永豐台灣ESG (00888)-日盛-新莊券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.78
漲跌
▲0.01
漲幅
+0.06%
成交量
2,730張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	13.86	1	13.84	13.86	-0.9	2,368	-0.04%
2023/03/31	1	13.85	0	0.00	13.86	1	2,335	0.04%
2023/03/29	0.1	13.75	4	13.69	13.70	-3.9	2,294	-0.17%
2023/03/28	0.1	13.75	0	0.00	13.70	0.1	2,279	0.00%
2023/03/27	1.1	13.80	0	0.00	13.79	1.1	2,240	0.05%
2023/03/24	1	13.80	0	0.00	13.85	1	2,213	0.05%
2023/03/23	0	0.00	5	13.80	13.79	-5	2,180	-0.23%
2023/03/21	20	13.58	0	0.00	13.59	20	2,087	0.96%
2023/03/20	1.1	13.60	0	0.00	13.61	1.1	2,046	0.05%
2023/03/16	0.1	13.50	0	0.00	13.48	0.1	2,000	0.00%
2023/03/15	1	13.58	0	0.00	13.54	1	1,957	0.05%
2023/03/14	8	13.57	2	13.50	13.47	6	1,953	0.31%
2023/03/10	1.1	13.60	0	0.00	13.62	1.1	1,848	0.06%
2023/03/07	1	13.82	0	0.00	13.80	1	1,807	0.06%
2023/03/06	0.1	13.75	0	0.00	13.73	0.1	1,810	0.00%
2023/03/01	1	13.57	0	0.00	13.57	1	1,756	0.06%
2023/02/23	0.1	13.53	0	0.00	13.52	0.1	1,722	0.00%
2023/02/20	1	13.53	0	0.00	13.52	1	1,749	0.06%
2023/02/10	0	0.00	6	13.49	13.55	-6	1,765	-0.34%
2023/02/08	6	13.52	52	13.48	13.51	-46	1,744	-2.64%
2023/02/02	1	13.49	4	13.50	13.50	-3	1,705	-0.18%
2023/02/01	1	13.32	0	0.00	13.32	1	1,682	0.06%
2023/01/30	0.1	13.34	0	0.00	13.40	0.1	1,665	0.00%
2023/01/16	0	0.00	3	13.05	13.05	-3	1,567	-0.19%
2023/01/09	0.1	12.76	0	0.00	12.85	0.1	1,560	0.01%
2023/01/06	1	12.40	0	0.00	12.47	1	1,563	0.06%
2022/12/30	0.4	12.31	0	0.00	12.25	0.4	1,692	0.02%
2022/12/28	5	12.18	0	0.00	12.20	5	1,745	0.29%
2022/12/16	2	12.56	0	0.00	12.58	2	1,935	0.10%
2022/12/12	2.3	12.65	0	0.00	12.68	2.3	1,997	0.12%
2022/12/09	2	12.76	0	0.00	12.76	2	1,996	0.10%
2022/12/06	0.1	12.96	4	12.90	12.80	-3.9	1,995	-0.20%
2022/12/02	0.1	12.98	0	0.00	12.97	0.1	1,981	0.00%
2022/12/01	1.1	13.11	0	0.00	13.05	1.1	1,989	0.05%
2022/11/28	0.1	12.70	0	0.00	12.67	0.1	2,007	0.00%
2022/11/24	1	12.91	0	0.00	12.90	1	2,020	0.05%
2022/11/22	0	0.00	1	12.70	12.73	-1	2,035	-0.05%
2022/11/21	0.1	12.74	0	0.00	12.68	0.1	2,035	0.00%
2022/11/18	1.2	12.78	1	12.79	12.73	0.2	2,043	0.01%
2022/11/17	3.1	12.69	0	0.00	12.76	3.1	2,042	0.15%
2022/11/16	4	12.84	0	0.00	12.73	4	2,038	0.20%
2022/11/15	0.6	12.81	0	0.00	12.82	0.6	2,014	0.03%
2022/11/14	0.5	12.50	0	0.00	12.46	0.5	1,966	0.03%
2022/11/11	1.1	12.36	1	12.37	12.35	0.1	1,940	0.00%
2022/11/10	0.1	11.85	0	0.00	11.86	0.1	1,899	0.00%
2022/11/09	1	11.88	0	0.00	11.91	1	1,906	0.05%
2022/11/07	0.1	11.60	0	0.00	11.60	0.1	1,894	0.01%
2022/11/02	0	0.00	2	11.43	11.46	-2	1,880	-0.11%
2022/10/31	1	11.41	0	0.00	11.38	1	1,894	0.05%
2022/10/28	0.3	11.32	0	0.00	11.26	0.3	1,899	0.01%
2022/10/25	0.1	11.28	0	0.00	11.25	0.1	1,888	0.01%
2022/10/24	1	11.36	0	0.00	11.32	1	1,890	0.05%
2022/10/20	0.3	11.11	0	0.00	11.29	0.3	1,890	0.02%
2022/10/18	0	0.00	5	11.58	11.62	-5	1,846	-0.27%
2022/10/17	0.5	11.50	0	0.00	11.52	0.5	1,813	0.03%
2022/10/14	0	0.00	7	11.70	11.69	-7	1,782	-0.39%
2022/10/13	12	11.50	0	0.00	11.38	12	1,765	0.68%
2022/10/11	11	11.68	0	0.00	11.54	11	1,697	0.65%
2022/10/07	5.1	12.11	0	0.00	12.10	5.1	1,618	0.31%
2022/10/05	0	0.00	2	12.20	12.18	-2	1,577	-0.13%
2022/10/03	17	11.68	0	0.00	11.68	17	1,528	1.11%
2022/09/29	0	0.00	3	12.06	11.94	-3	1,481	-0.20%
2022/09/28	2.2	12.00	0	0.00	11.93	2.2	1,494	0.15%
2022/09/27	1	12.22	0	0.00	12.19	1	1,473	0.07%
2022/09/26	0.6	12.29	0	0.00	12.23	0.6	1,489	0.04%
2022/09/23	0.1	12.54	2	12.49	12.49	-1.9	1,494	-0.13%
2022/09/22	10	12.54	0	0.00	12.57	10	1,524	0.66%
2022/09/20	10	12.83	0	0.00	12.85	10	1,514	0.66%
2022/09/19	0.1	12.81	0	0.00	12.76	0.1	1,516	0.01%
2022/09/15	3	12.98	0	0.00	12.97	3	1,524	0.20%
2022/09/14	0.1	12.93	0	0.00	12.92	0.1	1,567	0.01%
2022/09/12	1	13.05	0	0.00	13.05	1	1,591	0.06%
2022/09/02	2.1	12.97	0	0.00	12.94	2.1	1,617	0.13%
2022/09/01	1.1	13.00	4	13.02	13.04	-2.9	1,600	-0.18%
2022/08/31	1	13.22	0	0.00	13.25	1	1,557	0.06%
2022/08/29	0.3	13.09	0	0.00	13.09	0.3	1,563	0.02%
2022/08/26	3	13.44	0	0.00	13.38	3	1,545	0.19%
2022/08/24	1.1	13.24	0	0.00	13.24	1.1	1,542	0.07%
2022/08/23	5	13.30	0	0.00	13.27	5	1,537	0.33%
2022/08/22	0.1	13.49	2	13.42	13.41	-1.9	1,539	-0.12%
2022/08/18	5.1	13.51	0	0.00	13.54	5.1	1,560	0.33%
2022/08/17	14	13.58	0	0.00	13.60	14	1,559	0.90%
2022/08/15	2.1	13.61	0	0.00	13.61	2.1	1,580	0.13%
2022/08/11	0	0.00	1	13.46	13.48	-1	1,581	-0.06%
2022/08/10	0.1	13.26	0	0.00	13.20	0.1	1,590	0.01%
2022/08/08	0.1	13.30	0	0.00	13.28	0.1	1,604	0.00%
2022/08/05	0.1	13.26	0	0.00	13.31	0.1	1,612	0.01%
2022/07/28	0.2	13.00	0	0.00	12.96	0.2	1,705	0.01%
2022/07/26	0.1	12.90	0	0.00	12.86	0.1	1,712	0.01%
2022/07/20	0	0.00	1	12.88	12.85	-1	1,775	-0.06%
2022/07/19	0.1	12.77	0	0.00	12.75	0.1	1,817	0.00%
2022/07/13	0	0.00	1	12.68	12.67	-1	1,849	-0.05%
2022/07/12	2.1	12.38	2	12.40	12.32	0.1	1,883	0.01%
2022/07/11	0.1	12.65	0	0.00	12.65	0.1	1,900	0.00%
2022/07/07	0	0.00	5	12.68	12.70	-5	1,924	-0.26%
2022/07/06	0.1	12.42	0	0.00	12.36	0.1	1,960	0.00%
2022/07/05	0.1	12.50	0	0.00	12.64	0.1	1,981	0.00%
2022/07/01	0.1	12.69	3	12.66	12.60	-2.9	2,047	-0.14%
2022/06/30	0.1	13.01	0	0.00	12.95	0.1	2,027	0.00%
2022/06/29	0.1	13.35	0	0.00	13.31	0.1	1,997	0.00%
2022/06/28	0.3	13.58	0	0.00	13.45	0.3	1,989	0.02%
2022/06/23	3.5	13.25	11	13.26	13.27	-7.5	2,052	-0.37%
2022/06/22	0.1	13.79	0	0.00	13.51	0.1	2,027	0.00%
2022/06/20	20.1	13.68	0	0.00	13.56	20.1	2,009	1.00%
2022/06/17	2.1	13.63	0	0.00	13.68	2.1	2,012	0.10%
2022/06/16	0.2	13.90	0	0.00	13.87	0.2	1,997	0.01%
2022/06/15	0.1	13.97	0	0.00	13.97	0.1	2,002	0.00%
2022/06/14	0.1	13.94	0	0.00	13.97	0.1	2,050	0.00%
2022/06/13	1.1	13.98	0	0.00	14.00	1.1	2,064	0.05%
2022/06/10	0.1	14.35	0	0.00	14.34	0.1	2,111	0.00%
2022/06/09	0.1	14.50	0	0.00	14.45	0.1	2,137	0.00%
2022/06/08	0.1	14.57	0	0.00	14.53	0.1	2,174	0.00%
2022/06/07	1.1	14.41	0	0.00	14.39	1.1	2,202	0.05%
2022/06/06	0.1	14.54	1	14.50	14.51	-0.9	2,231	-0.04%
2022/06/02	0.1	14.45	0	0.00	14.42	0.1	2,381	0.00%
2022/05/31	0.1	14.48	0	0.00	14.53	0.1	2,597	0.00%
2022/05/30	0.3	14.31	0.9	14.38	14.44	-0.6	2,590	-0.02%
2022/05/19	0.1	14.04	3	14.00	14.03	-2.9	2,883	-0.10%
2022/05/18	0	0.00	10	14.21	14.26	-10	2,890	-0.35%
2022/05/17	0.1	14.12	0	0.00	14.10	0.1	2,928	0.00%
2022/05/16	0.1	14.03	0	0.00	13.99	0.1	2,960	0.00%
2022/05/12	1.1	13.91	0	0.00	13.75	1.1	3,080	0.03%
2022/05/11	0.1	14.09	0.2	14.12	14.10	-0.1	3,078	0.00%
2022/05/10	2.1	13.89	0	0.00	14.13	2.1	3,091	0.07%
2022/05/09	0.1	14.17	9	14.12	14.10	-8.9	3,087	-0.29%
2022/05/06	1.1	14.27	60	14.29	14.35	-58.9	3,093	-1.91%
2022/05/05	1	14.58	30	14.57	14.58	-29	3,151	-0.92%
2022/05/03	0.1	14.44	0	0.00	14.38	0.1	3,279	0.00%
2022/04/29	1	14.49	0	0.00	14.49	1	3,328	0.03%
2022/04/28	0	0.00	10	14.36	14.36	-10	3,396	-0.29%
2022/04/27	2.1	14.12	0	0.00	14.15	2.1	3,424	0.06%
2022/04/25	2.1	14.43	0	0.00	14.42	2.1	3,453	0.06%
2022/04/21	0.1	14.81	5	14.78	14.79	-4.9	3,567	-0.14%
2022/04/18	0.1	14.70	0	0.00	14.66	0.1	3,730	0.00%
2022/04/15	0.1	14.81	0	0.00	14.78	0.1	3,729	0.00%
2022/04/14	0.1	14.97	0	0.00	14.95	0.1	3,792	0.00%
2022/04/13	2	15.03	0	0.00	15.03	2	3,878	0.05%
2022/04/12	1.1	14.76	0	0.00	14.82	1.1	3,999	0.03%
2022/04/11	3.1	14.93	2	14.89	14.87	1.1	4,225	0.03%
2022/04/08	2	15.03	0	0.00	15.07	2	4,301	0.05%
2022/04/07	7.1	15.06	0	0.00	14.99	7.1	4,324	0.16%
2022/04/06	2.1	15.17	24	15.12	15.22	-21.9	4,294	-0.51%
2022/04/01	3.1	15.28	0	0.00	15.35	3.1	4,295	0.07%
2022/03/28	2	15.27	25	15.25	15.36	-23	4,358	-0.53%
2022/03/25	0.1	15.44	0	0.00	15.41	0.1	4,340	0.00%
2022/03/24	1.1	15.43	0	0.00	15.44	1.1	4,417	0.02%
2022/03/23	2	15.44	0	0.00	15.46	2	4,433	0.05%
2022/03/22	2	15.35	0	0.00	15.37	2	4,448	0.04%
2022/03/21	0	0.00	1	15.40	15.36	-1	4,451	-0.02%
2022/03/18	0.1	15.30	0	0.00	15.31	0.1	4,501	0.00%
2022/03/17	1	15.37	3	15.31	15.35	-2	4,513	-0.04%
2022/03/16	22	14.93	0	0.00	15.00	22	4,488	0.49%
2022/03/15	1.1	14.88	0	0.00	14.88	1.1	4,498	0.03%
2022/03/11	2.1	15.15	0	0.00	15.11	2.1	4,507	0.05%
2022/03/10	1	15.28	1	15.19	15.24	0	4,509	0.00%
2022/03/09	1	14.95	0	0.00	14.95	1	4,531	0.02%
2022/03/08	6.1	14.79	0	0.00	14.75	6.1	4,553	0.13%
2022/03/07	70.1	15.04	0	0.00	15.05	70.1	4,442	1.58%
2022/03/04	7.1	15.41	1	15.48	15.44	6.1	4,311	0.14%
2022/03/03	1	15.59	0	0.00	15.60	1	4,334	0.02%
2022/03/02	2.1	15.50	0	0.00	15.56	2.1	4,485	0.05%
2022/03/01	1	15.60	0	0.00	15.59	1	4,495	0.02%
2022/02/25	3	15.42	3	15.42	15.40	0	4,509	0.00%
2022/02/24	5.1	15.53	2	15.45	15.43	3.1	4,501	0.07%
2022/02/23	3	15.72	0	0.00	15.77	3	4,404	0.07%
2022/02/22	5.1	15.72	0	0.00	15.70	5.1	4,472	0.11%
2022/02/16	0	0.00	1	15.89	15.90	-1	4,526	-0.02%
2022/02/15	1.4	15.75	0	0.00	15.73	1.4	4,537	0.03%
2022/02/14	3.1	15.75	0	0.00	15.78	3.1	4,538	0.07%
2022/02/11	1.1	16.03	0	0.00	16.05	1.1	4,494	0.02%
2022/02/10	1.1	16.10	0	0.00	16.11	1.1	4,549	0.02%
2022/02/09	1	15.94	1	15.96	16.03	0	4,586	0.00%
2022/02/08	2.1	15.93	0	0.00	15.92	2.1	4,616	0.04%
2022/02/07	1.2	15.86	0	0.00	15.84	1.2	4,652	0.02%
2022/01/26	1	15.82	1	15.87	15.81	0	4,599	0.00%
2022/01/25	0.1	15.92	0	0.00	15.93	0.1	4,591	0.00%
2022/01/24	2.1	15.99	10	15.91	16.12	-7.9	4,581	-0.17%
2022/01/21	1.1	16.03	0	0.00	16.04	1.1	4,583	0.02%
2022/01/20	1.1	16.20	0	0.00	16.30	1.1	4,578	0.02%
2022/01/19	0.1	16.28	0	0.00	16.26	0.1	4,619	0.00%
2022/01/18	4.1	16.50	4	16.55	16.43	0.1	4,664	0.00%
2022/01/17	2.3	16.53	0	0.00	16.55	2.3	4,789	0.05%
2022/01/11	0	0.00	20	16.16	16.20	-20	5,629	-0.36%
2022/01/10	1	16.05	0	0.00	16.18	1	5,734	0.02%
2022/01/06	1.1	16.30	10	16.27	16.28	-8.9	5,750	-0.16%
2022/01/05	1	16.45	4	16.41	16.40	-3	5,733	-0.05%
2022/01/04	2	16.31	12	16.32	16.34	-10	5,708	-0.18%
2022/01/03	5.2	16.18	0	0.00	16.12	5.2	5,535	0.09%
2021/12/30	3.1	16.16	0	0.00	16.16	3.1	5,468	0.06%
2021/12/29	1	16.15	1	16.15	16.18	0	5,563	0.00%
2021/12/28	0.1	16.10	0	0.00	16.10	0.1	5,648	0.00%
2021/12/27	1	16.01	10	16.00	16.00	-9	5,810	-0.15%
2021/12/23	2	15.94	0	0.00	15.94	2	5,896	0.03%
2021/12/22	33	15.91	0	0.00	15.91	33	6,061	0.54%
2021/12/20	1.1	15.81	0	0.00	15.79	1.1	6,102	0.02%
2021/12/17	2	15.87	0	0.00	15.91	2	6,031	0.03%
2021/12/15	0.3	15.85	0	0.00	15.82	0.3	6,112	0.01%
2021/12/14	0.1	15.80	0	0.00	15.79	0.1	6,108	0.00%
2021/12/13	2.1	15.90	0	0.00	15.87	2.1	6,046	0.03%
2021/12/10	0.1	15.90	0	0.00	15.90	0.1	6,029	0.00%
2021/12/08	1	16.05	0	0.00	15.94	1	5,996	0.02%
2021/12/03	0.1	15.92	0	0.00	15.92	0.1	5,981	0.00%
2021/12/02	3.2	15.87	25	15.86	15.86	-21.8	5,977	-0.37%
2021/11/29	1.1	15.56	0	0.00	15.56	1.1	6,277	0.02%
2021/11/26	3.1	15.56	0	0.00	15.55	3.1	6,258	0.05%
2021/11/24	3	15.77	0	0.00	15.75	3	6,160	0.05%
2021/11/23	3.1	15.78	8	15.79	15.78	-4.9	6,138	-0.08%
2021/11/22	1.1	15.92	0	0.00	15.91	1.1	6,109	0.02%
2021/11/19	0.1	15.92	3	15.95	15.90	-2.9	6,100	-0.05%
2021/11/18	1	15.85	3	15.83	15.84	-2	6,033	-0.03%
2021/11/17	1	15.83	0	0.00	15.81	1	6,008	0.02%
2021/11/16	1.1	15.75	0	0.00	15.75	1.1	6,011	0.02%
2021/11/15	3.3	15.72	0	0.00	15.72	3.3	6,046	0.05%
2021/11/12	6	15.66	0	0.00	15.64	6	6,004	0.10%
2021/11/11	1	15.60	0	0.00	15.61	1	5,979	0.02%
2021/11/10	1	15.67	2	15.67	15.67	-1	5,961	-0.02%
2021/11/09	3.1	15.74	10.1	15.72	15.71	-7	5,945	-0.12%
2021/11/08	7.1	15.55	0	0.00	15.56	7.1	5,847	0.12%
2021/11/05	3.1	15.39	0	0.00	15.42	3.1	5,821	0.05%
2021/11/03	1	15.32	0	0.00	15.35	1	5,767	0.02%
2021/11/02	0.2	15.40	0	0.00	15.28	0.2	5,780	0.00%
2021/11/01	1	15.30	1	15.31	15.31	0	5,799	0.00%
2021/10/29	0.2	15.30	0	0.00	15.29	0.2	5,872	0.00%
2021/10/28	0.1	15.35	0	0.00	15.33	0.1	5,894	0.00%
2021/10/27	1	15.30	0	0.00	15.38	1	5,887	0.02%
2021/10/26	1	15.29	0	0.00	15.29	1	5,962	0.02%
2021/10/25	8	15.11	0	0.00	15.19	8	5,888	0.14%
2021/10/22	18	15.17	2	15.18	15.18	16	5,806	0.28%
2021/10/21	4	15.21	0	0.00	15.19	4	5,618	0.07%
2021/10/20	34	15.22	2	15.22	15.22	32	5,436	0.59%
2021/10/19	16	15.54	0	0.00	15.47	16	4,923	0.32%
2021/10/18	2	15.89	0	0.00	15.90	2	4,753	0.04%
2021/10/15	0	0.00	1	15.79	15.80	-1	4,652	-0.02%
2021/10/14	1	15.71	0	0.00	15.70	1	4,625	0.02%
2021/10/13	2.1	15.70	0	0.00	15.73	2.1	4,582	0.05%
2021/10/12	1.1	15.71	0	0.00	15.79	1.1	4,532	0.02%
2021/10/08	4.1	15.87	5	15.90	15.88	-0.9	4,488	-0.02%
2021/10/07	3	15.93	3	15.89	15.91	0	4,413	0.00%
2021/10/06	1	15.75	0	0.00	15.72	1	4,475	0.02%
2021/10/05	8	15.58	2	15.70	15.70	6	4,367	0.14%
2021/10/04	25.1	15.54	4	15.67	15.56	21.1	4,286	0.49%
2021/10/01	6.1	15.56	0	0.00	15.52	6.1	4,106	0.15%
2021/09/30	7	15.68	0	0.00	15.77	7	3,990	0.18%
2021/09/29	4.1	15.66	0	0.00	15.66	4.1	3,981	0.10%
2021/09/28	1.1	16.00	0	0.00	16.02	1.1	3,839	0.03%
2021/09/22	13.1	15.81	0	0.00	15.85	13.1	3,851	0.34%
2021/09/16	0.1	16.16	0	0.00	16.17	0.1	3,763	0.00%
2021/09/15	2.1	16.22	0	0.00	16.22	2.1	3,762	0.05%
2021/09/13	0.1	16.36	0	0.00	16.31	0.1	3,811	0.00%
2021/09/10	1	16.40	15	16.28	16.38	-14	3,884	-0.36%
2021/09/08	1	16.10	0	0.00	16.06	1	3,898	0.03%
2021/09/07	0.1	16.33	0	0.00	16.32	0.1	3,872	0.00%
2021/09/06	4.1	16.56	12.3	16.53	16.44	-8.2	3,849	-0.21%
2021/09/03	7.1	16.25	7	16.30	16.37	0.1	3,751	0.00%
2021/09/02	0.1	15.98	2.5	16.10	15.91	-2.4	3,543	-0.07%
2021/09/01	0.2	16.03	12	15.99	16.02	-11.8	3,532	-0.33%
2021/08/30	1	15.80	4	15.80	15.88	-3	3,487	-0.09%
2021/08/27	0	0.00	3	15.70	15.70	-3	3,458	-0.09%
2021/08/26	0.6	15.57	0	0.00	15.55	0.6	3,480	0.02%
2021/08/25	0	0.00	1	15.47	15.46	-1	3,490	-0.03%
2021/08/23	2.1	15.28	0	0.00	15.30	2.1	3,606	0.06%
2021/08/20	6.1	14.91	0	0.00	14.95	6.1	3,661	0.17%
2021/08/19	0.1	15.27	0	0.00	15.05	0.1	3,657	0.00%
2021/08/18	1	15.22	0	0.00	15.43	1	3,615	0.03%
2021/08/17	0.1	15.50	1	15.36	15.21	-0.9	3,697	-0.03%
2021/08/16	5.1	15.37	0	0.00	15.38	5.1	3,740	0.14%
2021/08/13	1.1	15.58	1	15.53	15.48	0.1	3,760	0.00%
2021/08/11	4.1	15.77	1	15.71	15.75	3.1	3,843	0.08%
2021/08/10	3.1	15.87	2	15.81	15.83	1	3,940	0.03%
2021/08/09	1	15.98	2	15.99	15.98	-1	4,167	-0.02%
2021/08/06	0.1	16.06	2	16.13	16.05	-1.9	4,327	-0.04%
2021/08/05	1	16.18	17	16.19	16.21	-16	4,709	-0.34%
2021/08/04	0	0.00	111	16.08	16.11	-111	5,025	-2.21%	大賣/鉅額交易
2021/08/03	0	0.00	10	15.72	15.82	-10	5,297	-0.19%
2021/08/02	0	0.00	10	15.65	15.65	-10	5,317	-0.19%
2021/07/30	0.1	15.47	9	15.55	15.47	-8.9	5,355	-0.17%
2021/07/29	0	0.00	6	15.26	15.31	-6	5,415	-0.11%
2021/07/28	3.1	15.05	0	0.00	15.12	3.1	5,611	0.05%
2021/07/27	7.1	15.27	0	0.00	15.26	7.1	5,883	0.12%
2021/07/26	0.3	15.35	0	0.00	15.34	0.3	6,078	0.01%
2021/07/23	3.4	15.32	0	0.00	15.34	3.4	6,162	0.06%
2021/07/21	1.1	15.23	0	0.00	15.11	1.1	6,314	0.02%
2021/07/20	2	15.22	1	15.23	15.18	1	6,346	0.02%
2021/07/19	3.1	15.32	0	0.00	15.33	3.1	6,366	0.05%
2021/07/16	1.4	15.47	0	0.00	15.47	1.4	6,560	0.02%
2021/07/15	7.4	15.59	3	15.56	15.61	4.4	6,764	0.07%
2021/07/14	1	15.46	0	0.00	15.44	1	6,768	0.01%
2021/07/13	3	15.54	0	0.00	15.44	3	6,852	0.04%
2021/07/12	0.5	15.31	0	0.00	15.31	0.5	6,798	0.01%
2021/07/09	3.1	15.19	0	0.00	15.22	3.1	6,820	0.04%
2021/07/08	4	15.29	2	15.30	15.29	2	7,009	0.03%
2021/07/07	6.1	15.29	0	0.00	15.30	6.1	7,169	0.08%
2021/07/06	12	15.33	0	0.00	15.32	12	7,253	0.17%
2021/07/05	1	15.37	0	0.00	15.38	1	7,369	0.01%
2021/07/01	2.1	15.22	3	15.24	15.20	-0.9	7,479	-0.01%
2021/06/30	8	15.30	2	15.29	15.30	6	7,576	0.08%
2021/06/25	0.5	15.35	0	0.00	15.33	0.5	8,104	0.01%
2021/06/24	0.2	15.33	1	15.36	15.33	-0.8	8,182	-0.01%
2021/06/23	0	0.00	1	15.21	15.33	-1	8,290	-0.01%
2021/06/22	0	0.00	2	15.20	15.08	-2	8,364	-0.02%
2021/06/21	3.1	15.09	1	15.11	15.08	2.1	8,477	0.02%
2021/06/18	0.1	15.36	0	0.00	15.34	0.1	8,514	0.00%
2021/06/17	3	15.28	2	15.36	15.36	1	8,628	0.01%
2021/06/16	4.7	15.25	2	15.24	15.23	2.7	8,736	0.03%
2021/06/15	3.1	15.35	0	0.00	15.36	3.1	8,843	0.03%
2021/06/11	0.1	15.31	0	0.00	15.29	0.1	8,968	0.00%
2021/06/10	1	15.25	1	15.28	15.24	0	9,098	0.00%
2021/06/09	1.1	15.24	2	15.21	15.20	-0.9	9,243	-0.01%
2021/06/08	4	15.42	0	0.00	15.38	4	9,340	0.04%
2021/06/07	1.1	15.26	0	0.00	15.33	1.1	9,501	0.01%
2021/06/04	0.1	15.40	1	15.37	15.38	-0.9	9,643	-0.01%
2021/06/03	1.1	15.50	0	0.00	15.50	1.1	9,806	0.01%
2021/06/02	0.1	15.39	0	0.00	15.37	0.1	9,950	0.00%
2021/06/01	1	15.56	0	0.00	15.50	1	10,094	0.01%
2021/05/31	2	15.37	0	0.00	15.44	2	10,252	0.02%
2021/05/27	4.1	14.80	0	0.00	14.90	4.1	10,470	0.04%
2021/05/26	1	14.98	10	14.96	14.99	-9	10,641	-0.08%
2021/05/25	1	15.08	65	15.10	15.02	-64	10,830	-0.59%
2021/05/21	7	14.65	2	14.52	14.54	5	11,110	0.05%
2021/05/20	2.1	14.40	5	14.46	14.41	-2.9	11,328	-0.03%
2021/05/18	3	14.38	30	14.38	14.55	-27	11,737	-0.23%
2021/05/17	37.1	13.93	0	0.00	13.74	37.1	11,829	0.31%
2021/05/14	14	14.30	4	14.45	14.27	10	11,685	0.09%
2021/05/13	9.1	14.17	3	14.14	14.16	6.1	11,650	0.05%
2021/05/12	16.1	14.82	11	14.64	14.69	5.1	11,144	0.05%
2021/05/11	24.1	15.17	19	15.21	15.16	5.1	10,628	0.05%
2021/05/10	17.1	15.74	2	15.76	15.68	15.1	10,091	0.15%
2021/05/07	4	15.65	3	15.62	15.84	1	10,209	0.01%
2021/05/06	13	15.53	0	0.00	15.40	13	10,350	0.13%
2021/05/05	34.1	15.56	0	0.00	15.50	34.1	10,213	0.33%
2021/05/04	42.2	15.70	20	15.94	15.66	22.2	10,055	0.22%
2021/05/03	11.2	16.16	0	0.00	16.11	11.2	9,448	0.12%
2021/04/29	11	16.56	6	16.56	16.55	5	9,264	0.05%
2021/04/28	10.1	16.68	0	0.00	16.68	10.1	9,367	0.11%
2021/04/27	23	16.61	0	0.00	16.65	23	9,531	0.24%
2021/04/26	2	16.48	7	16.30	16.54	-5	9,661	-0.05%
2021/04/23	4	15.99	0	0.00	16.00	4	9,785	0.04%
2021/04/22	34.1	16.06	3	15.93	15.90	31.1	10,096	0.31%
2021/04/21	18.3	15.98	10	15.99	15.97	8.3	9,779	0.09%
2021/04/20	5	15.93	0	0.00	15.95	5	9,369	0.05%
2021/04/19	21	15.84	0	0.00	15.91	21	9,705	0.22%
2021/04/16	6	15.64	0	0.00	15.69	6	9,916	0.06%
2021/04/15	13	15.48	0	0.00	15.56	13	10,362	0.13%
2021/04/14	16	15.55	0	0.00	15.49	16	11,025	0.15%
2021/04/13	108.2	15.78	0	0.00	15.59	108.2	10,389	1.04%	大買/鉅額交易
2021/04/12	12.5	15.65	8	15.67	15.66	4.5	10,120	0.04%
2021/04/09	8.5	15.62	0	0.00	15.55	8.5	10,592	0.08%
2021/04/08	5	15.38	0	0.00	15.49	5	10,802	0.05%
2021/04/07	69.7	15.19	0	0.00	15.25	69.7	11,631	0.60%