	13.08	-1	1,713	-0.06%
2022/07/21	0	0.00	1	13.00	13.05	-1	1,764	-0.06%
2022/07/14	0	0.00	12	12.55	12.71	-12	1,833	-0.65%
2022/07/13	0	0.00	3	12.72	12.67	-3	1,849	-0.16%
2022/07/12	3.2	12.35	0	0.00	12.32	3.2	1,883	0.17%
2022/07/08	0	0.00	2	12.86	12.79	-2	1,915	-0.10%
2022/07/07	1	12.36	3	12.64	12.70	-2	1,924	-0.10%
2022/07/06	3	12.44	0	0.00	12.36	3	1,960	0.15%
2022/07/05	1	12.70	1	12.80	12.64	0	1,981	0.00%
2022/07/04	1.2	12.51	0	0.00	12.53	1.2	1,991	0.06%
2022/07/01	2.1	12.77	62	12.65	12.60	-59.9	2,047	-2.93%
2022/06/30	4	12.99	0	0.00	12.95	4	2,027	0.20%
2022/06/23	0.1	13.27	0	0.00	13.27	0.1	2,052	0.00%
2022/06/22	1.1	13.51	0	0.00	13.51	1.1	2,027	0.06%
2022/06/20	2	13.68	0	0.00	13.56	2	2,009	0.10%
2022/06/17	4	13.62	0	0.00	13.68	4	2,012	0.20%
2022/06/15	0	0.00	1	14.01	13.97	-1	2,002	-0.05%
2022/06/14	1	13.90	0	0.00	13.97	1	2,050	0.05%
2022/06/13	1	13.98	0	0.00	14.00	1	2,064	0.05%
2022/06/08	0	0.00	0.1	14.54	14.53	-0.1	2,174	0.00%
2022/06/02	1	14.45	0	0.00	14.42	1	2,381	0.04%
2022/05/31	0	0.00	1	14.53	14.53	-1	2,597	-0.04%
2022/05/19	2	14.00	0	0.00	14.03	2	2,883	0.07%
2022/05/12	5	13.91	0	0.00	13.75	5	3,080	0.16%
2022/05/10	3	13.95	0	0.00	14.13	3	3,091	0.10%
2022/05/09	2	14.11	0	0.00	14.10	2	3,087	0.06%
2022/05/06	2.2	14.29	0	0.00	14.35	2.2	3,093	0.07%
2022/04/27	2	14.17	3.3	14.09	14.15	-1.3	3,424	-0.04%
2022/04/26	3	14.45	0	0.00	14.43	3	3,421	0.09%
2022/04/25	0.2	14.43	2	14.41	14.42	-1.9	3,453	-0.05%
2022/04/20	0	14.69	0	0.00	14.73	0	3,638	0.00%
2022/04/19	0.2	14.75	0	0.00	14.71	0.2	3,669	0.00%
2022/04/18	3	14.65	0	0.00	14.66	3	3,730	0.08%
2022/04/15	2.5	14.80	0	0.00	14.78	2.5	3,729	0.07%
2022/04/14	2	14.97	0	0.00	14.95	2	3,792	0.05%
2022/04/13	0.4	14.96	2	15.04	15.03	-1.7	3,878	-0.04%
2022/04/12	1	14.82	0	0.00	14.82	1	3,999	0.03%
2022/04/11	2	14.94	0	0.00	14.87	2	4,225	0.05%
2022/04/08	0.3	15.05	0	0.00	15.07	0.3	4,301	0.01%
2022/04/07	2	15.00	0	0.00	14.99	2	4,324	0.05%
2022/04/06	5	15.18	0	0.00	15.22	5	4,294	0.12%
2022/04/01	0.2	15.36	0	0.00	15.35	0.2	4,295	0.00%
2022/03/30	1	15.45	0	0.00	15.49	1	4,347	0.02%
2022/03/29	1	15.38	0	0.00	15.35	1	4,354	0.02%
2022/03/21	2	15.36	0	0.00	15.36	2	4,451	0.04%
2022/03/18	0	15.35	0	0.00	15.31	0	4,501	0.00%
2022/03/16	2	14.95	0	0.00	15.00	2	4,488	0.04%
2022/03/15	1.3	14.93	2	14.89	14.88	-0.7	4,498	-0.01%
2022/03/14	1	15.09	0	0.00	15.08	1	4,504	0.02%
2022/03/11	2	15.13	0	0.00	15.11	2	4,507	0.04%
2022/03/09	1	14.93	0	0.00	14.95	1	4,531	0.02%
2022/03/08	2.2	14.86	0	0.00	14.75	2.2	4,553	0.05%
2022/03/07	5.3	15.02	0	0.00	15.05	5.3	4,442	0.12%
2022/03/04	1	15.44	3	15.48	15.44	-2	4,311	-0.05%
2022/03/02	1	15.53	0	0.00	15.56	1	4,485	0.02%
2022/02/25	13.1	15.41	0	0.00	15.40	13.1	4,509	0.29%
2022/02/24	8	15.52	0	0.00	15.43	8	4,501	0.18%
2022/02/22	8	15.69	0	0.00	15.70	8	4,472	0.18%
2022/02/21	2	15.86	1	15.86	15.88	1	4,442	0.02%
2022/02/18	1	15.89	3	15.89	15.89	-2	4,471	-0.04%
2022/02/17	0	0.00	1	15.98	15.93	-1	4,507	-0.02%
2022/02/16	0	15.89	3	15.92	15.90	-3	4,526	-0.07%
2022/02/15	1.3	15.74	0	0.00	15.73	1.3	4,537	0.03%
2022/02/14	2	15.75	0	0.00	15.78	2	4,538	0.04%
2022/02/11	0	0.00	3	16.02	16.05	-3	4,494	-0.07%
2022/02/10	0	0.00	1	16.09	16.11	-1	4,549	-0.02%
2022/02/08	1	15.91	3	15.95	15.92	-2	4,616	-0.04%
2022/01/25	1	15.91	0	0.00	15.93	1	4,591	0.02%
2022/01/24	5	16.07	4	15.96	16.12	1	4,581	0.02%
2022/01/21	4	16.05	18	16.07	16.04	-14	4,583	-0.31%
2022/01/20	1	16.24	0	0.00	16.30	1	4,578	0.02%
2022/01/19	3	16.27	24	16.26	16.26	-21	4,619	-0.45%
2022/01/18	7	16.46	0	0.00	16.43	7	4,664	0.15%
2022/01/17	3	16.51	1	16.51	16.55	2	4,789	0.04%
2022/01/14	1.5	16.33	0	0.00	16.38	1.5	4,882	0.03%
2022/01/13	0	0.00	5	16.35	16.39	-5	5,010	-0.10%
2022/01/11	5	16.12	11	16.17	16.20	-6	5,629	-0.11%
2022/01/07	4	16.23	0	0.00	16.18	4	5,766	0.07%
2022/01/06	1	16.25	39	16.27	16.28	-38	5,750	-0.66%
2022/01/04	15	16.29	46	16.28	16.34	-31	5,708	-0.54%
2022/01/03	6	16.18	0	0.00	16.12	6	5,535	0.11%
2021/12/30	6	16.16	0	0.00	16.16	6	5,468	0.11%
2021/12/29	16	16.15	21	16.14	16.18	-5	5,563	-0.09%
2021/12/27	7	16.00	10	16.01	16.00	-3	5,810	-0.05%
2021/12/22	1	15.90	10	15.90	15.91	-9	6,061	-0.15%
2021/12/21	1	15.79	0	0.00	15.89	1	6,098	0.02%
2021/12/20	17	15.81	0	0.00	15.79	17	6,102	0.28%
2021/12/17	14	15.88	5	15.87	15.91	9	6,031	0.15%
2021/12/16	5	15.90	0	0.00	15.93	5	6,023	0.08%
2021/12/15	3	15.81	0	0.00	15.82	3	6,112	0.05%
2021/12/14	4	15.82	0	0.00	15.79	4	6,108	0.07%
2021/12/13	2	15.94	0	0.00	15.87	2	6,046	0.03%
2021/12/08	2	15.94	3	15.95	15.94	-1	5,996	-0.02%
2021/12/07	1	15.88	0	0.00	15.93	1	5,963	0.02%
2021/12/03	4	15.86	0	0.00	15.92	4	5,981	0.07%
2021/12/02	3	15.87	0	0.00	15.86	3	5,977	0.05%
2021/12/01	1	15.83	0	0.00	15.81	1	6,050	0.02%
2021/11/30	1	15.70	0	0.00	15.60	1	6,234	0.02%
2021/11/29	2	15.58	0	0.00	15.56	2	6,277	0.03%
2021/11/26	1	15.58	2	15.55	15.55	-1	6,258	-0.02%
2021/11/25	5.1	15.74	0	0.00	15.74	5.1	6,133	0.08%
2021/11/24	1	15.75	0	0.00	15.75	1	6,160	0.02%
2021/11/23	1	15.80	62	15.78	15.78	-61	6,138	-0.99%
2021/11/22	2	15.92	7	15.93	15.91	-5	6,109	-0.08%
2021/11/19	0	0.00	2	15.91	15.90	-2	6,100	-0.03%
2021/11/18	8	15.84	0	0.00	15.84	8	6,033	0.13%
2021/11/17	3	15.82	0	0.00	15.81	3	6,008	0.05%
2021/11/16	20	15.75	0	0.00	15.75	20	6,011	0.33%
2021/11/15	10	15.72	4	15.73	15.72	6	6,046	0.10%
2021/11/12	10	15.71	0	0.00	15.64	10	6,004	0.17%
2021/11/11	5	15.60	0	0.00	15.61	5	5,979	0.08%
2021/11/10	2	15.67	2	15.65	15.67	0	5,961	0.00%
2021/11/09	0	0.00	7	15.72	15.71	-7	5,945	-0.12%
2021/11/08	2	15.56	1	15.45	15.56	1	5,847	0.02%
2021/11/04	10	15.31	0	0.00	15.32	10	5,790	0.17%
2021/11/03	4	15.35	0	0.00	15.35	4	5,767	0.07%
2021/11/02	53	15.32	2	15.32	15.28	51	5,780	0.88%
2021/11/01	1	15.29	0	0.00	15.31	1	5,799	0.02%
2021/10/28	1	15.30	0	0.00	15.33	1	5,894	0.02%
2021/10/27	34	15.33	3	15.33	15.38	31	5,887	0.53%
2021/10/26	2	15.25	0	0.00	15.29	2	5,962	0.03%
2021/10/25	6	15.12	0	0.00	15.19	6	5,888	0.10%
2021/10/22	3	15.16	0	0.00	15.18	3	5,806	0.05%
2021/10/21	16	15.21	0	0.00	15.19	16	5,618	0.28%
2021/10/20	29	15.23	8	15.22	15.22	21	5,436	0.39%
2021/10/19	16	15.51	0	0.00	15.47	16	4,923	0.32%
2021/10/18	6	15.90	3	15.89	15.90	3	4,753	0.06%
2021/10/15	0	0.00	1	15.78	15.80	-1	4,652	-0.02%
2021/10/13	4	15.71	0	0.00	15.73	4	4,582	0.09%
2021/10/12	2	15.72	0	0.00	15.79	2	4,532	0.04%
2021/10/08	4	15.90	0	0.00	15.88	4	4,488	0.09%
2021/10/07	1	15.80	0	0.00	15.91	1	4,413	0.02%
2021/10/06	7	15.71	0	0.00	15.72	7	4,475	0.16%
2021/10/05	2	15.58	0	0.00	15.70	2	4,367	0.05%
2021/10/04	26	15.55	0	0.00	15.56	26	4,286	0.61%
2021/10/01	8	15.51	0	0.00	15.52	8	4,106	0.19%
2021/09/30	3	15.65	0	0.00	15.77	3	3,990	0.08%
2021/09/29	4	15.70	0	0.00	15.66	4	3,981	0.10%
2021/09/28	0	0.00	12	16.00	16.02	-12	3,839	-0.31%
2021/09/24	5	16.08	0	0.00	16.09	5	3,818	0.13%
2021/09/23	1	15.92	1	15.97	15.95	0	3,850	0.00%
2021/09/22	1	15.85	0	0.00	15.85	1	3,851	0.03%
2021/09/16	0	0.00	2	16.26	16.17	-2	3,763	-0.05%
2021/09/15	2	16.20	1	16.24	16.22	1	3,762	0.03%
2021/09/14	0	0.00	1	16.33	16.29	-1	3,802	-0.03%
2021/09/13	1	16.32	3	16.31	16.31	-2	3,811	-0.05%
2021/09/08	1	16.10	1	16.17	16.06	0	3,898	0.00%
2021/09/07	0	0.00	6	16.38	16.32	-6	3,872	-0.15%
2021/09/06	0	0.00	11	16.50	16.44	-11	3,849	-0.29%
2021/09/03	0	0.00	35	16.25	16.37	-35	3,751	-0.93%
2021/09/02	1	16.00	6	16.03	15.91	-5	3,543	-0.14%
2021/09/01	0	0.00	10	16.01	16.02	-10	3,532	-0.28%
2021/08/30	0	0.00	1	15.88	15.88	-1	3,487	-0.03%
2021/08/27	0	0.00	2	15.73	15.70	-2	3,458	-0.06%
2021/08/25	6	15.40	0	0.00	15.46	6	3,490	0.17%
2021/08/20	4	14.93	0	0.00	14.95	4	3,661	0.11%
2021/08/19	2	15.10	5	15.08	15.05	-3	3,657	-0.08%
2021/08/16	1	15.36	0	0.00	15.38	1	3,740	0.03%
2021/08/13	0	0.00	1	15.66	15.48	-1	3,760	-0.03%
2021/08/11	0	0.00	10	15.71	15.75	-10	3,843	-0.26%
2021/08/10	3	15.88	0	0.00	15.83	3	3,940	0.08%
2021/08/05	0	0.00	1	16.22	16.21	-1	4,709	-0.02%
2021/08/04	2	15.96	16	15.96	16.11	-14	5,025	-0.28%
2021/08/03	5	15.73	2	15.75	15.82	3	5,297	0.06%
2021/08/02	0	0.00	1	15.58	15.65	-1	5,317	-0.02%
2021/07/30	3	15.54	7	15.47	15.47	-4	5,355	-0.07%
2021/07/28	13	15.01	1	15.07	15.12	12	5,611	0.21%
2021/07/27	2	15.30	0	0.00	15.26	2	5,883	0.03%
2021/07/26	0	0.00	7	15.45	15.34	-7	6,078	-0.12%
2021/07/23	0	0.00	1	15.34	15.34	-1	6,162	-0.02%
2021/07/21	8	15.13	3	15.17	15.11	5	6,314	0.08%
2021/07/20	8	15.20	5	15.18	15.18	3	6,346	0.05%
2021/07/19	2	15.29	0	0.00	15.33	2	6,366	0.03%
2021/07/15	0	0.00	7	15.59	15.61	-7	6,764	-0.10%
2021/07/14	1	15.43	0	0.00	15.44	1	6,768	0.01%
2021/07/13	10	15.47	30	15.50	15.44	-20	6,852	-0.29%
2021/07/12	2	15.33	2	15.30	15.31	0	6,798	0.00%
2021/07/09	2.1	15.20	0	0.00	15.22	2.1	6,820	0.03%
2021/07/08	0.1	15.39	17	15.40	15.29	-16.9	7,009	-0.24%
2021/07/07	0.1	15.34	2	15.31	15.30	-1.9	7,169	-0.03%
2021/07/06	3	15.33	14	15.44	15.32	-11	7,253	-0.15%
2021/07/02	0	0.00	1	15.21	15.22	-1	7,418	-0.01%
2021/07/01	5	15.25	0	0.00	15.20	5	7,479	0.07%
2021/06/30	1	15.31	20	15.32	15.30	-19	7,576	-0.25%
2021/06/29	1	15.32	0	0.00	15.30	1	7,660	0.01%
2021/06/28	5	15.29	0	0.00	15.32	5	8,007	0.06%
2021/06/25	0	0.00	25	15.44	15.33	-25	8,104	-0.31%
2021/06/24	6	15.34	47	15.34	15.33	-41	8,182	-0.50%
2021/06/22	1	15.08	4	15.10	15.08	-3	8,364	-0.04%
2021/06/21	14.1	15.09	0	0.00	15.08	14.1	8,477	0.17%
2021/06/17	2	15.16	0	0.00	15.36	2	8,628	0.02%
2021/06/16	5	15.26	0	0.00	15.23	5	8,736	0.06%
2021/06/15	0	0.00	5	15.33	15.36	-5	8,843	-0.06%
2021/06/11	1	15.30	0	0.00	15.29	1	8,968	0.01%
2021/06/10	16.1	15.22	0	0.00	15.24	16.1	9,098	0.18%
2021/06/09	7	15.23	0	0.00	15.20	7	9,243	0.08%
2021/06/08	0	0.00	10	15.42	15.38	-10	9,340	-0.11%
2021/06/07	17.1	15.40	2	15.38	15.33	15.1	9,501	0.16%
2021/06/04	5	15.36	0	0.00	15.38	5	9,643	0.05%
2021/06/03	2	15.50	0	0.00	15.50	2	9,806	0.02%
2021/06/02	4	15.34	0	0.00	15.37	4	9,950	0.04%
2021/06/01	11	15.54	5	15.53	15.50	6	10,094	0.06%
2021/05/31	6	15.29	3	15.39	15.44	3	10,252	0.03%
2021/05/28	0	0.00	5	15.12	15.14	-5	10,333	-0.05%
2021/05/26	26	15.13	0.1	15.00	14.99	26	10,641	0.24%
2021/05/25	0	0.00	1	14.90	15.02	-1	10,830	-0.01%
2021/05/24	3	14.48	0	0.00	14.66	3	10,930	0.03%
2021/05/20	4	14.42	0	0.00	14.41	4	11,328	0.04%
2021/05/19	4	14.57	1	14.53	14.60	3	11,530	0.03%
2021/05/18	9.1	14.30	113	14.29	14.55	-104	11,737	-0.89%	大賣/鉅額交易
2021/05/17	36	13.88	1	13.73	13.74	35	11,829	0.30%
2021/05/14	12	14.39	0	0.00	14.27	12	11,685	0.10%
2021/05/13	27.5	14.19	8	14.27	14.16	19.5	11,650	0.17%
2021/05/12	161.1	14.70	2	14.77	14.69	159.1	11,144	1.43%	大買/鉅額交易
2021/05/11	33.4	15.23	7	15.25	15.16	26.4	10,628	0.25%
2021/05/10	9	15.81	0	0.00	15.68	9	10,091	0.09%
2021/05/07	29	15.69	2	15.79	15.84	27	10,209	0.26%
2021/05/06	18.1	15.41	0	0.00	15.40	18.1	10,350	0.17%
2021/05/05	9.4	15.58	1	15.69	15.50	8.4	10,213	0.08%
2021/05/04	42.3	15.66	0	0.00	15.66	42.3	10,055	0.42%
2021/05/03	21.3	16.21	8	16.15	16.11	13.3	9,448	0.14%
2021/04/29	9.1	16.58	0	0.00	16.55	9.1	9,264	0.10%
2021/04/28	62.2	16.71	4	16.64	16.68	58.2	9,367	0.62%
2021/04/27	24	16.64	2	16.63	16.65	22	9,531	0.23%
2021/04/26	17	16.39	10	16.38	16.54	7	9,661	0.07%
2021/04/22	18	16.02	15	15.93	15.90	3	10,096	0.03%
2021/04/21	24	15.97	0	0.00	15.97	24	9,779	0.25%
2021/04/20	19	15.88	0	0.00	15.95	19	9,369	0.20%
2021/04/19	7	15.84	2	15.81	15.91	5	9,705	0.05%
2021/04/16	15	15.63	0	0.00	15.69	15	9,916	0.15%
2021/04/15	25	15.51	25	15.49	15.56	0	10,362	0.00%
2021/04/14	33.5	15.41	43	15.37	15.49	-9.5	11,025	-0.09%
2021/04/13	3.1	15.67	1	15.83	15.59	2.1	10,389	0.02%
2021/04/12	26	15.66	6	15.70	15.66	20	10,120	0.20%
2021/04/09	4	15.62	5	15.59	15.55	-1	10,592	-0.01%
2021/04/08	6	15.45	0	0.00	15.49	6	10,802	0.06%
2021/04/07	5	15.20	4	15.20	15.25	1	11,631	0.01%