永豐台灣ESG (00888)-日盛-大墩券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.58
漲跌
▲0.03
漲幅
+0.19%
成交量
3,931張
產業
上櫃0.00%
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	13.81	0	0.00	13.86	3	2,368	0.13%
2023/03/31	1	13.85	0	0.00	13.86	1	2,335	0.04%
2023/03/29	1	13.66	0	0.00	13.70	1	2,294	0.04%
2023/03/24	0	0.00	4	13.85	13.85	-4	2,213	-0.18%
2023/03/23	1	13.78	0	0.00	13.79	1	2,180	0.05%
2023/03/16	1.3	13.46	0	0.00	13.48	1.3	2,000	0.06%
2023/03/14	6	13.50	0	0.00	13.47	6	1,953	0.31%
2023/03/10	2	13.61	0	0.00	13.62	2	1,848	0.11%
2023/03/07	1	13.73	0	0.00	13.80	1	1,807	0.06%
2023/03/03	1	13.60	0	0.00	13.62	1	1,774	0.06%
2023/02/24	0	0.00	4	13.53	13.46	-4	1,740	-0.23%
2023/02/23	1	13.53	0	0.00	13.52	1	1,722	0.06%
2023/02/22	1	13.30	0	0.00	13.36	1	1,729	0.06%
2023/02/20	0	0.00	1	13.45	13.52	-1	1,749	-0.06%
2023/02/14	0	0.00	2	13.57	13.58	-2	1,786	-0.11%
2023/02/07	0	0.00	0	13.35	13.33	0	1,738	0.00%
2023/02/06	1.1	13.37	0	0.00	13.35	1.1	1,724	0.06%
2023/02/03	1	13.51	0	0.00	13.50	1	1,707	0.06%
2023/02/02	0	0.00	6	13.50	13.50	-6	1,705	-0.35%
2023/01/30	0	0.00	6	13.30	13.40	-6	1,665	-0.36%
2023/01/13	0	0.00	2	13.10	13.01	-2	1,530	-0.13%
2023/01/11	1	12.96	0	0.00	12.95	1	1,540	0.06%
2023/01/09	1	12.77	1	12.72	12.85	0	1,560	0.00%
2023/01/04	2	12.30	0	0.00	12.28	2	1,601	0.12%
2022/12/27	1	12.44	0	0.00	12.40	1	1,751	0.06%
2022/12/20	1	12.35	1	12.39	12.30	0	1,876	0.00%
2022/12/19	1	12.48	0	0.00	12.49	1	1,926	0.05%
2022/12/15	1	12.71	0	0.00	12.77	1	1,943	0.05%
2022/12/12	2	12.63	0	0.00	12.68	2	1,997	0.10%
2022/12/08	2.3	12.57	0	0.00	12.57	2.3	2,001	0.11%
2022/12/07	3	12.83	0	0.00	12.73	3	2,000	0.15%
2022/12/06	6	12.90	1	12.92	12.80	5	1,995	0.25%
2022/12/05	5	13.01	0	0.00	12.99	5	1,991	0.25%
2022/12/02	1	12.95	0	0.00	12.97	1	1,981	0.05%
2022/12/01	1	13.17	0	0.00	13.05	1	1,989	0.05%
2022/11/28	2	12.68	0	0.00	12.67	2	2,007	0.10%
2022/11/25	1	12.89	0	0.00	12.89	1	2,020	0.05%
2022/11/23	0	0.00	2	12.82	12.84	-2	2,015	-0.10%
2022/11/16	1.3	12.76	0	0.00	12.73	1.3	2,038	0.06%
2022/11/15	1	12.65	0	0.00	12.82	1	2,014	0.05%
2022/11/11	1	12.35	0	0.00	12.35	1	1,940	0.05%
2022/11/08	0	0.00	20	11.70	11.67	-20	1,902	-1.05%
2022/11/07	1	11.56	0	0.00	11.60	1	1,894	0.05%
2022/11/03	2	11.33	0	0.00	11.34	2	1,884	0.11%
2022/10/26	0	0.00	1	11.20	11.21	-1	1,900	-0.05%
2022/10/24	1	11.32	0	0.00	11.32	1	1,890	0.05%
2022/10/19	1	11.39	0	0.00	11.30	1	1,874	0.05%
2022/10/18	1	11.59	0	0.00	11.62	1	1,846	0.05%
2022/10/13	1	11.39	0	0.00	11.38	1	1,765	0.06%
2022/10/12	1	11.59	3	11.45	11.56	-2	1,724	-0.12%
2022/10/11	1	11.60	0	0.00	11.54	1	1,697	0.06%
2022/10/06	2	12.21	0	0.00	12.25	2	1,587	0.13%
2022/10/05	1	12.20	0	0.00	12.18	1	1,577	0.06%
2022/09/30	0.6	11.79	0	0.00	11.83	0.6	1,491	0.04%
2022/09/28	1	11.95	6	12.03	11.93	-5	1,494	-0.33%
2022/09/27	1.3	12.15	0	0.00	12.19	1.3	1,473	0.09%
2022/09/26	6	12.35	0	0.00	12.23	6	1,489	0.40%
2022/09/22	1	12.54	0	0.00	12.57	1	1,524	0.07%
2022/09/16	0	0.00	1	12.84	12.89	-1	1,496	-0.07%
2022/09/08	1	12.79	0	0.00	12.86	1	1,627	0.06%
2022/09/05	0.6	12.96	0	0.00	12.93	0.6	1,624	0.04%
2022/09/01	1	13.02	0	0.00	13.04	1	1,600	0.06%
2022/08/31	0.2	13.09	0	0.00	13.25	0.2	1,557	0.01%
2022/08/30	4	13.09	0	0.00	13.15	4	1,560	0.26%
2022/08/23	1	13.25	0	0.00	13.27	1	1,537	0.07%
2022/08/18	3	13.51	0	0.00	13.54	3	1,560	0.19%
2022/08/17	3	13.60	0	0.00	13.60	3	1,559	0.19%
2022/08/16	5	13.59	5	13.60	13.60	0	1,574	0.00%
2022/08/08	2	13.23	0	0.00	13.28	2	1,604	0.12%
2022/08/02	1	12.95	0	0.00	12.90	1	1,687	0.06%
2022/07/22	2	13.11	0	0.00	13.08	2	1,713	0.12%
2022/07/21	0	0.00	1	12.89	13.05	-1	1,764	-0.06%
2022/07/15	1	12.77	0	0.00	12.80	1	1,834	0.05%
2022/07/08	0	0.00	14	12.86	12.79	-14	1,915	-0.73%
2022/07/07	1	12.43	0	0.00	12.70	1	1,924	0.05%
2022/07/01	1	12.65	0	0.00	12.60	1	2,047	0.05%
2022/06/28	2	13.45	0	0.00	13.45	2	1,989	0.10%
2022/06/27	2	13.57	4	13.60	13.59	-2	2,017	-0.10%
2022/06/23	2	13.36	0	0.00	13.27	2	2,052	0.10%
2022/06/21	0	0.00	1	13.75	13.82	-1	1,994	-0.05%
2022/06/20	0	0.00	1	13.61	13.56	-1	2,009	-0.05%
2022/06/17	5	13.60	0	0.00	13.68	5	2,012	0.25%
2022/06/14	2	13.97	0	0.00	13.97	2	2,050	0.10%
2022/05/31	2	14.42	0	0.00	14.53	2	2,597	0.08%
2022/05/26	2	13.98	0	0.00	13.96	2	2,623	0.08%
2022/05/25	1	13.95	0	0.00	14.04	1	2,676	0.04%
2022/05/23	2	14.13	0	0.00	14.12	2	2,801	0.07%
2022/05/19	7	14.02	0	0.00	14.03	7	2,883	0.24%
2022/05/18	3	14.20	0	0.00	14.26	3	2,890	0.10%
2022/05/17	1	14.11	0	0.00	14.10	1	2,928	0.03%
2022/05/16	0	0.00	1	13.97	13.99	-1	2,960	-0.03%
2022/05/12	6	13.93	0	0.00	13.75	6	3,080	0.19%
2022/05/10	2	13.92	0	0.00	14.13	2	3,091	0.06%
2022/05/09	1	14.10	0	0.00	14.10	1	3,087	0.03%
2022/05/03	0	0.00	0	14.45	14.38	0	3,279	0.00%
2022/04/29	1	14.49	0	0.00	14.49	1	3,328	0.03%
2022/04/27	2.3	14.14	0	0.00	14.15	2.3	3,424	0.07%
2022/04/25	7	14.41	0	0.00	14.42	7	3,453	0.20%
2022/04/20	1	14.67	0	0.00	14.73	1	3,638	0.03%
2022/04/19	3	14.73	0	0.00	14.71	3	3,669	0.08%
2022/04/18	1	14.68	0	0.00	14.66	1	3,730	0.03%
2022/04/15	14	14.77	0	0.00	14.78	14	3,729	0.38%
2022/04/14	5	15.00	0	0.00	14.95	5	3,792	0.13%
2022/04/13	1	15.03	2	14.99	15.03	-1	3,878	-0.03%
2022/04/12	2	14.81	0	0.00	14.82	2	3,999	0.05%
2022/04/11	4	14.92	0	0.00	14.87	4	4,225	0.09%
2022/04/07	6	15.03	0	0.00	14.99	6	4,324	0.14%
2022/04/06	2	15.18	0	0.00	15.22	2	4,294	0.05%
2022/04/01	1	15.26	0	0.00	15.35	1	4,295	0.02%
2022/03/31	6	15.48	0	0.00	15.44	6	4,325	0.14%
2022/03/30	1	15.46	1	15.50	15.49	0	4,347	0.00%
2022/03/29	0	0.00	10.2	15.38	15.35	-10.2	4,354	-0.23%
2022/03/24	2	15.44	0.5	15.45	15.44	1.5	4,417	0.03%
2022/03/22	16	15.35	0	0.00	15.37	16	4,448	0.36%
2022/03/17	2	15.34	0	0.00	15.35	2	4,513	0.04%
2022/03/15	8	14.91	0	0.00	14.88	8	4,498	0.18%
2022/03/14	2	15.10	0	0.00	15.08	2	4,504	0.04%
2022/03/10	0	0.00	1	15.26	15.24	-1	4,509	-0.02%
2022/03/09	0	0.00	0.5	14.95	14.95	-0.5	4,531	-0.01%
2022/03/08	11	14.83	0	0.00	14.75	11	4,553	0.24%
2022/03/07	16	15.03	0	0.00	15.05	16	4,442	0.36%
2022/03/04	1	15.45	0	0.00	15.44	1	4,311	0.02%
2022/03/03	1	15.60	0	0.00	15.60	1	4,334	0.02%
2022/03/01	2	15.58	0	0.00	15.59	2	4,495	0.04%
2022/02/25	3	15.41	0	0.00	15.40	3	4,509	0.07%
2022/02/24	5	15.50	0	0.00	15.43	5	4,501	0.11%
2022/02/23	1	15.74	0	0.00	15.77	1	4,404	0.02%
2022/02/22	1.1	15.70	3	15.71	15.70	-1.9	4,472	-0.04%
2022/02/14	6	15.75	0	0.00	15.78	6	4,538	0.13%
2022/02/11	3	16.02	0	0.00	16.05	3	4,494	0.07%
2022/02/10	1	16.10	1	16.07	16.11	0	4,549	0.00%
2022/02/08	1.5	15.94	0	0.00	15.92	1.5	4,616	0.03%
2022/02/07	10	15.78	0	0.00	15.84	10	4,652	0.21%
2022/01/26	4	15.85	0	0.00	15.81	4	4,599	0.09%
2022/01/25	0	0.00	0.5	15.93	15.93	-0.5	4,591	-0.01%
2022/01/24	0	0.00	35	15.95	16.12	-35	4,581	-0.76%
2022/01/21	6	16.08	0	0.00	16.04	6	4,583	0.13%
2022/01/19	2	16.26	0	0.00	16.26	2	4,619	0.04%
2022/01/18	1	16.45	0	0.00	16.43	1	4,664	0.02%
2022/01/17	2	16.51	91.5	16.52	16.55	-89.5	4,789	-1.87%
2022/01/14	0	0.00	12	16.34	16.38	-12	4,882	-0.25%
2022/01/11	1	16.15	0	0.00	16.20	1	5,629	0.02%
2022/01/10	2	16.09	0	0.00	16.18	2	5,734	0.03%
2022/01/07	8	16.31	0	0.00	16.18	8	5,766	0.14%
2022/01/06	1	16.30	4	16.33	16.28	-3	5,750	-0.05%
2022/01/05	0	0.00	3	16.43	16.40	-3	5,733	-0.05%
2022/01/04	1	16.27	14	16.30	16.34	-13	5,708	-0.23%
2022/01/03	0	0.00	4	16.29	16.12	-4	5,535	-0.07%
2021/12/30	2	16.17	0	0.00	16.16	2	5,468	0.04%
2021/12/28	12	16.07	0	0.00	16.10	12	5,648	0.21%
2021/12/27	0	0.00	1	16.00	16.00	-1	5,810	-0.02%
2021/12/23	2	15.94	0	0.00	15.94	2	5,896	0.03%
2021/12/20	6	15.82	0	0.00	15.79	6	6,102	0.10%
2021/12/17	2	15.88	0	0.00	15.91	2	6,031	0.03%
2021/12/16	2	15.88	0	0.00	15.93	2	6,023	0.03%
2021/12/15	2	15.85	0	0.00	15.82	2	6,112	0.03%
2021/12/14	0	0.00	2	15.79	15.79	-2	6,108	-0.03%
2021/12/13	12	15.92	2	15.95	15.87	10	6,046	0.17%
2021/12/10	3	15.88	0	0.00	15.90	3	6,029	0.05%
2021/12/08	2	16.04	1	15.94	15.94	1	5,996	0.02%
2021/12/06	0.1	15.88	2	15.91	15.89	-1.9	5,948	-0.03%
2021/12/03	1	15.93	0	0.00	15.92	1	5,981	0.02%
2021/12/02	0	0.00	1	15.87	15.86	-1	5,977	-0.02%
2021/12/01	1	15.60	0	0.00	15.81	1	6,050	0.02%
2021/11/30	2	15.68	2	15.69	15.60	0	6,234	0.00%
2021/11/29	10	15.58	0	0.00	15.56	10	6,277	0.16%
2021/11/26	10	15.61	1	15.67	15.55	9	6,258	0.14%
2021/11/25	2	15.73	0	0.00	15.74	2	6,133	0.03%
2021/11/24	2.5	15.75	0	0.00	15.75	2.5	6,160	0.04%
2021/11/23	11	15.80	5	15.84	15.78	6	6,138	0.10%
2021/11/19	2	15.92	0	0.00	15.90	2	6,100	0.03%
2021/11/18	1	15.83	0	0.00	15.84	1	6,033	0.02%
2021/11/16	2	15.76	1	15.77	15.75	1	6,011	0.02%
2021/11/15	5	15.75	95	15.72	15.72	-90	6,046	-1.49%
2021/11/11	5	15.59	24	15.61	15.61	-19	5,979	-0.32%
2021/11/09	18	15.73	22	15.73	15.71	-4	5,945	-0.07%
2021/11/08	28	15.57	0	0.00	15.56	28	5,847	0.48%
2021/11/05	0	0.00	21	15.41	15.42	-21	5,821	-0.36%
2021/11/04	10	15.34	7	15.37	15.32	3	5,790	0.05%
2021/11/03	1	15.32	0	0.00	15.35	1	5,767	0.02%
2021/11/02	1	15.30	1	15.40	15.28	0	5,780	0.00%
2021/10/29	2	15.28	1	15.27	15.29	1	5,872	0.02%
2021/10/28	1	15.38	0	0.00	15.33	1	5,894	0.02%
2021/10/26	5	15.30	0	0.00	15.29	5	5,962	0.08%
2021/10/25	9	15.10	0	0.00	15.19	9	5,888	0.15%
2021/10/22	7.1	15.14	6	15.15	15.18	1.1	5,806	0.02%
2021/10/21	8	15.18	0	0.00	15.19	8	5,618	0.14%
2021/10/20	67	15.21	0	0.00	15.22	67	5,436	1.23%
2021/10/19	6	15.50	0	0.00	15.47	6	4,923	0.12%
2021/10/18	0	0.00	33	15.90	15.90	-33	4,753	-0.69%
2021/10/15	11	15.79	0	0.00	15.80	11	4,652	0.24%
2021/10/14	1	15.74	0	0.00	15.70	1	4,625	0.02%
2021/10/13	8	15.74	1	15.72	15.73	7	4,582	0.15%
2021/10/12	6	15.72	0	0.00	15.79	6	4,532	0.13%
2021/10/08	13	15.92	0	0.00	15.88	13	4,488	0.29%
2021/10/07	2	15.90	0	0.00	15.91	2	4,413	0.05%
2021/10/06	6	15.74	0	0.00	15.72	6	4,475	0.13%
2021/10/05	4	15.47	0	0.00	15.70	4	4,367	0.09%
2021/10/04	4	15.58	0	0.00	15.56	4	4,286	0.09%
2021/10/01	1	15.53	0	0.00	15.52	1	4,106	0.02%
2021/09/30	1	15.62	0	0.00	15.77	1	3,990	0.03%
2021/09/29	19	15.70	0	0.00	15.66	19	3,981	0.48%
2021/09/28	19	16.00	0	0.00	16.02	19	3,839	0.49%
2021/09/27	10	16.16	0	0.00	16.14	10	3,810	0.26%
2021/09/22	14	15.81	0	0.00	15.85	14	3,851	0.36%
2021/09/13	2	16.33	4	16.30	16.31	-2	3,811	-0.05%
2021/09/10	0	0.00	2	16.38	16.38	-2	3,884	-0.05%
2021/09/09	1	16.16	3	16.10	16.17	-2	3,879	-0.05%
2021/09/08	2	16.25	0	0.00	16.06	2	3,898	0.05%
2021/09/07	6	16.33	2	16.35	16.32	4	3,872	0.10%
2021/09/06	1	16.50	2	16.47	16.44	-1	3,849	-0.03%
2021/09/03	0	0.00	2	16.26	16.37	-2	3,751	-0.05%
2021/09/02	2	15.99	5	16.10	15.91	-3	3,543	-0.08%
2021/09/01	0	0.00	48	16.02	16.02	-48	3,532	-1.36%
2021/08/30	0	0.00	1	15.83	15.88	-1	3,487	-0.03%
2021/08/25	0	0.00	5	15.45	15.46	-5	3,490	-0.14%
2021/08/23	0	0.00	5	15.31	15.30	-5	3,606	-0.14%
2021/08/20	8	15.01	0	0.00	14.95	8	3,661	0.22%
2021/08/19	36	15.09	3	15.08	15.05	33	3,657	0.90%
2021/08/18	5.1	15.16	1	15.20	15.43	4.1	3,615	0.11%
2021/08/17	1	15.35	0	0.00	15.21	1	3,697	0.03%
2021/08/16	13	15.38	0	0.00	15.38	13	3,740	0.35%
2021/08/13	6	15.53	0	0.00	15.48	6	3,760	0.16%
2021/08/12	0	0.00	2	15.80	15.73	-2	3,780	-0.05%
2021/08/09	1	15.98	2	15.99	15.98	-1	4,167	-0.02%
2021/08/06	3	16.09	0	0.00	16.05	3	4,327	0.07%
2021/08/04	0	0.00	3	16.06	16.11	-3	5,025	-0.06%
2021/08/03	0	0.00	1	15.72	15.82	-1	5,297	-0.02%
2021/08/02	0	0.00	6	15.65	15.65	-6	5,317	-0.11%
2021/07/30	0	0.00	6	15.56	15.47	-6	5,355	-0.11%
2021/07/28	13.1	15.04	0	0.00	15.12	13.1	5,611	0.23%
2021/07/27	1	15.30	2	15.28	15.26	-1	5,883	-0.02%
2021/07/26	3	15.34	0	0.00	15.34	3	6,078	0.05%
2021/07/22	0	0.00	8	15.35	15.29	-8	6,240	-0.13%
2021/07/21	18	15.13	0	0.00	15.11	18	6,314	0.29%
2021/07/20	19	15.22	0	0.00	15.18	19	6,346	0.30%
2021/07/19	2	15.30	0	0.00	15.33	2	6,366	0.03%
2021/07/15	2	15.60	0	0.00	15.61	2	6,764	0.03%
2021/07/14	1	15.43	9	15.52	15.44	-8	6,768	-0.12%
2021/07/12	0.1	15.35	6	15.32	15.31	-5.9	6,798	-0.09%
2021/07/09	12	15.22	2	15.20	15.22	10	6,820	0.15%
2021/07/06	5.1	15.34	0	0.00	15.32	5.1	7,253	0.07%
2021/07/02	0	0.00	2	15.20	15.22	-2	7,418	-0.03%
2021/07/01	3	15.24	0	0.00	15.20	3	7,479	0.04%
2021/06/30	1	15.30	0	0.00	15.30	1	7,576	0.01%
2021/06/29	5	15.28	1	15.28	15.30	4	7,660	0.05%
2021/06/28	1	15.32	10	15.34	15.32	-9	8,007	-0.11%
2021/06/25	0	0.00	2	15.43	15.33	-2	8,104	-0.02%
2021/06/23	0	0.00	1	15.23	15.33	-1	8,290	-0.01%
2021/06/22	2	15.11	0	0.00	15.08	2	8,364	0.02%
2021/06/21	7	15.10	0	0.00	15.08	7	8,477	0.08%
2021/06/17	6	15.15	2	15.23	15.36	4	8,628	0.05%
2021/06/16	1	15.25	5	15.31	15.23	-4	8,736	-0.05%
2021/06/11	0	0.00	5	15.30	15.29	-5	8,968	-0.06%
2021/06/09	13	15.23	0	0.00	15.20	13	9,243	0.14%
2021/06/08	2	15.40	0	0.00	15.38	2	9,340	0.02%
2021/06/07	10	15.41	0	0.00	15.33	10	9,501	0.11%
2021/06/03	6	15.49	2	15.50	15.50	4	9,806	0.04%
2021/06/02	4	15.37	0	0.00	15.37	4	9,950	0.04%
2021/06/01	5	15.54	5	15.56	15.50	0	10,094	0.00%
2021/05/31	0	0.00	5	15.34	15.44	-5	10,252	-0.05%
2021/05/28	0	0.00	6	15.11	15.14	-6	10,333	-0.06%
2021/05/27	13	14.82	0	0.00	14.90	13	10,470	0.12%
2021/05/26	0	0.00	10	15.10	14.99	-10	10,641	-0.09%
2021/05/25	13	14.91	1	15.01	15.02	12	10,830	0.11%
2021/05/24	2	14.56	1	14.65	14.66	1	10,930	0.01%
2021/05/21	3	14.54	1	14.70	14.54	2	11,110	0.02%
2021/05/20	3	14.48	1	14.60	14.41	2	11,328	0.02%
2021/05/18	6	14.41	2	14.31	14.55	4	11,737	0.03%
2021/05/17	15	13.73	1	13.88	13.74	14	11,829	0.12%
2021/05/14	21	14.43	30	14.45	14.27	-9	11,685	-0.08%
2021/05/13	72	14.19	36	14.20	14.16	36	11,650	0.31%
2021/05/12	34	14.77	10	14.85	14.69	24	11,144	0.22%
2021/05/11	18	15.23	0	0.00	15.16	18	10,628	0.17%
2021/05/07	1	15.60	4	15.77	15.84	-3	10,209	-0.03%
2021/05/06	20	15.42	0	0.00	15.40	20	10,350	0.19%
2021/05/05	29	15.61	0	0.00	15.50	29	10,213	0.28%
2021/05/04	32	15.67	0	0.00	15.66	32	10,055	0.32%
2021/05/03	20	16.15	0	0.00	16.11	20	9,448	0.21%
2021/04/29	17	16.57	0	0.00	16.55	17	9,264	0.18%
2021/04/28	8	16.64	0	0.00	16.68	8	9,367	0.09%
2021/04/27	15.2	16.66	0	0.00	16.65	15.2	9,531	0.16%
2021/04/26	5.3	16.41	1	16.49	16.54	4.3	9,661	0.04%
2021/04/23	6	15.88	0	0.00	16.00	6	9,785	0.06%
2021/04/22	2	15.94	0	0.00	15.90	2	10,096	0.02%
2021/04/21	12	15.95	0	0.00	15.97	12	9,779	0.12%
2021/04/19	5.5	15.85	0	0.00	15.91	5.5	9,705	0.06%
2021/04/16	2	15.65	0	0.00	15.69	2	9,916	0.02%
2021/04/14	46	15.59	0	0.00	15.49	46	11,025	0.42%
2021/04/13	14	15.78	1	15.69	15.59	13	10,389	0.13%
2021/04/12	2	15.68	0	0.00	15.66	2	10,120	0.02%
2021/04/09	3	15.59	3	15.56	15.55	0	10,592	0.00%
2021/04/08	2	15.46	1	15.44	15.49	1	10,802	0.01%
2021/04/07	7	15.21	0	0.00	15.25	7	11,631	0.06%