永豐台灣ESG (00888)-高橋券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	15.14	15.08	-10	5,207	-0.19%
2024/05/02	1	15.03	0	0.00	15.04	1	5,419	0.02%
2024/04/30	1	15.25	0	0.00	15.21	1	5,438	0.02%
2024/04/29	0	0.00	73	15.15	15.19	-73	5,467	-1.34%
2024/04/25	0	0.00	11	14.78	14.80	-11	5,491	-0.20%
2024/04/23	0	0.00	3	14.67	14.62	-3	5,634	-0.05%
2024/04/22	0	0.00	37	14.53	14.52	-37	5,667	-0.65%
2024/04/18	0	0.00	5	15.36	15.38	-5	5,553	-0.09%
2024/04/16	0	0.00	10	15.23	15.22	-10	5,516	-0.18%
2024/04/09	0	0.00	33.5	15.80	15.87	-33.5	5,618	-0.60%
2024/04/03	10	15.58	0	0.00	15.53	10	5,516	0.18%
2024/04/02	0	0.00	51	15.64	15.64	-51	5,603	-0.91%
2024/03/29	0	0.00	2	15.52	15.60	-2	5,616	-0.04%
2024/03/27	1	15.43	1	15.45	15.48	0	5,624	0.00%
2024/03/26	0	0.00	6	15.45	15.48	-6	5,641	-0.11%
2024/03/22	0.1	15.60	0	0.00	15.62	0.1	5,623	0.00%
2024/03/21	2	15.66	0	0.00	15.68	2	5,624	0.04%
2024/03/20	0	0.00	5	15.53	15.44	-5	5,617	-0.09%
2024/03/19	0	0.00	1	15.48	15.51	-1	5,667	-0.02%
2024/03/15	1	15.33	0	0.00	15.36	1	5,589	0.02%
2024/03/13	0	0.00	11	15.46	15.46	-11	5,507	-0.20%
2024/03/12	1	15.35	0	0.00	15.44	1	5,498	0.02%
2024/03/08	0	0.00	1	15.58	15.34	-1	5,444	-0.02%
2024/03/07	4	15.14	1	15.12	15.16	3	5,195	0.06%
2024/03/06	2	14.75	33	14.85	14.87	-31	5,055	-0.61%
2024/03/05	0	0.00	2	14.81	14.80	-2	5,006	-0.04%
2024/03/04	0	0.00	13	14.75	14.75	-13	4,944	-0.26%
2024/03/01	2	14.50	0	0.00	14.50	2	4,817	0.04%
2024/02/27	0	0.00	5	14.48	14.47	-5	4,819	-0.10%
2024/02/26	1	14.54	0	0.00	14.57	1	4,815	0.02%
2024/02/23	0	0.00	6	14.63	14.57	-6	4,818	-0.12%
2024/02/22	0	0.00	1	14.56	14.58	-1	4,778	-0.02%
2024/02/21	0	0.00	0.2	14.52	14.47	-0.2	4,775	-0.01%
2024/02/20	0	0.00	2	14.55	14.55	-2	4,878	-0.04%
2024/02/19	1	14.48	0	0.00	14.49	1	4,803	0.02%
2024/02/15	0	0.00	40	14.50	14.57	-40	4,864	-0.82%
2024/02/05	0	0.00	5	14.08	14.17	-5	4,683	-0.11%
2024/02/01	20	14.09	0	0.00	14.10	20	4,668	0.43%
2024/01/31	5	14.12	0	0.00	14.11	5	4,666	0.11%
2024/01/30	1	14.28	0	0.00	14.28	1	4,637	0.02%
2024/01/26	1	14.29	0	0.00	14.30	1	4,504	0.02%
2024/01/25	0	0.00	21	14.37	14.41	-21	4,523	-0.46%
2024/01/23	5	14.22	10	14.20	14.22	-5	4,301	-0.12%
2024/01/18	0	0.00	2	13.70	13.70	-2	4,281	-0.05%
2024/01/17	1	13.84	0	0.00	13.70	1	4,260	0.02%
2024/01/12	0	0.00	10	14.13	14.12	-10	4,212	-0.24%
2024/01/10	1	14.10	0	0.00	14.10	1	4,316	0.02%
2024/01/09	1	14.17	0	0.00	14.15	1	4,369	0.02%
2024/01/08	0	0.00	1	14.26	14.19	-1	4,387	-0.02%
2024/01/05	10	14.18	0	0.00	14.17	10	4,366	0.23%
2024/01/04	9	14.14	18	14.14	14.14	-9	4,358	-0.21%
2024/01/03	21	14.21	0	0.00	14.13	21	4,369	0.48%
2024/01/02	20	14.37	0	0.00	14.40	20	4,296	0.47%
2023/12/28	0	0.00	20	14.56	14.52	-20	4,294	-0.47%
2023/12/27	0	0.00	30	14.44	14.49	-30	4,196	-0.71%
2023/12/25	0	0.00	3	14.12	14.13	-3	4,049	-0.07%
2023/12/22	0	0.00	6	14.04	14.04	-6	4,041	-0.15%
2023/12/19	1	13.95	0	0.00	13.99	1	4,108	0.02%
2023/12/18	1	14.06	0	0.00	14.09	1	4,143	0.02%
2023/12/15	6	14.13	10	14.15	14.11	-4	4,146	-0.10%
2023/12/14	20	14.07	0	0.00	14.08	20	4,143	0.48%
2023/12/13	11	13.95	0	0.00	13.94	11	4,092	0.27%
2023/12/08	5	13.90	0	0.00	13.87	5	4,102	0.12%
2023/12/05	2	13.91	0	0.00	13.93	2	4,045	0.05%
2023/12/01	1	13.95	0	0.00	13.96	1	3,998	0.03%
2023/11/20	1	13.86	1	13.87	13.90	0	3,860	0.00%
2023/11/17	0	0.00	1	13.87	13.88	-1	3,799	-0.03%
2023/11/15	0	0.00	5	13.83	13.80	-5	3,675	-0.14%
2023/11/14	0	0.00	5	13.66	13.66	-5	3,608	-0.14%
2023/11/09	1	13.53	0	0.00	13.57	1	3,658	0.03%
2023/10/31	1	13.05	3	13.04	13.01	-2	3,719	-0.05%
2023/10/30	0	0.00	5	13.06	13.08	-5	3,731	-0.13%
2023/10/27	1	13.08	0	0.00	13.05	1	3,721	0.03%
2023/10/26	6	13.06	0	0.00	13.03	6	3,738	0.16%
2023/10/24	1	13.22	0	0.00	13.27	1	3,732	0.03%
2023/10/20	1	13.41	0	0.00	13.40	1	3,640	0.03%
2023/10/19	5	13.44	0	0.00	13.46	5	3,634	0.14%
2023/10/18	9	13.70	10	13.75	13.64	-1	3,727	-0.03%
2023/10/17	9	13.75	0	0.00	13.76	9	3,763	0.24%
2023/10/16	1	13.68	0	0.00	13.69	1	3,825	0.03%
2023/10/13	1	13.70	0	0.00	13.73	1	3,860	0.03%
2023/10/12	0	0.00	1	13.74	13.77	-1	3,950	-0.03%
2023/10/11	0	0.00	10	13.67	13.69	-10	4,008	-0.25%
2023/10/06	10	13.51	0	0.00	13.51	10	4,069	0.25%
2023/10/05	10	13.40	0	0.00	13.47	10	4,111	0.24%
2023/10/03	5	13.54	0	0.00	13.47	5	4,060	0.12%
2023/09/27	1	13.26	0	0.00	13.29	1	4,144	0.02%
2023/09/26	8	13.34	0	0.00	13.33	8	4,173	0.19%
2023/09/21	2	13.45	0	0.00	13.46	2	4,202	0.05%
2023/09/19	10	13.64	0	0.00	13.65	10	4,203	0.24%
2023/09/18	3	13.73	0	0.00	13.73	3	4,171	0.07%
2023/09/15	0	0.00	15	13.86	13.92	-15	4,136	-0.36%
2023/09/12	4	13.68	0	0.00	13.72	4	4,189	0.10%
2023/09/08	2	13.61	7	13.54	13.63	-5	4,272	-0.12%
2023/09/07	1	13.62	0	0.00	13.63	1	4,355	0.02%
2023/09/05	0	0.00	55	13.75	13.80	-55	4,397	-1.25%
2023/08/25	4	13.50	0	0.00	13.50	4	4,695	0.09%
2023/08/24	3	13.60	0	0.00	13.65	3	4,776	0.06%
2023/08/23	1	13.48	0	0.00	13.51	1	4,990	0.02%
2023/08/22	1	13.50	0	0.00	13.48	1	5,120	0.02%
2023/08/21	1	13.50	0	0.00	13.48	1	5,138	0.02%
2023/08/17	1	13.41	3	13.41	13.49	-2	5,195	-0.04%
2023/08/16	4	13.52	0	0.00	13.49	4	5,198	0.08%
2023/08/15	1	13.69	0	0.00	13.70	1	5,181	0.02%
2023/08/14	8	13.68	0	0.00	13.69	8	5,235	0.15%
2023/08/11	0	0.00	1	13.87	13.89	-1	5,207	-0.02%
2023/08/10	2	13.95	0	0.00	13.90	2	5,202	0.04%
2023/08/09	4	14.01	0	0.00	13.99	4	5,199	0.08%
2023/08/08	6	13.98	0	0.00	14.00	6	5,232	0.11%
2023/08/07	2	14.09	0	0.00	14.10	2	5,212	0.04%
2023/08/04	1	14.03	3	14.03	14.04	-2	5,232	-0.04%
2023/07/31	20	14.30	1	14.20	14.20	19	5,222	0.36%
2023/07/24	0	0.00	7	13.90	13.90	-7	5,248	-0.13%
2023/07/21	14	13.94	0	0.00	13.91	14	5,309	0.26%
2023/07/20	2	14.10	0	0.00	14.12	2	5,292	0.04%
2023/07/19	1	14.19	13	14.23	14.10	-12	5,218	-0.23%
2023/07/17	12	14.41	0	0.00	14.47	12	5,428	0.22%
2023/07/14	50	14.43	0	0.00	14.43	50	5,617	0.89%
2023/07/07	9	14.07	0	0.00	14.06	9	5,745	0.16%
2023/07/06	31	14.15	0	0.00	14.13	31	5,782	0.54%
2023/07/05	20	14.25	0	0.00	14.27	20	5,815	0.34%
2023/07/04	2	14.28	0	0.00	14.32	2	5,817	0.03%
2023/07/03	2	14.25	0	0.00	14.26	2	5,772	0.03%
2023/06/29	4	14.17	0	0.00	14.16	4	5,680	0.07%
2023/06/27	1	14.20	0	0.00	14.19	1	5,659	0.02%
2023/06/26	8	14.38	0	0.00	14.35	8	5,633	0.14%
2023/06/20	0	0.00	10	14.44	14.41	-10	5,611	-0.18%
2023/06/12	0	0.00	2	14.16	14.17	-2	5,407	-0.04%
2023/06/09	0	0.00	5	14.11	14.12	-5	5,420	-0.09%
2023/06/06	0	0.00	10	13.91	13.93	-10	5,337	-0.19%
2023/06/05	3	13.92	1	13.90	13.90	2	5,292	0.04%
2023/06/01	5	13.71	0	0.00	13.71	5	5,183	0.10%
2023/05/31	10	13.84	0	0.00	13.87	10	5,126	0.20%
2023/05/30	5	13.85	11	13.84	13.87	-6	5,083	-0.12%
2023/05/29	2	13.84	0	0.00	13.83	2	4,978	0.04%
2023/05/26	1	13.70	0	0.00	13.72	1	4,756	0.02%
2023/05/24	1	13.46	0	0.00	13.49	1	4,607	0.02%
2023/05/22	2	13.51	7	13.50	13.50	-5	4,518	-0.11%
2023/05/19	3	13.55	1	13.53	13.54	2	4,476	0.04%
2023/05/18	0	0.00	80	13.52	13.52	-80	4,421	-1.81%
2023/05/17	0	0.00	4	13.28	13.37	-4	4,368	-0.09%
2023/05/16	1	13.22	0	0.00	13.23	1	4,319	0.02%
2023/05/12	11	13.10	0	0.00	13.11	11	4,298	0.26%
2023/05/11	1	13.18	0	0.00	13.18	1	4,236	0.02%
2023/05/10	2	13.22	0	0.00	13.22	2	4,211	0.05%
2023/05/08	5	13.28	0	0.00	13.26	5	4,164	0.12%
2023/05/05	1	13.18	0	0.00	13.19	1	4,122	0.02%
2023/05/03	1	13.13	0	0.00	13.16	1	4,056	0.02%
2023/05/02	1	13.20	0	0.00	13.22	1	4,022	0.02%
2023/04/27	1	13.07	0	0.00	13.05	1	4,048	0.02%
2023/04/26	2	12.98	0	0.00	13.03	2	4,031	0.05%
2023/04/25	5	13.11	0	0.00	13.07	5	3,936	0.13%
2023/04/24	1	13.23	0	0.00	13.25	1	3,827	0.03%
2023/04/21	5	13.41	0	0.00	13.29	5	3,775	0.13%
2023/04/20	22	13.60	0	0.00	13.58	22	3,622	0.61%
2023/04/19	19	13.71	0	0.00	13.64	19	3,381	0.56%
2023/04/17	8	13.78	0	0.00	13.80	8	3,000	0.27%
2023/04/14	6	13.80	0	0.00	13.79	6	2,916	0.21%
2023/04/13	7	13.78	0	0.00	13.77	7	2,831	0.25%
2023/04/12	19	13.80	0	0.00	13.85	19	2,700	0.70%
2023/04/11	20	13.82	0	0.00	13.81	20	2,630	0.76%
2023/04/10	41	13.83	0	0.00	13.83	41	2,541	1.61%
2023/04/06	2	13.85	0	0.00	13.86	2	2,368	0.08%
2023/03/29	1	13.68	0	0.00	13.70	1	2,294	0.04%
2023/03/27	5	13.80	0	0.00	13.79	5	2,240	0.22%
2023/03/21	1	13.57	0	0.00	13.59	1	2,087	0.05%
2023/03/09	0	0.00	1	13.84	13.78	-1	1,831	-0.05%
2023/03/06	0	0.00	1	13.75	13.73	-1	1,810	-0.06%
2023/03/03	10	13.64	0	0.00	13.62	10	1,774	0.56%
2023/02/22	0	0.00	11	13.36	13.36	-11	1,729	-0.64%
2023/02/21	5	13.48	0	0.00	13.48	5	1,724	0.29%
2023/02/20	0	0.00	1	13.53	13.52	-1	1,749	-0.06%
2023/02/17	2	13.41	0	0.00	13.45	2	1,785	0.11%
2023/02/16	5	13.56	1	13.48	13.52	4	1,798	0.22%
2023/02/15	10	13.41	0	0.00	13.40	10	1,817	0.55%
2023/02/09	0	0.00	2	13.53	13.52	-2	1,747	-0.11%
2023/01/16	2	13.05	0	0.00	13.05	2	1,567	0.13%
2023/01/11	0	0.00	10	12.95	12.95	-10	1,540	-0.65%
2023/01/06	0	0.00	9	12.38	12.47	-9	1,563	-0.58%
2023/01/05	7	12.35	0	0.00	12.33	7	1,589	0.44%
2022/12/28	1	12.20	0	0.00	12.20	1	1,745	0.06%
2022/12/26	10	12.37	0	0.00	12.38	10	1,796	0.56%
2022/12/19	1	12.50	0	0.00	12.49	1	1,926	0.05%
2022/12/16	5	12.54	0	0.00	12.58	5	1,935	0.26%
2022/12/12	3	12.64	0	0.00	12.68	3	1,997	0.15%
2022/12/08	1	12.60	0	0.00	12.57	1	2,001	0.05%
2022/12/07	0	0.00	1	12.74	12.73	-1	2,000	-0.05%
2022/12/06	0	0.00	1	12.92	12.80	-1	1,995	-0.05%
2022/12/05	1	13.00	0	0.00	12.99	1	1,991	0.05%
2022/12/02	5	12.94	0	0.00	12.97	5	1,981	0.25%
2022/12/01	1	13.05	0	0.00	13.05	1	1,989	0.05%
2022/11/29	0	0.00	1	12.60	12.79	-1	1,994	-0.05%
2022/11/24	5	12.86	0	0.00	12.90	5	2,020	0.25%
2022/11/21	0	0.00	3	12.71	12.68	-3	2,035	-0.15%
2022/11/17	1	12.62	0	0.00	12.76	1	2,042	0.05%
2022/11/15	6	12.83	1	12.73	12.82	5	2,014	0.25%
2022/11/14	0	0.00	25	12.46	12.46	-25	1,966	-1.27%
2022/11/10	2	11.85	1	11.87	11.86	1	1,899	0.05%
2022/11/09	1	11.87	1	11.80	11.91	0	1,906	0.00%
2022/10/19	1	11.35	0	0.00	11.30	1	1,874	0.05%
2022/10/18	1	11.55	0	0.00	11.62	1	1,846	0.05%
2022/10/17	6	11.48	0	0.00	11.52	6	1,813	0.33%
2022/10/14	10	11.69	0	0.00	11.69	10	1,782	0.56%
2022/10/11	1	11.67	0	0.00	11.54	1	1,697	0.06%
2022/10/07	5	12.12	0	0.00	12.10	5	1,618	0.31%
2022/09/26	5	12.28	2	12.21	12.23	3	1,489	0.20%
2022/09/23	4	12.47	0	0.00	12.49	4	1,494	0.27%
2022/09/22	10	12.56	0	0.00	12.57	10	1,524	0.66%
2022/09/21	5	12.77	0	0.00	12.75	5	1,524	0.33%
2022/09/02	1	12.94	0	0.00	12.94	1	1,617	0.06%
2022/08/29	0	0.00	1	13.02	13.09	-1	1,563	-0.06%
2022/08/26	1	13.39	0	0.00	13.38	1	1,545	0.06%
2022/08/11	6	13.43	0	0.00	13.48	6	1,581	0.38%
2022/08/10	0	0.00	3	13.24	13.20	-3	1,590	-0.19%
2022/08/08	3	13.28	0	0.00	13.28	3	1,604	0.19%
2022/08/05	1	13.16	0	0.00	13.31	1	1,612	0.06%
2022/08/04	5	13.01	0	0.00	13.00	5	1,654	0.30%
2022/07/26	0	0.00	6	12.84	12.86	-6	1,712	-0.35%
2022/07/25	0	0.00	20	13.04	13.02	-20	1,710	-1.17%
2022/07/15	0	0.00	2	12.74	12.80	-2	1,834	-0.11%
2022/07/06	1	12.45	0	0.00	12.36	1	1,960	0.05%
2022/07/01	0	0.00	42	12.69	12.60	-42	2,047	-2.05%
2022/06/21	2	13.80	0	0.00	13.82	2	1,994	0.10%
2022/06/09	0	0.00	3	14.45	14.45	-3	2,137	-0.14%
2022/06/08	0	0.00	2	14.54	14.53	-2	2,174	-0.09%
2022/06/02	1	14.43	0	0.00	14.42	1	2,381	0.04%
2022/05/31	1	14.35	1	14.47	14.53	0	2,597	0.00%
2022/05/24	0	0.00	10	13.96	13.95	-10	2,803	-0.36%
2022/05/23	0	0.00	10	14.15	14.12	-10	2,801	-0.36%
2022/05/19	1	13.99	1	13.99	14.03	0	2,883	0.00%
2022/05/12	5	13.92	0	0.00	13.75	5	3,080	0.16%
2022/05/06	1	14.26	0	0.00	14.35	1	3,093	0.03%
2022/05/04	1	14.40	0	0.00	14.42	1	3,220	0.03%
2022/05/03	0	0.00	2	14.41	14.38	-2	3,279	-0.06%
2022/04/28	0	0.00	30	14.22	14.36	-30	3,396	-0.88%
2022/04/27	40	14.15	20	14.15	14.15	20	3,424	0.58%
2022/04/26	1	14.43	22	14.44	14.43	-21	3,421	-0.61%
2022/04/25	0	0.00	3	14.45	14.42	-3	3,453	-0.09%
2022/04/22	1	14.65	0	0.00	14.74	1	3,504	0.03%
2022/04/21	0	0.00	10	14.80	14.79	-10	3,567	-0.28%
2022/04/20	1	14.70	0	0.00	14.73	1	3,638	0.03%
2022/04/19	4	14.73	15	14.80	14.71	-11	3,669	-0.30%
2022/04/18	2	14.67	0	0.00	14.66	2	3,730	0.05%
2022/04/15	4	14.81	0	0.00	14.78	4	3,729	0.11%
2022/04/07	4	15.08	0	0.00	14.99	4	4,324	0.09%
2022/04/06	2	15.18	35	15.16	15.22	-33	4,294	-0.77%
2022/04/01	8	15.30	0	0.00	15.35	8	4,295	0.19%
2022/03/25	3	15.42	0	0.00	15.41	3	4,340	0.07%
2022/03/22	4	15.37	0	0.00	15.37	4	4,448	0.09%
2022/03/21	6	15.41	0	0.00	15.36	6	4,451	0.13%
2022/03/18	2	15.30	1	15.34	15.31	1	4,501	0.02%
2022/03/14	0	0.00	1	15.19	15.08	-1	4,504	-0.02%
2022/03/10	7	15.27	0	0.00	15.24	7	4,509	0.16%
2022/03/08	10.2	14.86	12	14.76	14.75	-1.8	4,553	-0.04%
2022/03/07	12.2	15.07	0	0.00	15.05	12.2	4,442	0.28%
2022/03/02	7	15.56	0	0.00	15.56	7	4,485	0.16%
2022/02/25	6	15.45	6	15.38	15.40	0	4,509	0.00%
2022/02/24	2	15.47	0	0.00	15.43	2	4,501	0.04%
2022/02/22	14	15.71	0	0.00	15.70	14	4,472	0.31%
2022/02/18	1	15.89	0	0.00	15.89	1	4,471	0.02%
2022/02/17	0	0.00	2	15.96	15.93	-2	4,507	-0.04%
2022/02/16	5	15.87	0	0.00	15.90	5	4,526	0.11%
2022/02/14	15	15.77	0	0.00	15.78	15	4,538	0.33%
2022/02/10	2	16.05	3	16.02	16.11	-1	4,549	-0.02%
2022/02/09	3	15.98	2.7	15.98	16.03	0.3	4,586	0.01%
2022/02/08	2	15.92	0	0.00	15.92	2	4,616	0.04%
2022/02/07	6	15.87	0	0.00	15.84	6	4,652	0.13%
2022/01/26	0	0.00	2	15.81	15.81	-2	4,599	-0.04%
2022/01/25	3	15.91	0	0.00	15.93	3	4,591	0.07%
2022/01/24	3	16.10	0	0.00	16.12	3	4,581	0.07%
2022/01/21	1	16.04	0	0.00	16.04	1	4,583	0.02%
2022/01/20	0	0.00	1	16.24	16.30	-1	4,578	-0.02%
2022/01/19	6	16.27	5	16.32	16.26	1	4,619	0.02%
2022/01/18	1.1	16.52	5	16.55	16.43	-3.9	4,664	-0.08%
2022/01/17	6	16.55	16	16.50	16.55	-10	4,789	-0.21%
2022/01/14	0	0.00	6.1	16.37	16.38	-6.1	4,882	-0.12%
2022/01/13	3	16.34	0	0.00	16.39	3	5,010	0.06%
2022/01/12	1	16.23	0	0.00	16.26	1	5,464	0.02%
2022/01/11	1	16.09	8	16.15	16.20	-7	5,629	-0.12%
2022/01/07	0	0.00	1	16.28	16.18	-1	5,766	-0.02%
2022/01/06	1	16.23	0	0.00	16.28	1	5,750	0.02%
2022/01/05	6	16.44	2	16.44	16.40	4	5,733	0.07%
2022/01/04	0	0.00	1	16.28	16.34	-1	5,708	-0.02%
2022/01/03	6	16.14	0	0.00	16.12	6	5,535	0.11%
2021/12/30	3	16.17	10	16.15	16.16	-7	5,468	-0.13%
2021/12/29	1	16.16	0	0.00	16.18	1	5,563	0.02%
2021/12/28	0	0.00	7	16.07	16.10	-7	5,648	-0.12%
2021/12/27	6	15.97	1	16.00	16.00	5	5,810	0.09%
2021/12/24	4	15.97	0	0.00	15.96	4	5,896	0.07%
2021/12/23	10	15.94	2	15.96	15.94	8	5,896	0.14%
2021/12/14	1	15.79	0	0.00	15.79	1	6,108	0.02%
2021/12/06	7	15.89	1	15.92	15.89	6	5,948	0.10%
2021/12/02	13	15.87	0	0.00	15.86	13	5,977	0.22%
2021/11/30	1	15.71	0	0.00	15.60	1	6,234	0.02%
2021/11/29	1	15.60	0	0.00	15.56	1	6,277	0.02%
2021/11/26	6.5	15.55	0	0.00	15.55	6.5	6,258	0.10%
2021/11/24	1	15.73	0	0.00	15.75	1	6,160	0.02%
2021/11/23	1	15.78	5	15.83	15.78	-4	6,138	-0.07%
2021/11/22	1	15.93	0	0.00	15.91	1	6,109	0.02%
2021/11/19	0	0.00	3	15.90	15.90	-3	6,100	-0.05%
2021/11/18	1	15.84	1	15.83	15.84	0	6,033	0.00%
2021/11/16	0	0.00	1	15.77	15.75	-1	6,011	-0.02%
2021/11/15	0	0.00	1	15.71	15.72	-1	6,046	-0.02%
2021/11/12	0	0.00	1	15.65	15.64	-1	6,004	-0.02%
2021/11/11	1	15.62	0	0.00	15.61	1	5,979	0.02%
2021/11/09	11	15.72	1	15.71	15.71	10	5,945	0.17%
2021/11/08	5	15.48	1	15.56	15.56	4	5,847	0.07%
2021/11/05	2	15.38	5	15.39	15.42	-3	5,821	-0.05%
2021/11/04	4	15.33	6	15.32	15.32	-2	5,790	-0.03%
2021/11/03	0	0.00	1	15.33	15.35	-1	5,767	-0.02%
2021/11/02	1	15.29	30	15.36	15.28	-29	5,780	-0.50%
2021/10/29	2	15.36	0	0.00	15.29	2	5,872	0.03%
2021/10/28	5	15.35	0	0.00	15.33	5	5,894	0.08%
2021/10/27	0	0.00	3	15.31	15.38	-3	5,887	-0.05%
2021/10/26	4	15.28	0	0.00	15.29	4	5,962	0.07%
2021/10/25	3	15.10	2	15.10	15.19	1	5,888	0.02%
2021/10/22	21	15.14	0	0.00	15.18	21	5,806	0.36%
2021/10/21	2	15.19	0	0.00	15.19	2	5,618	0.04%
2021/10/20	46	15.23	0	0.00	15.22	46	5,436	0.85%
2021/10/19	9	15.50	2	15.52	15.47	7	4,923	0.14%
2021/10/18	1	15.89	0	0.00	15.90	1	4,753	0.02%
2021/10/15	1	15.79	1	15.79	15.80	0	4,652	0.00%
2021/10/14	15	15.71	15	15.71	15.70	0	4,625	0.00%
2021/10/12	3	15.78	0	0.00	15.79	3	4,532	0.07%
2021/10/08	15	15.90	0	0.00	15.88	15	4,488	0.33%
2021/10/07	14	15.91	0	0.00	15.91	14	4,413	0.32%
2021/10/06	11	15.70	3	15.72	15.72	8	4,475	0.18%
2021/10/05	8	15.52	0	0.00	15.70	8	4,367	0.18%
2021/10/04	43	15.56	0	0.00	15.56	43	4,286	1.00%
2021/10/01	10	15.54	0	0.00	15.52	10	4,106	0.24%
2021/09/29	7	15.71	0	0.00	15.66	7	3,981	0.18%
2021/09/27	0	0.00	5	16.18	16.14	-5	3,810	-0.13%
2021/09/23	1	15.98	0	0.00	15.95	1	3,850	0.03%
2021/09/22	7	15.80	9	15.97	15.85	-2	3,851	-0.05%
2021/09/17	6	16.11	0	0.00	16.16	6	3,743	0.16%
2021/09/15	4	16.25	1	16.22	16.22	3	3,762	0.08%
2021/09/10	1	16.38	4	16.32	16.38	-3	3,884	-0.08%
2021/09/09	4	16.18	13	16.19	16.17	-9	3,879	-0.23%
2021/09/08	3	16.12	0	0.00	16.06	3	3,898	0.08%
2021/09/07	0	0.00	1	16.27	16.32	-1	3,872	-0.03%
2021/09/06	0	0.00	2	16.49	16.44	-2	3,849	-0.05%
2021/09/03	1	16.37	138	16.20	16.37	-137	3,751	-3.65%	大賣/鉅額交易
2021/09/02	5	15.96	18	16.06	15.91	-13	3,543	-0.37%
2021/09/01	0	0.00	2	16.01	16.02	-2	3,532	-0.06%
2021/08/31	0	0.00	2	15.80	15.93	-2	3,481	-0.06%
2021/08/30	10	15.81	0	0.00	15.88	10	3,487	0.29%
2021/08/20	2	14.86	0	0.00	14.95	2	3,661	0.05%
2021/08/19	11	15.07	0	0.00	15.05	11	3,657	0.30%
2021/08/18	5	15.10	2	15.33	15.43	3	3,615	0.08%
2021/08/13	0	0.00	1	15.48	15.48	-1	3,760	-0.03%
2021/08/11	4	15.80	10	15.78	15.75	-6	3,843	-0.16%
2021/08/09	0	0.00	15	16.00	15.98	-15	4,167	-0.36%
2021/08/06	1	16.08	0	0.00	16.05	1	4,327	0.02%
2021/08/05	2	16.12	26	16.15	16.21	-24	4,709	-0.51%
2021/08/04	0	0.00	1	16.11	16.11	-1	5,025	-0.02%
2021/08/03	0	0.00	6	15.74	15.82	-6	5,297	-0.11%
2021/08/02	0	0.00	19	15.62	15.65	-19	5,317	-0.36%
2021/07/30	0	0.00	5	15.55	15.47	-5	5,355	-0.09%
2021/07/28	10	15.00	5	15.00	15.12	5	5,611	0.09%
2021/07/21	17	15.12	0	0.00	15.11	17	6,314	0.27%
2021/07/20	5	15.21	0	0.00	15.18	5	6,346	0.08%
2021/07/19	1.1	15.30	0	0.00	15.33	1.1	6,366	0.02%
2021/07/16	2	15.45	0	0.00	15.47	2	6,560	0.03%
2021/07/15	0	0.00	14	15.58	15.61	-14	6,764	-0.21%
2021/07/14	30	15.52	16	15.51	15.44	14	6,768	0.21%
2021/07/13	2	15.54	16	15.46	15.44	-14	6,852	-0.20%
2021/07/12	4	15.31	2	15.36	15.31	2	6,798	0.03%
2021/07/09	0.3	15.20	0	0.00	15.22	0.3	6,820	0.00%
2021/07/07	1	15.30	1	15.32	15.30	0	7,169	0.00%
2021/07/06	2	15.34	1	15.42	15.32	1	7,253	0.01%
2021/07/01	0	0.00	10	15.28	15.20	-10	7,479	-0.13%
2021/06/30	0	0.00	9	15.32	15.30	-9	7,576	-0.12%
2021/06/29	5	15.29	15	15.29	15.30	-10	7,660	-0.13%
2021/06/24	15	15.32	2	15.36	15.33	13	8,182	0.16%
2021/06/23	0	0.00	5	15.23	15.33	-5	8,290	-0.06%
2021/06/22	5	15.10	0	0.00	15.08	5	8,364	0.06%
2021/06/21	5.2	15.08	0	0.00	15.08	5.2	8,477	0.06%
2021/06/17	0	0.00	1	15.22	15.36	-1	8,628	-0.01%
2021/06/16	1	15.28	3	15.30	15.23	-2	8,736	-0.02%
2021/06/11	0	0.00	1	15.29	15.29	-1	8,968	-0.01%
2021/06/09	0.2	15.20	0	0.00	15.20	0.2	9,243	0.00%
2021/06/08	0	0.00	3	15.39	15.38	-3	9,340	-0.03%
2021/06/07	0.5	15.40	0	0.00	15.33	0.5	9,501	0.01%
2021/06/04	0.2	15.40	3	15.37	15.38	-2.8	9,643	-0.03%
2021/06/03	4	15.41	0	0.00	15.50	4	9,806	0.04%
2021/06/02	1	15.48	1	15.48	15.37	0	9,950	0.00%
2021/06/01	3	15.53	0	0.00	15.50	3	10,094	0.03%
2021/05/31	0	0.00	2	15.31	15.44	-2	10,252	-0.02%
2021/05/28	1	15.12	0	0.00	15.14	1	10,333	0.01%
2021/05/27	0.2	14.85	0	0.00	14.90	0.2	10,470	0.00%
2021/05/26	11	14.97	0	0.00	14.99	11	10,641	0.10%
2021/05/25	6.7	14.94	10	15.06	15.02	-3.3	10,830	-0.03%
2021/05/24	1.8	14.56	0	0.00	14.66	1.8	10,930	0.02%
2021/05/20	17.3	14.44	0	0.00	14.41	17.3	11,328	0.15%
2021/05/19	5	14.50	5	14.49	14.60	0	11,530	0.00%
2021/05/18	9	14.34	10	14.39	14.55	-1	11,737	-0.01%
2021/05/17	36.3	13.85	20	13.75	13.74	16.3	11,829	0.14%
2021/05/14	42	14.38	0	0.00	14.27	42	11,685	0.36%
2021/05/13	38.3	14.08	6	13.97	14.16	32.3	11,650	0.28%
2021/05/12	57.3	14.75	5	14.73	14.69	52.3	11,144	0.47%
2021/05/11	55.6	15.24	11	15.21	15.16	44.6	10,628	0.42%
2021/05/10	16	15.75	4	15.76	15.68	12	10,091	0.12%
2021/05/07	9	15.60	5	15.83	15.84	4	10,209	0.04%
2021/05/06	10.5	15.43	0	0.00	15.40	10.5	10,350	0.10%
2021/05/05	49.3	15.62	0	0.00	15.50	49.3	10,213	0.48%
2021/05/04	51	15.67	3	15.75	15.66	48	10,055	0.48%
2021/05/03	52	16.19	0	0.00	16.11	52	9,448	0.55%
2021/04/29	34	16.58	0	0.00	16.55	34	9,264	0.37%
2021/04/28	5	16.65	1	16.72	16.68	4	9,367	0.04%
2021/04/27	16	16.64	0	0.00	16.65	16	9,531	0.17%
2021/04/26	8	16.41	2	16.32	16.54	6	9,661	0.06%
2021/04/23	6	15.82	0	0.00	16.00	6	9,785	0.06%
2021/04/22	84	16.05	3	15.91	15.90	81	10,096	0.80%
2021/04/21	31	15.96	0	0.00	15.97	31	9,779	0.32%
2021/04/20	0.3	15.96	0	0.00	15.95	0.3	9,369	0.00%
2021/04/19	0	0.00	9	15.83	15.91	-9	9,705	-0.09%
2021/04/15	2	15.47	0	0.00	15.56	2	10,362	0.02%
2021/04/14	9	15.43	0	0.00	15.49	9	11,025	0.08%
2021/04/13	39	15.84	0	0.00	15.59	39	10,389	0.38%
2021/04/12	13	15.66	0	0.00	15.66	13	10,120	0.13%
2021/04/09	10	15.58	0	0.00	15.55	10	10,592	0.09%
2021/04/08	16	15.41	0	0.00	15.49	16	10,802	0.15%
2021/04/07	8	15.20	0	0.00	15.25	8	11,631	0.07%