永豐台灣ESG (00888)-元富-松德券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	15.04	0	0.00	15.04	0	5,419	0.00%
2024/04/30	0	0.00	2	15.24	15.21	-2	5,438	-0.04%
2024/04/26	0	0.00	1	15.05	14.99	-1	5,485	-0.02%
2024/04/25	1	14.75	0	0.00	14.80	1	5,491	0.02%
2024/04/23	0.1	14.65	0	0.00	14.62	0.1	5,634	0.00%
2024/04/22	1.1	14.52	0	0.00	14.52	1.1	5,667	0.02%
2024/04/19	4.1	14.88	0	0.00	14.81	4.1	5,658	0.07%
2024/04/18	1	15.25	2	15.21	15.38	-1	5,553	-0.02%
2024/04/17	1	15.24	2	15.28	15.32	-1	5,563	-0.02%
2024/04/16	5	15.36	3	15.19	15.22	2	5,516	0.04%
2024/04/12	0	15.86	0	0.00	15.85	0	5,507	0.00%
2024/04/11	0	15.89	0	0.00	15.88	0	5,536	0.00%
2024/04/10	0	15.84	0	0.00	15.91	0	5,547	0.00%
2024/04/09	0	0.00	5	15.82	15.87	-5	5,618	-0.09%
2024/04/03	5	15.54	0	0.00	15.53	5	5,516	0.09%
2024/04/01	0	15.54	0	0.00	15.50	0	5,577	0.00%
2024/03/29	3	15.54	0	0.00	15.60	3	5,616	0.05%
2024/03/28	0	15.50	0	0.00	15.52	0	5,633	0.00%
2024/03/27	0	15.46	0	0.00	15.48	0	5,624	0.00%
2024/03/26	1	15.36	0	0.00	15.48	1	5,641	0.02%
2024/03/25	0	15.56	0.1	15.57	15.54	0	5,606	0.00%
2024/03/22	1	15.62	5	15.60	15.62	-4	5,623	-0.07%
2024/03/21	0.3	15.64	7.3	15.63	15.68	-7	5,624	-0.12%
2024/03/20	6.1	15.44	0	0.00	15.44	6.1	5,617	0.11%
2024/03/13	0	0.00	10	15.50	15.46	-10	5,507	-0.18%
2024/03/12	0	0.00	2	15.39	15.44	-2	5,498	-0.04%
2024/03/11	1	15.30	2.2	15.25	15.27	-1.2	5,461	-0.02%
2024/03/08	0	0.00	40	15.44	15.34	-40	5,444	-0.73%
2024/03/07	0	15.10	22	15.12	15.16	-22	5,195	-0.42%
2024/03/06	0	0.00	0.1	14.80	14.87	-0.1	5,055	0.00%
2024/03/05	0	0.00	8	14.80	14.80	-8	5,006	-0.16%
2024/03/04	0	0.00	16	14.75	14.75	-16	4,944	-0.32%
2024/03/01	15	14.55	0	0.00	14.50	15	4,817	0.31%
2024/02/29	5.2	14.48	0	0.00	14.53	5.2	4,833	0.11%
2024/02/27	1	14.46	0	0.00	14.47	1	4,819	0.02%
2024/02/21	0.6	14.50	0	0.00	14.47	0.6	4,775	0.01%
2024/02/20	0.1	14.49	0	0.00	14.55	0.1	4,878	0.00%
2024/02/16	0	0.00	1	14.52	14.49	-1	4,861	-0.02%
2024/02/15	0.1	14.57	10	14.54	14.57	-9.9	4,864	-0.20%
2024/02/01	2	14.06	0	0.00	14.10	2	4,668	0.04%
2024/01/31	6	14.13	0	0.00	14.11	6	4,666	0.13%
2024/01/30	2	14.28	0	0.00	14.28	2	4,637	0.04%
2024/01/29	2	14.29	0	0.00	14.30	2	4,510	0.04%
2024/01/25	0	0.00	88	14.38	14.41	-88	4,523	-1.95%
2024/01/24	0	14.24	0	0.00	14.23	0	4,286	0.00%
2024/01/23	0.4	14.22	0	0.00	14.22	0.4	4,301	0.01%
2024/01/18	1.2	13.78	0	0.00	13.70	1.2	4,281	0.03%
2024/01/17	6	13.75	0	0.00	13.70	6	4,260	0.14%
2024/01/16	1	14.12	0	0.00	14.12	1	4,185	0.02%
2024/01/15	0	0.00	2	14.16	14.18	-2	4,189	-0.05%
2024/01/12	0.4	14.12	0.2	14.13	14.12	0.2	4,212	0.00%
2024/01/11	0.4	14.16	1	14.13	14.13	-0.6	4,236	-0.02%
2024/01/08	0	0.00	1	14.19	14.19	-1	4,387	-0.02%
2024/01/05	0	0.00	2	14.15	14.17	-2	4,366	-0.05%
2024/01/04	0	0.00	9	14.10	14.14	-9	4,358	-0.21%
2024/01/03	3	14.13	0	0.00	14.13	3	4,369	0.07%
2024/01/02	1	14.40	0	0.00	14.40	1	4,296	0.02%
2023/12/26	0	0.00	12.7	14.22	14.25	-12.7	4,088	-0.31%
2023/12/22	0.4	14.04	0	0.00	14.04	0.4	4,041	0.01%
2023/12/21	0.1	13.97	0	0.00	13.96	0.1	4,092	0.00%
2023/12/20	0.1	14.03	0	0.00	14.05	0.1	4,092	0.00%
2023/12/15	0.1	14.12	0	0.00	14.11	0.1	4,146	0.00%
2023/12/14	0.6	14.08	0	0.00	14.08	0.6	4,143	0.01%
2023/12/13	1	13.93	0	0.00	13.94	1	4,092	0.02%
2023/12/12	1	13.94	4	13.94	13.94	-3	4,110	-0.07%
2023/12/08	0.2	13.90	0	0.00	13.87	0.2	4,102	0.00%
2023/12/07	0.2	13.84	0	0.00	13.81	0.2	4,109	0.00%
2023/12/06	0	13.94	0	0.00	13.93	0	4,065	0.00%
2023/12/04	0.5	14.02	0	0.00	14.02	0.5	4,034	0.01%
2023/11/28	1	13.80	0	0.00	13.90	1	3,930	0.03%
2023/11/27	5	13.82	2	13.94	13.80	3	3,923	0.08%
2023/11/22	0	13.91	0	0.00	13.89	0	3,911	0.00%
2023/11/21	0.4	13.99	0	0.00	14.00	0.4	3,902	0.01%
2023/11/20	0.1	13.93	1	13.89	13.90	-0.9	3,860	-0.02%
2023/11/17	0	13.83	0	0.00	13.88	0	3,799	0.00%
2023/11/16	0.4	13.80	0	0.00	13.80	0.4	3,697	0.01%
2023/11/15	0.6	13.80	0	0.00	13.80	0.6	3,675	0.02%
2023/11/13	0	13.63	0	0.00	13.61	0	3,610	0.00%
2023/11/09	0.9	13.58	0	0.00	13.57	0.9	3,658	0.02%
2023/11/07	1	13.54	0	0.00	13.54	1	3,742	0.03%
2023/11/06	0	0.00	42	13.59	13.58	-42	3,769	-1.11%
2023/11/02	3	13.36	0	0.00	13.37	3	3,725	0.08%
2023/10/31	2	13.03	1	13.02	13.01	1	3,719	0.03%
2023/10/27	11	13.07	0	0.00	13.05	11	3,721	0.30%
2023/10/26	2.2	13.06	0	0.00	13.03	2.2	3,738	0.06%
2023/10/25	0.1	13.37	2	13.33	13.34	-1.9	3,696	-0.05%
2023/10/23	1	13.30	0	0.00	13.27	1	3,678	0.03%
2023/10/20	1	13.33	0	0.00	13.40	1	3,640	0.03%
2023/10/18	1	13.68	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0.4	13.76	0	0.00	13.76	0.4	3,763	0.01%
2023/10/16	0.1	13.70	0	0.00	13.69	0.1	3,825	0.00%
2023/10/11	0.4	13.71	0	0.00	13.69	0.4	4,008	0.01%
2023/10/06	0	13.51	0	0.00	13.51	0	4,069	0.00%
2023/10/04	1.5	13.30	2	13.30	13.30	-0.5	4,091	-0.01%
2023/10/03	2	13.51	0	0.00	13.47	2	4,060	0.05%
2023/10/02	2	13.52	0	0.00	13.54	2	4,074	0.05%
2023/09/28	2	13.31	0	0.00	13.38	2	4,128	0.05%
2023/09/27	3	13.26	0	0.00	13.29	3	4,144	0.07%
2023/09/26	1	13.35	0	0.00	13.33	1	4,173	0.02%
2023/09/25	0	13.50	0	0.00	13.50	0	4,127	0.00%
2023/09/22	2.4	13.39	0	0.00	13.43	2.4	4,190	0.06%
2023/09/21	3	13.47	0	0.00	13.46	3	4,202	0.07%
2023/09/20	1	13.59	0	0.00	13.60	1	4,179	0.02%
2023/09/18	3.2	13.76	0	0.00	13.73	3.2	4,171	0.08%
2023/09/15	0	0.00	0.3	13.91	13.92	-0.3	4,136	-0.01%
2023/09/14	0.4	13.88	0.2	13.88	13.88	0.1	4,112	0.00%
2023/09/13	0.4	13.75	0	0.00	13.74	0.4	4,142	0.01%
2023/09/12	0.4	13.74	0	0.00	13.72	0.4	4,189	0.01%
2023/09/11	1	13.57	1	13.64	13.59	0	4,228	0.00%
2023/09/08	1	13.61	0	0.00	13.63	1	4,272	0.02%
2023/09/07	7	13.63	0	0.00	13.63	7	4,355	0.16%
2023/09/06	1.4	13.75	0	0.00	13.74	1.4	4,372	0.03%
2023/09/04	0.5	13.81	1.6	13.78	13.80	-1.1	4,423	-0.02%
2023/08/31	2	13.75	0	0.00	13.73	2	4,540	0.04%
2023/08/29	1	13.69	0	0.00	13.73	1	4,671	0.02%
2023/08/24	0.4	13.67	0	0.00	13.65	0.4	4,776	0.01%
2023/08/23	2	13.48	0	0.00	13.51	2	4,990	0.04%
2023/08/18	4	13.51	0	0.00	13.48	4	5,183	0.08%
2023/08/17	1	13.48	0	0.00	13.49	1	5,195	0.02%
2023/08/16	14	13.52	0	0.00	13.49	14	5,198	0.27%
2023/08/14	8.2	13.71	1	13.69	13.69	7.2	5,235	0.14%
2023/08/11	36.6	13.89	0	0.00	13.89	36.6	5,207	0.70%
2023/08/10	15	13.89	0	0.00	13.90	15	5,202	0.29%
2023/08/09	11	14.01	0	0.00	13.99	11	5,199	0.21%
2023/08/08	10	13.95	0	0.00	14.00	10	5,232	0.19%
2023/08/07	38.8	14.11	10	14.07	14.10	28.8	5,212	0.55%
2023/08/04	1	13.97	0	0.00	14.04	1	5,232	0.02%
2023/08/02	4	14.08	0	0.00	14.05	4	5,220	0.08%
2023/07/31	8	14.20	0	0.00	14.20	8	5,222	0.15%
2023/07/25	0	14.04	0	0.00	14.03	0	5,239	0.00%
2023/07/24	11.2	13.89	0	0.00	13.90	11.2	5,248	0.21%
2023/07/21	1.1	13.90	0	0.00	13.91	1.1	5,309	0.02%
2023/07/17	1	14.45	0	0.00	14.47	1	5,428	0.02%
2023/07/14	0.4	14.43	0	0.00	14.43	0.4	5,617	0.01%
2023/07/12	0	14.22	0	0.00	14.20	0	5,593	0.00%
2023/07/11	0.6	14.22	5	14.20	14.22	-4.4	5,605	-0.08%
2023/07/10	0.5	14.10	0	0.00	14.06	0.5	5,711	0.01%
2023/07/06	10	14.16	0	0.00	14.13	10	5,782	0.17%
2023/07/05	19.5	14.27	0	0.00	14.27	19.5	5,815	0.34%
2023/06/29	2	14.17	0	0.00	14.16	2	5,680	0.04%
2023/06/28	1.2	14.20	0	0.00	14.21	1.2	5,656	0.02%
2023/06/27	5	14.21	0	0.00	14.19	5	5,659	0.09%
2023/06/26	7.1	14.38	0	0.00	14.35	7.1	5,633	0.13%
2023/06/21	0.6	14.46	0	0.00	14.46	0.6	5,607	0.01%
2023/06/20	4	14.45	0	0.00	14.41	4	5,611	0.07%
2023/06/19	5	14.48	6	14.41	14.47	-1	5,613	-0.02%
2023/06/16	1	14.44	0	0.00	14.40	1	5,588	0.02%
2023/06/15	1	14.41	0	0.00	14.45	1	5,562	0.02%
2023/06/14	0	0.00	2	14.36	14.36	-2	5,509	-0.04%
2023/06/12	0	0.00	1	14.17	14.17	-1	5,407	-0.02%
2023/06/09	0.6	14.12	0	0.00	14.12	0.6	5,420	0.01%
2023/06/08	0.1	14.05	0	0.00	13.99	0.1	5,413	0.00%
2023/06/07	1	14.04	0	0.00	14.09	1	5,403	0.02%
2023/06/05	0.6	13.90	1	13.92	13.90	-0.4	5,292	-0.01%
2023/06/01	0.5	13.73	0	0.00	13.71	0.5	5,183	0.01%
2023/05/31	3	13.81	0	0.00	13.87	3	5,126	0.06%
2023/05/29	0	0.00	31	13.88	13.83	-31	4,978	-0.62%
2023/05/25	0.4	13.55	0	0.00	13.54	0.4	4,621	0.01%
2023/05/18	0	0.00	1	13.50	13.52	-1	4,421	-0.02%
2023/05/17	0	0.00	1	13.36	13.37	-1	4,368	-0.02%
2023/05/11	0.6	13.18	0	0.00	13.18	0.6	4,236	0.01%
2023/05/09	0.5	13.30	0	0.00	13.30	0.5	4,170	0.01%
2023/05/05	0.2	13.20	3	13.21	13.19	-2.8	4,122	-0.07%
2023/05/03	2	13.14	0	0.00	13.16	2	4,056	0.05%
2023/05/02	2	13.22	0	0.00	13.22	2	4,022	0.05%
2023/04/26	2	12.99	0	0.00	13.03	2	4,031	0.05%
2023/04/25	4	13.17	0	0.00	13.07	4	3,936	0.10%
2023/04/24	1.4	13.25	0	0.00	13.25	1.4	3,827	0.04%
2023/04/21	3	13.45	0	0.00	13.29	3	3,775	0.08%
2023/04/20	1	13.58	0	0.00	13.58	1	3,622	0.03%
2023/04/19	101	13.74	1	13.64	13.64	100	3,381	2.96%	大買/
2023/04/18	0.1	13.80	0	0.00	13.78	0.1	3,078	0.00%
2023/04/14	21.1	13.80	0	0.00	13.79	21.1	2,916	0.72%
2023/04/13	2	13.79	0	0.00	13.77	2	2,831	0.07%
2023/04/12	2	13.81	0	0.00	13.85	2	2,700	0.07%
2023/04/11	1	13.80	0	0.00	13.81	1	2,630	0.04%
2023/04/10	1.1	13.83	18	13.84	13.83	-16.9	2,541	-0.67%
2023/04/07	5	13.88	0	0.00	13.87	5	2,423	0.21%
2023/04/06	2	13.76	2	13.84	13.86	0	2,368	0.00%
2023/03/28	2	13.76	0	0.00	13.70	2	2,279	0.09%
2023/03/27	8	13.81	0	0.00	13.79	8	2,240	0.36%
2023/03/24	5	13.78	0	0.00	13.85	5	2,213	0.23%
2023/03/23	5	13.80	0	0.00	13.79	5	2,180	0.23%
2023/03/20	10	13.63	0	0.00	13.61	10	2,046	0.49%
2023/03/10	1.1	13.62	0	0.00	13.62	1.1	1,848	0.06%
2023/03/09	0.5	13.78	0	0.00	13.78	0.5	1,831	0.02%
2023/03/07	0.5	13.80	0	0.00	13.80	0.5	1,807	0.03%
2023/03/06	12	13.69	12	13.70	13.73	0	1,810	0.00%
2023/03/03	1.1	13.61	0	0.00	13.62	1.1	1,774	0.06%
2023/03/01	1	13.30	0	0.00	13.57	1	1,756	0.06%
2023/02/21	0	0.00	0.2	13.47	13.48	-0.2	1,724	-0.01%
2023/02/17	0.2	13.45	0	0.00	13.45	0.2	1,785	0.01%
2023/02/16	1	13.49	0	0.00	13.52	1	1,798	0.06%
2023/02/15	1	13.45	0	0.00	13.40	1	1,817	0.06%
2023/02/09	0	13.52	0	0.00	13.52	0	1,747	0.00%
2023/02/08	0.5	13.51	1	13.51	13.51	-0.5	1,744	-0.03%
2023/01/30	0	0.00	7	13.33	13.40	-7	1,665	-0.42%
2023/01/16	200	13.08	0	0.00	13.05	200	1,567	12.76%	大買/鉅額交易
2023/01/12	2	12.91	0	0.00	12.91	2	1,524	0.13%
2023/01/11	2	12.93	0	0.00	12.95	2	1,540	0.13%
2022/12/23	2	12.33	0	0.00	12.37	2	1,815	0.11%
2022/12/20	1	12.38	0	0.00	12.30	1	1,876	0.05%
2022/12/19	2	12.48	0	0.00	12.49	2	1,926	0.10%
2022/12/06	1	12.88	0	0.00	12.80	1	1,995	0.05%
2022/12/02	1	12.93	0	0.00	12.97	1	1,981	0.05%
2022/11/28	1	12.65	0	0.00	12.67	1	2,007	0.05%
2022/11/22	0.1	12.69	0	0.00	12.73	0.1	2,035	0.01%
2022/11/17	2	12.63	0	0.00	12.76	2	2,042	0.10%
2022/11/16	2	12.72	0	0.00	12.73	2	2,038	0.10%
2022/11/10	1	11.81	0	0.00	11.86	1	1,899	0.05%
2022/10/28	0	0.00	1	11.27	11.26	-1	1,899	-0.05%
2022/10/26	0	0.00	1	11.28	11.21	-1	1,900	-0.05%
2022/10/24	0.3	11.31	0	0.00	11.32	0.3	1,890	0.01%
2022/10/14	0	0.00	1	11.73	11.69	-1	1,782	-0.06%
2022/10/13	1	11.41	0	0.00	11.38	1	1,765	0.06%
2022/10/11	2	11.66	0	0.00	11.54	2	1,697	0.12%
2022/10/07	1	12.10	0	0.00	12.10	1	1,618	0.06%
2022/09/28	1	11.99	5	11.95	11.93	-4	1,494	-0.27%
2022/09/16	0	0.00	1	12.85	12.89	-1	1,496	-0.07%
2022/08/23	0.2	13.27	0	0.00	13.27	0.2	1,537	0.01%
2022/08/17	1	13.57	0	0.00	13.60	1	1,559	0.06%
2022/07/25	0.1	12.98	0	0.00	13.02	0.1	1,710	0.00%
2022/07/19	0	0.00	2	12.75	12.75	-2	1,817	-0.11%
2022/07/12	1	12.31	0	0.00	12.32	1	1,883	0.05%
2022/06/30	1	13.06	0	0.00	12.95	1	2,027	0.05%
2022/06/27	0.2	13.59	0	0.00	13.59	0.2	2,017	0.01%
2022/06/14	1	13.88	0	0.00	13.97	1	2,050	0.05%
2022/06/13	0.1	14.00	0	0.00	14.00	0.1	2,064	0.01%
2022/05/27	0	0.00	2	14.13	14.16	-2	2,595	-0.08%
2022/05/25	0.1	13.98	0	0.00	14.04	0.1	2,676	0.00%
2022/05/18	1	14.23	0	0.00	14.26	1	2,890	0.03%
2022/05/17	0	14.12	0	0.00	14.10	0	2,928	0.00%
2022/05/12	1.4	13.87	0	0.00	13.75	1.4	3,080	0.05%
2022/05/10	1	13.84	0	0.00	14.13	1	3,091	0.03%
2022/05/05	0.2	14.59	0	0.00	14.58	0.2	3,151	0.01%
2022/04/29	0.3	14.50	0	0.00	14.49	0.3	3,328	0.01%
2022/04/27	0	0.00	1	14.11	14.15	-1	3,424	-0.03%
2022/04/25	3.1	14.40	0	0.00	14.42	3.1	3,453	0.09%
2022/04/18	1.1	14.66	0	0.00	14.66	1.1	3,730	0.03%
2022/04/15	1	14.76	4	14.77	14.78	-3	3,729	-0.08%
2022/04/14	2	14.97	0	0.00	14.95	2	3,792	0.05%
2022/04/12	0	0.00	1	14.84	14.82	-1	3,999	-0.03%
2022/04/11	1	14.88	0	0.00	14.87	1	4,225	0.02%
2022/04/08	1	15.03	10	15.04	15.07	-9	4,301	-0.21%
2022/04/07	2	14.99	0	0.00	14.99	2	4,324	0.05%
2022/03/31	0	0.00	1	15.47	15.44	-1	4,325	-0.02%
2022/03/30	1	15.47	3	15.46	15.49	-2	4,347	-0.05%
2022/03/29	0	15.36	0	0.00	15.35	0	4,354	0.00%
2022/03/28	6	15.25	0	0.00	15.36	6	4,358	0.14%
2022/03/25	0.1	15.48	0	0.00	15.41	0.1	4,340	0.00%
2022/03/24	1	15.36	0	0.00	15.44	1	4,417	0.02%
2022/03/22	2.1	15.35	0	0.00	15.37	2.1	4,448	0.05%
2022/03/21	0	15.42	2	15.42	15.36	-2	4,451	-0.04%
2022/03/18	1.1	15.30	0	0.00	15.31	1.1	4,501	0.02%
2022/03/16	2.1	14.93	0	0.00	15.00	2.1	4,488	0.05%
2022/03/15	6.2	14.90	0	0.00	14.88	6.2	4,498	0.14%
2022/03/11	1	15.10	0	0.00	15.11	1	4,507	0.02%
2022/03/10	0	15.27	0	0.00	15.24	0	4,509	0.00%
2022/03/08	6.3	14.82	0	0.00	14.75	6.3	4,553	0.14%
2022/03/07	3.4	15.05	0	0.00	15.05	3.4	4,442	0.08%
2022/03/04	2.2	15.42	0	0.00	15.44	2.2	4,311	0.05%
2022/02/25	1.1	15.40	0	0.00	15.40	1.1	4,509	0.02%
2022/02/24	7	15.51	0	0.00	15.43	7	4,501	0.16%
2022/02/22	0.6	15.76	0	0.00	15.70	0.6	4,472	0.01%
2022/02/21	0	0.00	0.5	15.88	15.88	-0.5	4,442	-0.01%
2022/02/18	0.5	15.88	0	0.00	15.89	0.5	4,471	0.01%
2022/02/17	0	0.00	0.2	15.93	15.93	-0.2	4,507	0.00%
2022/02/16	0.1	15.85	0	0.00	15.90	0.1	4,526	0.00%
2022/02/15	1.9	15.76	0	0.00	15.73	1.9	4,537	0.04%
2022/02/11	0.3	16.05	0	0.00	16.05	0.3	4,494	0.01%
2022/02/07	5.1	15.83	0	0.00	15.84	5.1	4,652	0.11%
2022/01/24	0	0.00	1	16.10	16.12	-1	4,581	-0.02%
2022/01/19	1	16.25	2	16.27	16.26	-1	4,619	-0.02%
2022/01/18	1	16.52	0	0.00	16.43	1	4,664	0.02%
2022/01/17	0	16.52	9	16.50	16.55	-9	4,789	-0.19%
2022/01/14	0.3	16.38	0	0.00	16.38	0.3	4,882	0.01%
2022/01/13	0	0.00	0	16.32	16.39	0	5,010	0.00%
2022/01/11	0	16.25	1	16.13	16.20	-1	5,629	-0.02%
2022/01/10	0.1	16.23	0	0.00	16.18	0.1	5,734	0.00%
2022/01/06	0	0.00	12	16.30	16.28	-12	5,750	-0.21%
2022/01/05	0.1	16.38	1	16.41	16.40	-0.9	5,733	-0.02%
2022/01/04	0.3	16.23	2	16.34	16.34	-1.7	5,708	-0.03%
2022/01/03	0	0.00	11	16.20	16.12	-11	5,535	-0.20%
2021/12/30	0	0.00	10	16.16	16.16	-10	5,468	-0.18%
2021/12/29	1	16.13	0	0.00	16.18	1	5,563	0.02%
2021/12/28	5	16.06	5	16.09	16.10	0	5,648	0.00%
2021/12/27	0	0.00	5	16.00	16.00	-5	5,810	-0.09%
2021/12/24	1	15.99	4.4	15.99	15.96	-3.4	5,896	-0.06%
2021/12/22	1	15.90	3	15.90	15.91	-2	6,061	-0.03%
2021/12/20	0.1	15.90	0	0.00	15.79	0.1	6,102	0.00%
2021/12/16	1	15.88	3	15.91	15.93	-2	6,023	-0.03%
2021/12/14	1	15.77	0	0.00	15.79	1	6,108	0.02%
2021/12/13	0	0.00	1	15.96	15.87	-1	6,046	-0.02%
2021/12/10	0	15.92	0	0.00	15.90	0	6,029	0.00%
2021/12/09	1.1	15.88	6	15.90	15.91	-4.9	6,015	-0.08%
2021/12/08	0	15.96	5	16.07	15.94	-5	5,996	-0.08%
2021/12/07	1.1	15.83	0	0.00	15.93	1.1	5,963	0.02%
2021/12/06	4.3	16.01	0.4	15.92	15.89	3.9	5,948	0.07%
2021/12/01	0.1	15.82	0	0.00	15.81	0.1	6,050	0.00%
2021/11/30	0	0.00	2	15.73	15.60	-2	6,234	-0.03%
2021/11/29	0	0.00	3	15.53	15.56	-3	6,277	-0.05%
2021/11/26	2.2	15.55	0	0.00	15.55	2.2	6,258	0.04%
2021/11/25	1.1	15.73	1	15.74	15.74	0.1	6,133	0.00%
2021/11/24	0.2	15.75	0	0.00	15.75	0.2	6,160	0.00%
2021/11/23	4	15.80	0	0.00	15.78	4	6,138	0.07%
2021/11/19	1	15.92	0	0.00	15.90	1	6,100	0.02%
2021/11/18	1.1	15.84	0	0.00	15.84	1.1	6,033	0.02%
2021/11/17	0.1	15.83	0	0.00	15.81	0.1	6,008	0.00%
2021/11/16	5	15.76	0	0.00	15.75	5	6,011	0.08%
2021/11/10	0	15.71	0	0.00	15.67	0	5,961	0.00%
2021/11/09	1.2	15.73	0	0.00	15.71	1.2	5,945	0.02%
2021/11/08	1	15.57	1	15.45	15.56	0	5,847	0.00%
2021/11/04	1	15.31	0	0.00	15.32	1	5,790	0.02%
2021/11/03	1	15.36	0	0.00	15.35	1	5,767	0.02%
2021/11/02	5	15.29	0	0.00	15.28	5	5,780	0.09%
2021/10/29	2	15.30	0	0.00	15.29	2	5,872	0.03%
2021/10/27	1	15.30	0	0.00	15.38	1	5,887	0.02%
2021/10/26	11	15.30	4.2	15.28	15.29	6.8	5,962	0.11%
2021/10/25	8	15.10	2	15.18	15.19	6	5,888	0.10%
2021/10/22	15.5	15.18	0	0.00	15.18	15.5	5,806	0.27%
2021/10/21	3	15.19	0	0.00	15.19	3	5,618	0.05%
2021/10/20	19.1	15.24	0	0.00	15.22	19.1	5,436	0.35%
2021/10/19	1.1	15.50	0	0.00	15.47	1.1	4,923	0.02%
2021/10/18	3	15.87	0	0.00	15.90	3	4,753	0.06%
2021/10/15	2	15.78	0	0.00	15.80	2	4,652	0.04%
2021/10/14	1	15.74	0	0.00	15.70	1	4,625	0.02%
2021/10/13	2.1	15.73	0	0.00	15.73	2.1	4,582	0.05%
2021/10/12	2	15.73	0	0.00	15.79	2	4,532	0.04%
2021/10/08	1	15.90	0	0.00	15.88	1	4,488	0.02%
2021/10/07	1	15.92	0	0.00	15.91	1	4,413	0.02%
2021/10/06	10	15.70	0	0.00	15.72	10	4,475	0.22%
2021/10/05	4	15.61	0	0.00	15.70	4	4,367	0.09%
2021/10/01	2.2	15.56	0	0.00	15.52	2.2	4,106	0.05%
2021/09/30	1	15.66	0	0.00	15.77	1	3,990	0.03%
2021/09/29	4	15.68	0	0.00	15.66	4	3,981	0.10%
2021/09/27	1	16.18	0	0.00	16.14	1	3,810	0.03%
2021/09/06	0	0.00	5	16.51	16.44	-5	3,849	-0.13%
2021/09/03	5	16.20	0	0.00	16.37	5	3,751	0.13%
2021/09/02	0	0.00	8	16.13	15.91	-8	3,543	-0.23%
2021/08/26	2	15.59	0	0.00	15.55	2	3,480	0.06%
2021/08/20	0.1	14.95	0	0.00	14.95	0.1	3,661	0.00%
2021/08/17	0	0.00	2.3	15.38	15.21	-2.3	3,697	-0.06%
2021/08/11	0	0.00	3	15.75	15.75	-3	3,843	-0.08%
2021/08/06	0	0.00	6	16.06	16.05	-6	4,327	-0.14%
2021/08/03	0	0.00	5	15.82	15.82	-5	5,297	-0.09%
2021/07/30	0	0.00	3	15.49	15.47	-3	5,355	-0.06%
2021/07/28	2	15.16	0	0.00	15.12	2	5,611	0.04%
2021/07/22	0	0.00	17	15.37	15.29	-17	6,240	-0.27%
2021/07/20	2	15.18	0	0.00	15.18	2	6,346	0.03%
2021/07/19	2	15.31	0	0.00	15.33	2	6,366	0.03%
2021/07/16	0.1	15.47	0	0.00	15.47	0.1	6,560	0.00%
2021/07/15	0	15.51	0	0.00	15.61	0	6,764	0.00%
2021/07/13	0	0.00	2	15.42	15.44	-2	6,852	-0.03%
2021/07/07	2	15.28	0	0.00	15.30	2	7,169	0.03%
2021/07/06	0	0.00	2	15.43	15.32	-2	7,253	-0.03%
2021/07/05	0	0.00	10	15.30	15.38	-10	7,369	-0.14%
2021/06/29	2	15.29	0	0.00	15.30	2	7,660	0.03%
2021/06/24	0	0.00	4	15.32	15.33	-4	8,182	-0.05%
2021/06/23	0	0.00	2	15.21	15.33	-2	8,290	-0.02%
2021/06/21	12	15.12	0	0.00	15.08	12	8,477	0.14%
2021/06/18	0.1	15.36	0	0.00	15.34	0.1	8,514	0.00%
2021/06/17	1	15.15	1	15.35	15.36	0	8,628	0.00%
2021/06/10	1	15.20	0	0.00	15.24	1	9,098	0.01%
2021/06/09	3	15.19	0	0.00	15.20	3	9,243	0.03%
2021/06/04	1	15.40	0	0.00	15.38	1	9,643	0.01%
2021/06/03	0	0.00	12	15.47	15.50	-12	9,806	-0.12%
2021/05/31	0	0.00	8	15.37	15.44	-8	10,252	-0.08%
2021/05/27	3	14.81	0	0.00	14.90	3	10,470	0.03%
2021/05/26	1	14.97	0	0.00	14.99	1	10,641	0.01%
2021/05/24	3	14.45	3	14.49	14.66	0	10,930	0.00%
2021/05/18	0	0.00	5	14.15	14.55	-5	11,737	-0.04%
2021/05/17	6.4	13.84	0	0.00	13.74	6.4	11,829	0.05%
2021/05/14	4.7	14.43	0	0.00	14.27	4.7	11,685	0.04%
2021/05/13	6	14.18	0	0.00	14.16	6	11,650	0.05%
2021/05/12	14	14.81	0	0.00	14.69	14	11,144	0.13%
2021/05/11	24.7	15.22	0	0.00	15.16	24.7	10,628	0.23%
2021/05/10	10	15.68	0	0.00	15.68	10	10,091	0.10%
2021/05/04	1	15.45	1	15.45	15.66	0	10,055	0.00%
2021/04/28	0	0.00	1	16.71	16.68	-1	9,367	-0.01%
2021/04/27	20	16.62	0	0.00	16.65	20	9,531	0.21%
2021/04/26	0	0.00	1	16.50	16.54	-1	9,661	-0.01%
2021/04/23	4	15.90	3	15.98	16.00	1	9,785	0.01%
2021/04/21	6	15.95	0	0.00	15.97	6	9,779	0.06%
2021/04/20	0.6	15.97	0	0.00	15.95	0.6	9,369	0.01%
2021/04/15	2	15.48	2	15.53	15.56	0	10,362	0.00%
2021/04/14	9	15.47	0	0.00	15.49	9	11,025	0.08%
2021/04/12	10	15.66	0	0.00	15.66	10	10,120	0.10%
2021/04/09	2	15.55	0	0.00	15.55	2	10,592	0.02%
2021/04/08	1	15.35	0	0.00	15.49	1	10,802	0.01%
2021/04/07	14	15.19	0	0.00	15.25	14	11,631	0.12%