永豐台灣ESG (00888)-元富-世貿券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.72
漲跌
▲0.14
漲幅
+0.90%
成交量
6,268張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	31.5	15.72	15.72	-31.5	4,947	-0.64%
2024/05/07	0	0.00	1	15.33	15.33	-1	5,162	-0.02%
2024/04/25	0.1	14.80	0	0.00	14.80	0.1	5,491	0.00%
2024/04/24	0	0.00	2	14.92	14.98	-2	5,510	-0.04%
2024/04/19	1	14.88	0	0.00	14.81	1	5,658	0.02%
2024/04/16	0.1	15.31	0	0.00	15.22	0.1	5,516	0.00%
2024/04/15	0.1	15.70	0	0.00	15.70	0.1	5,492	0.00%
2024/04/11	0.1	15.86	0	0.00	15.88	0.1	5,536	0.00%
2024/04/09	0	0.00	37.2	15.84	15.87	-37.2	5,618	-0.66%
2024/04/01	0.1	15.52	0	0.00	15.50	0.1	5,577	0.00%
2024/03/29	0	0.00	4	15.52	15.60	-4	5,616	-0.07%
2024/03/26	0.1	15.47	2	15.39	15.48	-1.9	5,641	-0.03%
2024/03/22	0	15.62	0	0.00	15.62	0	5,623	0.00%
2024/03/20	0.1	15.45	0.6	15.53	15.44	-0.5	5,617	-0.01%
2024/03/15	4.1	15.31	0	0.00	15.36	4.1	5,589	0.07%
2024/03/14	1	15.45	1	15.47	15.44	0	5,566	0.00%
2024/03/13	2	15.45	20	15.51	15.46	-18	5,507	-0.33%
2024/03/12	21	15.40	1	15.40	15.44	20	5,498	0.36%
2024/03/11	0	0.00	1	15.27	15.27	-1	5,461	-0.02%
2024/03/08	11	15.44	15	15.47	15.34	-4	5,444	-0.07%
2024/03/07	0	0.00	2	15.08	15.16	-2	5,195	-0.04%
2024/03/05	0	0.00	2	14.79	14.80	-2	5,006	-0.04%
2024/03/04	0	0.00	6	14.75	14.75	-6	4,944	-0.12%
2024/03/01	1	14.50	2	14.50	14.50	-1	4,817	-0.02%
2024/02/27	0	0.00	15	14.57	14.47	-15	4,819	-0.31%
2024/02/23	2	14.64	0	0.00	14.57	2	4,818	0.04%
2024/02/22	0	0.00	2	14.58	14.58	-2	4,778	-0.04%
2024/02/20	2	14.56	0	0.00	14.55	2	4,878	0.04%
2024/02/19	0	0.00	1	14.49	14.49	-1	4,803	-0.02%
2024/02/02	2	14.12	0	0.00	14.13	2	4,655	0.04%
2024/01/31	0.1	14.15	0	0.00	14.11	0.1	4,666	0.00%
2024/01/26	3.1	14.34	0	0.00	14.30	3.1	4,504	0.07%
2024/01/25	0	0.00	8	14.40	14.41	-8	4,523	-0.18%
2024/01/23	0	0.00	7.6	14.21	14.22	-7.6	4,301	-0.18%
2024/01/22	0	0.00	5.3	14.13	14.15	-5.3	4,280	-0.12%
2024/01/17	2	13.73	0	0.00	13.70	2	4,260	0.05%
2024/01/12	0.5	14.13	0	0.00	14.12	0.5	4,212	0.01%
2024/01/10	0	0.00	110	14.11	14.10	-110	4,316	-2.55%	大賣/鉅額交易
2024/01/09	0.1	14.21	0	0.00	14.15	0.1	4,369	0.00%
2024/01/08	0.5	14.22	0	0.00	14.19	0.5	4,387	0.01%
2024/01/04	0.1	14.12	0	0.00	14.14	0.1	4,358	0.00%
2024/01/03	0.5	14.14	0	0.00	14.13	0.5	4,369	0.01%
2024/01/02	1.5	14.45	0	0.00	14.40	1.5	4,296	0.03%
2023/12/29	0	14.47	0	0.00	14.50	0	4,280	0.00%
2023/12/28	0.2	14.54	40	14.51	14.52	-39.8	4,294	-0.93%
2023/12/18	0.2	14.05	0	0.00	14.09	0.2	4,143	0.01%
2023/12/15	20	14.14	0	0.00	14.11	20	4,146	0.48%
2023/12/14	0	0.00	2.2	14.09	14.08	-2.2	4,143	-0.05%
2023/12/13	20	13.94	4.1	13.95	13.94	15.9	4,092	0.39%
2023/12/08	0.2	13.93	5	13.88	13.87	-4.8	4,102	-0.12%
2023/12/07	3	13.85	0	0.00	13.81	3	4,109	0.07%
2023/12/06	1	13.92	0	0.00	13.93	1	4,065	0.02%
2023/12/04	0	0.00	4	14.08	14.02	-4	4,034	-0.10%
2023/11/28	0.2	13.84	0	0.00	13.90	0.2	3,930	0.01%
2023/11/20	0.6	13.97	12	13.92	13.90	-11.4	3,860	-0.30%
2023/11/17	10	13.85	0	0.00	13.88	10	3,799	0.26%
2023/11/08	0.3	13.57	2	13.54	13.54	-1.7	3,720	-0.05%
2023/11/07	0	0.00	3	13.52	13.54	-3	3,742	-0.08%
2023/11/06	0	0.00	2	13.61	13.58	-2	3,769	-0.05%
2023/11/02	0	0.00	1	13.35	13.37	-1	3,725	-0.03%
2023/10/31	1	13.01	0	0.00	13.01	1	3,719	0.03%
2023/10/30	0.3	13.14	0	0.00	13.08	0.3	3,731	0.01%
2023/10/26	4	13.06	0	0.00	13.03	4	3,738	0.11%
2023/10/24	1	13.25	0	0.00	13.27	1	3,732	0.03%
2023/10/23	2	13.27	0	0.00	13.27	2	3,678	0.05%
2023/10/18	0.6	13.76	0	0.00	13.64	0.6	3,727	0.02%
2023/10/12	0	0.00	1	13.76	13.77	-1	3,950	-0.03%
2023/10/11	0	0.00	2	13.69	13.69	-2	4,008	-0.05%
2023/10/04	1	13.30	0	0.00	13.30	1	4,091	0.02%
2023/10/03	1	13.54	1	13.54	13.47	0	4,060	0.00%
2023/09/28	12.3	13.34	0	0.00	13.38	12.3	4,128	0.30%
2023/09/27	1	13.26	0	0.00	13.29	1	4,144	0.02%
2023/09/26	2	13.36	0	0.00	13.33	2	4,173	0.05%
2023/09/25	10	13.48	0	0.00	13.50	10	4,127	0.24%
2023/09/20	1	13.59	0	0.00	13.60	1	4,179	0.02%
2023/09/19	1	13.66	0	0.00	13.65	1	4,203	0.02%
2023/09/18	0.7	13.87	0	0.00	13.73	0.7	4,171	0.02%
2023/09/08	1.3	13.62	0	0.00	13.63	1.3	4,272	0.03%
2023/09/07	5.3	13.64	2	13.65	13.63	3.3	4,355	0.08%
2023/09/06	10	13.74	0	0.00	13.74	10	4,372	0.23%
2023/09/04	0	0.00	2	13.79	13.80	-2	4,423	-0.05%
2023/09/01	0	0.00	5	13.76	13.77	-5	4,485	-0.11%
2023/08/28	0.3	13.68	0	0.00	13.66	0.3	4,706	0.01%
2023/08/25	2.1	13.54	0	0.00	13.50	2.1	4,695	0.04%
2023/08/18	11.6	13.49	0	0.00	13.48	11.6	5,183	0.22%
2023/08/17	6.2	13.47	0	0.00	13.49	6.2	5,195	0.12%
2023/08/16	4	13.52	0	0.00	13.49	4	5,198	0.08%
2023/08/15	1.1	13.70	0	0.00	13.70	1.1	5,181	0.02%
2023/08/14	14	13.73	0	0.00	13.69	14	5,235	0.27%
2023/08/11	3	13.87	0	0.00	13.89	3	5,207	0.06%
2023/08/09	12	14.00	0	0.00	13.99	12	5,199	0.23%
2023/08/08	20.5	13.97	0	0.00	14.00	20.5	5,232	0.39%
2023/08/02	1	14.04	0.3	14.20	14.05	0.7	5,220	0.01%
2023/07/31	21	14.31	0	0.00	14.20	21	5,222	0.40%
2023/07/28	0	14.22	0	0.00	14.28	0	5,230	0.00%
2023/07/27	2	14.12	0	0.00	14.22	2	5,240	0.04%
2023/07/26	3	14.02	0	0.00	14.04	3	5,220	0.06%
2023/07/24	4	13.88	0	0.00	13.90	4	5,248	0.08%
2023/07/21	4	13.90	0	0.00	13.91	4	5,309	0.08%
2023/07/20	1	14.04	0	0.00	14.12	1	5,292	0.02%
2023/07/19	2	14.20	0	0.00	14.10	2	5,218	0.04%
2023/07/18	3.6	14.26	0	0.00	14.24	3.6	5,254	0.07%
2023/07/17	1	14.48	0	0.00	14.47	1	5,428	0.02%
2023/07/10	0.3	14.13	0	0.00	14.06	0.3	5,711	0.01%
2023/07/07	2	14.07	0	0.00	14.06	2	5,745	0.03%
2023/07/06	1	14.18	0	0.00	14.13	1	5,782	0.02%
2023/07/05	5.3	14.28	0	0.00	14.27	5.3	5,815	0.09%
2023/07/04	0	0.00	1	14.32	14.32	-1	5,817	-0.02%
2023/06/28	10.3	14.21	0	0.00	14.21	10.3	5,656	0.18%
2023/06/27	5	14.31	0	0.00	14.19	5	5,659	0.09%
2023/06/19	10.6	14.48	2	14.41	14.47	8.6	5,613	0.15%
2023/06/13	4	14.36	17	14.39	14.37	-13	5,491	-0.24%
2023/06/12	2	14.19	5	14.19	14.17	-3	5,407	-0.06%
2023/06/09	0.2	14.12	10	14.03	14.12	-9.8	5,420	-0.18%
2023/06/08	0.3	14.07	0	0.00	13.99	0.3	5,413	0.01%
2023/06/05	5	13.87	0	0.00	13.90	5	5,292	0.09%
2023/06/02	10	13.88	0	0.00	13.87	10	5,237	0.19%
2023/05/29	0.3	13.86	10	13.88	13.83	-9.7	4,978	-0.19%
2023/05/26	10	13.70	0	0.00	13.72	10	4,756	0.21%
2023/05/24	0.2	13.45	0	0.00	13.49	0.2	4,607	0.00%
2023/05/19	5	13.54	0	0.00	13.54	5	4,476	0.11%
2023/05/18	0.2	13.46	0	0.00	13.52	0.2	4,421	0.00%
2023/05/15	1.2	13.07	0	0.00	13.08	1.2	4,317	0.03%
2023/05/12	1	13.11	0	0.00	13.11	1	4,298	0.02%
2023/05/10	1.1	13.22	0	0.00	13.22	1.1	4,211	0.03%
2023/05/08	0.3	13.31	0	0.00	13.26	0.3	4,164	0.01%
2023/05/05	0	0.00	1	13.20	13.19	-1	4,122	-0.02%
2023/05/04	2	13.14	0	0.00	13.18	2	4,104	0.05%
2023/05/03	1	13.14	0	0.00	13.16	1	4,056	0.02%
2023/05/02	0	0.00	10	13.18	13.22	-10	4,022	-0.25%
2023/04/28	11.7	13.13	0	0.00	13.12	11.7	4,060	0.29%
2023/04/26	2	12.99	0	0.00	13.03	2	4,031	0.05%
2023/04/25	3	13.15	0	0.00	13.07	3	3,936	0.08%
2023/04/24	1	13.24	0	0.00	13.25	1	3,827	0.03%
2023/04/21	6	13.40	0	0.00	13.29	6	3,775	0.16%
2023/04/20	7	13.59	0	0.00	13.58	7	3,622	0.19%
2023/04/19	10	13.66	0	0.00	13.64	10	3,381	0.30%
2023/04/18	0.6	13.81	0	0.00	13.78	0.6	3,078	0.02%
2023/03/30	2	13.79	0	0.00	13.78	2	2,313	0.09%
2023/03/29	5	13.70	0	0.00	13.70	5	2,294	0.22%
2023/03/28	5	13.70	0	0.00	13.70	5	2,279	0.22%
2023/03/23	4	13.76	0	0.00	13.79	4	2,180	0.18%
2023/03/15	4	13.63	0	0.00	13.54	4	1,957	0.20%
2023/03/14	0	13.57	7	13.57	13.47	-7	1,953	-0.36%
2023/03/13	1	13.64	0	0.00	13.71	1	1,892	0.05%
2023/03/10	3	13.63	0	0.00	13.62	3	1,848	0.16%
2023/03/09	0	0.00	1	13.84	13.78	-1	1,831	-0.05%
2023/03/01	5	13.40	1	13.49	13.57	4	1,756	0.23%
2023/02/23	2	13.51	0	0.00	13.52	2	1,722	0.12%
2023/02/20	0	0.00	2	13.50	13.52	-2	1,749	-0.11%
2023/02/17	5	13.40	0	0.00	13.45	5	1,785	0.28%
2023/02/16	5	13.47	0	0.00	13.52	5	1,798	0.28%
2023/02/14	0	0.00	2	13.56	13.58	-2	1,786	-0.11%
2023/02/13	2.2	13.43	0	0.00	13.48	2.2	1,782	0.12%
2023/02/10	1	13.50	0	0.00	13.55	1	1,765	0.06%
2023/02/08	0	0.00	2	13.46	13.51	-2	1,744	-0.11%
2023/02/07	0.1	13.34	0	0.00	13.33	0.1	1,738	0.00%
2023/02/06	8	13.38	5	13.37	13.35	3	1,724	0.17%
2023/02/03	0	0.00	17	13.47	13.50	-17	1,707	-1.00%
2023/02/01	2.2	13.31	0	0.00	13.32	2.2	1,682	0.13%
2023/01/31	6	13.32	0	0.00	13.26	6	1,682	0.36%
2023/01/30	2	13.27	0	0.00	13.40	2	1,665	0.12%
2023/01/17	2	13.05	0	0.00	13.12	2	1,603	0.12%
2023/01/13	0	0.00	3	13.00	13.01	-3	1,530	-0.20%
2023/01/12	3	12.96	0	0.00	12.91	3	1,524	0.20%
2023/01/11	0.2	12.97	0	0.00	12.95	0.2	1,540	0.01%
2023/01/10	1	12.87	2	12.86	12.94	-1	1,549	-0.06%
2022/12/29	2	12.09	0	0.00	12.18	2	1,714	0.12%
2022/12/27	2	12.47	1.8	12.42	12.40	0.2	1,751	0.01%
2022/12/21	4.2	12.36	0	0.00	12.33	4.2	1,859	0.23%
2022/12/20	0.3	12.46	0	0.00	12.30	0.3	1,876	0.01%
2022/12/15	0	0.00	1	12.75	12.77	-1	1,943	-0.05%
2022/12/13	2	12.70	0	0.00	12.61	2	1,969	0.10%
2022/12/12	0.2	12.67	0	0.00	12.68	0.2	1,997	0.01%
2022/12/08	0.3	12.56	0	0.00	12.57	0.3	2,001	0.01%
2022/12/07	5	12.75	0	0.00	12.73	5	2,000	0.25%
2022/12/01	0.2	13.16	0	0.00	13.05	0.2	1,989	0.01%
2022/11/21	0.2	12.76	0	0.00	12.68	0.2	2,035	0.01%
2022/11/11	0.2	12.30	0	0.00	12.35	0.2	1,940	0.01%
2022/11/01	0.2	11.40	1	11.36	11.42	-0.8	1,889	-0.04%
2022/10/28	2.2	11.21	0	0.00	11.26	2.2	1,899	0.12%
2022/10/26	0.2	11.22	0	0.00	11.21	0.2	1,900	0.01%
2022/10/25	2.1	11.24	0	0.00	11.25	2.1	1,888	0.11%
2022/10/24	0.1	11.49	0	0.00	11.32	0.1	1,890	0.01%
2022/10/21	0.2	11.33	0	0.00	11.28	0.2	1,890	0.01%
2022/10/19	4.3	11.41	0	0.00	11.30	4.3	1,874	0.23%
2022/10/18	2	11.60	0	0.00	11.62	2	1,846	0.11%
2022/10/17	1	11.49	0	0.00	11.52	1	1,813	0.06%
2022/10/14	0.2	11.72	0	0.00	11.69	0.2	1,782	0.01%
2022/10/13	2.2	11.38	0	0.00	11.38	2.2	1,765	0.12%
2022/10/12	0.3	11.48	0	0.00	11.56	0.3	1,724	0.02%
2022/10/11	6.2	11.60	0	0.00	11.54	6.2	1,697	0.37%
2022/10/07	1	12.20	0	0.00	12.10	1	1,618	0.06%
2022/10/06	2	12.21	0	0.00	12.25	2	1,587	0.13%
2022/10/05	1	12.19	0	0.00	12.18	1	1,577	0.06%
2022/10/03	1.2	11.72	0	0.00	11.68	1.2	1,528	0.08%
2022/09/29	0.2	11.96	0	0.00	11.94	0.2	1,481	0.01%
2022/09/28	4	11.96	0	0.00	11.93	4	1,494	0.27%
2022/09/27	1	12.14	0	0.00	12.19	1	1,473	0.07%
2022/09/26	3	12.24	0	0.00	12.23	3	1,489	0.20%
2022/09/23	1	12.51	0	0.00	12.49	1	1,494	0.07%
2022/09/21	0.2	12.86	0	0.00	12.75	0.2	1,524	0.01%
2022/09/16	1	12.91	0	0.00	12.89	1	1,496	0.07%
2022/09/12	0.2	13.05	0	0.00	13.05	0.2	1,591	0.01%
2022/09/06	5	12.95	0	0.00	12.96	5	1,618	0.31%
2022/09/02	10	12.97	0	0.00	12.94	10	1,617	0.62%
2022/09/01	5.4	13.00	0	0.00	13.04	5.4	1,600	0.34%
2022/08/26	0.1	13.40	0	0.00	13.38	0.1	1,545	0.01%
2022/08/23	10	13.25	0	0.00	13.27	10	1,537	0.65%
2022/08/22	0.2	13.48	0	0.00	13.41	0.2	1,539	0.01%
2022/08/09	5	13.20	0	0.00	13.31	5	1,590	0.31%
2022/08/08	5	13.27	0	0.00	13.28	5	1,604	0.31%
2022/08/04	5	12.91	1	12.97	13.00	4	1,654	0.24%
2022/08/03	1	12.89	0	0.00	12.91	1	1,658	0.06%
2022/08/01	0.2	13.07	0	0.00	13.07	0.2	1,692	0.01%
2022/07/26	15	12.88	0	0.00	12.86	15	1,712	0.88%
2022/07/25	1	13.02	0	0.00	13.02	1	1,710	0.06%
2022/07/21	0.2	12.92	0	0.00	13.05	0.2	1,764	0.01%
2022/07/15	1	12.80	0	0.00	12.80	1	1,834	0.05%
2022/07/11	0.2	12.83	0	0.00	12.65	0.2	1,900	0.01%
2022/07/06	1	12.48	0	0.00	12.36	1	1,960	0.05%
2022/07/04	2	12.55	2	12.49	12.53	0	1,991	0.00%
2022/07/01	2.2	12.75	0	0.00	12.60	2.2	2,047	0.11%
2022/06/30	7	13.00	0	0.00	12.95	7	2,027	0.35%
2022/06/29	0	13.31	0	0.00	13.31	0	1,997	0.00%
2022/06/28	1	13.48	0	0.00	13.45	1	1,989	0.05%
2022/06/27	0.1	13.59	0	0.00	13.59	0.1	2,017	0.01%
2022/06/23	1	13.29	0	0.00	13.27	1	2,052	0.05%
2022/06/22	1	13.56	0	0.00	13.51	1	2,027	0.05%
2022/06/21	0.2	13.62	0	0.00	13.82	0.2	1,994	0.01%
2022/06/17	1	13.64	0	0.00	13.68	1	2,012	0.05%
2022/06/13	0.2	14.03	0	0.00	14.00	0.2	2,064	0.01%
2022/06/01	0.2	14.53	0	0.00	14.50	0.2	2,543	0.01%
2022/05/30	0.3	14.46	0	0.00	14.44	0.3	2,590	0.01%
2022/05/27	0.1	14.18	0	0.00	14.16	0.1	2,595	0.01%
2022/05/23	1.2	14.17	0	0.00	14.12	1.2	2,801	0.04%
2022/05/19	5	13.97	0	0.00	14.03	5	2,883	0.17%
2022/05/16	10	14.09	0	0.00	13.99	10	2,960	0.34%
2022/05/13	1	13.89	0	0.00	13.93	1	2,991	0.03%
2022/05/12	3	13.86	0	0.00	13.75	3	3,080	0.10%
2022/05/11	0.2	14.10	0	0.00	14.10	0.2	3,078	0.01%
2022/05/10	1	13.84	0.8	14.12	14.13	0.2	3,091	0.01%
2022/05/09	7	14.15	0	0.00	14.10	7	3,087	0.23%
2022/05/06	2.2	14.27	0	0.00	14.35	2.2	3,093	0.07%
2022/05/05	7	14.56	0	0.00	14.58	7	3,151	0.22%
2022/05/04	10	14.41	0	0.00	14.42	10	3,220	0.31%
2022/05/03	2	14.44	0	0.00	14.38	2	3,279	0.06%
2022/04/29	1.1	14.49	0	0.00	14.49	1.1	3,328	0.03%
2022/04/27	11	14.12	0	0.00	14.15	11	3,424	0.32%
2022/04/26	1	14.41	0	0.00	14.43	1	3,421	0.03%
2022/04/25	4.1	14.49	0	0.00	14.42	4.1	3,453	0.12%
2022/04/22	5	14.63	0	0.00	14.74	5	3,504	0.14%
2022/04/21	4.2	14.79	0	0.00	14.79	4.2	3,567	0.12%
2022/04/19	6	14.77	0	0.00	14.71	6	3,669	0.16%
2022/04/18	6	14.65	0	0.00	14.66	6	3,730	0.16%
2022/04/15	2	14.79	2	14.77	14.78	0	3,729	0.00%
2022/04/14	5	15.02	0	0.00	14.95	5	3,792	0.13%
2022/04/13	2	14.94	0	0.00	15.03	2	3,878	0.05%
2022/04/12	1	14.82	0	0.00	14.82	1	3,999	0.03%
2022/04/11	5.2	14.86	0	0.00	14.87	5.2	4,225	0.12%
2022/04/07	12	15.07	0	0.00	14.99	12	4,324	0.28%
2022/04/01	0.2	15.30	0	0.00	15.35	0.2	4,295	0.00%
2022/03/31	2	15.45	0	0.00	15.44	2	4,325	0.05%
2022/03/30	0.2	15.50	0	0.00	15.49	0.2	4,347	0.00%
2022/03/29	0.1	15.38	0	0.00	15.35	0.1	4,354	0.00%
2022/03/28	5.2	15.26	0	0.00	15.36	5.2	4,358	0.12%
2022/03/25	0.1	15.41	0	0.00	15.41	0.1	4,340	0.00%
2022/03/22	1	15.36	0	0.00	15.37	1	4,448	0.02%
2022/03/21	0.2	15.44	0	0.00	15.36	0.2	4,451	0.00%
2022/03/18	6	15.30	0	0.00	15.31	6	4,501	0.13%
2022/03/17	0.7	15.30	0	0.00	15.35	0.7	4,513	0.02%
2022/03/15	7	14.88	0	0.00	14.88	7	4,498	0.16%
2022/03/14	5	15.08	0	0.00	15.08	5	4,504	0.11%
2022/03/11	5.2	15.14	0	0.00	15.11	5.2	4,507	0.12%
2022/03/08	7	14.87	1	14.78	14.75	6	4,553	0.13%
2022/03/07	6.2	15.17	20	15.01	15.05	-13.8	4,442	-0.31%
2022/03/03	0	0.00	2	15.59	15.60	-2	4,334	-0.05%
2022/03/02	0.4	15.56	10	15.53	15.56	-9.6	4,485	-0.21%
2022/03/01	0	0.00	5	15.59	15.59	-5	4,495	-0.11%
2022/02/24	7	15.55	0	0.00	15.43	7	4,501	0.16%
2022/02/23	0	0.00	2	15.77	15.77	-2	4,404	-0.05%
2022/02/22	5	15.69	0	0.00	15.70	5	4,472	0.11%
2022/02/21	0.2	15.82	0	0.00	15.88	0.2	4,442	0.00%
2022/02/18	1	15.89	0	0.00	15.89	1	4,471	0.02%
2022/02/17	0.7	15.94	0	0.00	15.93	0.7	4,507	0.02%
2022/02/15	1	15.76	0	0.00	15.73	1	4,537	0.02%
2022/02/14	5	15.74	0	0.00	15.78	5	4,538	0.11%
2022/02/11	0.2	16.05	0	0.00	16.05	0.2	4,494	0.00%
2022/02/10	2	16.00	0	0.00	16.11	2	4,549	0.04%
2022/01/26	10	15.79	0	0.00	15.81	10	4,599	0.22%
2022/01/25	3	15.93	0	0.00	15.93	3	4,591	0.07%
2022/01/24	5	15.92	0	0.00	16.12	5	4,581	0.11%
2022/01/21	5	16.06	0	0.00	16.04	5	4,583	0.11%
2022/01/17	0	0.00	34	16.47	16.55	-34	4,789	-0.71%
2022/01/14	1	16.35	0	0.00	16.38	1	4,882	0.02%
2022/01/11	1	16.15	0	0.00	16.20	1	5,629	0.02%
2022/01/07	10	16.21	0	0.00	16.18	10	5,766	0.17%
2022/01/06	90	16.25	2	16.30	16.28	88	5,750	1.53%
2022/01/05	0	0.00	4	16.43	16.40	-4	5,733	-0.07%
2022/01/04	20	16.24	0	0.00	16.34	20	5,708	0.35%
2022/01/03	0	0.00	1	16.23	16.12	-1	5,535	-0.02%
2021/12/30	2.2	16.16	0	0.00	16.16	2.2	5,468	0.04%
2021/12/29	0	0.00	1	16.18	16.18	-1	5,563	-0.02%
2021/12/28	5.1	16.07	7	16.05	16.10	-1.9	5,648	-0.03%
2021/12/24	6	15.97	0	0.00	15.96	6	5,896	0.10%
2021/12/21	0	0.00	1	15.86	15.89	-1	6,098	-0.02%
2021/12/20	1	15.80	0	0.00	15.79	1	6,102	0.02%
2021/12/17	1	15.88	0	0.00	15.91	1	6,031	0.02%
2021/12/15	0	0.00	2	15.81	15.82	-2	6,112	-0.03%
2021/12/14	4	15.81	0	0.00	15.79	4	6,108	0.07%
2021/12/13	3	15.92	3	15.96	15.87	0	6,046	0.00%
2021/12/09	0.5	15.89	0.9	15.96	15.91	-0.4	6,015	-0.01%
2021/12/08	0	0.00	1.1	15.96	15.94	-1.1	5,996	-0.02%
2021/12/06	0.1	15.88	0.4	15.92	15.89	-0.3	5,948	-0.01%
2021/12/03	0	0.00	7.1	15.93	15.92	-7.1	5,981	-0.12%
2021/12/01	2	15.60	44	15.77	15.81	-42	6,050	-0.69%
2021/11/30	0.2	15.60	0	0.00	15.60	0.2	6,234	0.00%
2021/11/29	15	15.46	0	0.00	15.56	15	6,277	0.24%
2021/11/26	1	15.58	0	0.00	15.55	1	6,258	0.02%
2021/11/24	1	15.75	0	0.00	15.75	1	6,160	0.02%
2021/11/22	0	0.00	3	15.93	15.91	-3	6,109	-0.05%
2021/11/18	0.1	15.86	0	0.00	15.84	0.1	6,033	0.00%
2021/11/17	0.7	15.80	5	15.80	15.81	-4.3	6,008	-0.07%
2021/11/15	0.2	15.76	0	0.00	15.72	0.2	6,046	0.00%
2021/11/12	0.2	15.64	1	15.66	15.64	-0.8	6,004	-0.01%
2021/11/11	6	15.59	0	0.00	15.61	6	5,979	0.10%
2021/11/10	0.5	15.68	0	0.00	15.67	0.5	5,961	0.01%
2021/11/09	5	15.71	5	15.70	15.71	0	5,945	0.00%
2021/11/08	0	0.00	3	15.51	15.56	-3	5,847	-0.05%
2021/11/01	0.2	15.32	0	0.00	15.31	0.2	5,799	0.00%
2021/10/28	2	15.36	0	0.00	15.33	2	5,894	0.03%
2021/10/27	1	15.30	0	0.00	15.38	1	5,887	0.02%
2021/10/26	4.3	15.27	0	0.00	15.29	4.3	5,962	0.07%
2021/10/25	3	15.14	2	15.18	15.19	1	5,888	0.02%
2021/10/22	3	15.14	0	0.00	15.18	3	5,806	0.05%
2021/10/20	14	15.22	0	0.00	15.22	14	5,436	0.26%
2021/10/19	3	15.49	1	15.55	15.47	2	4,923	0.04%
2021/10/18	2.7	15.88	0	0.00	15.90	2.7	4,753	0.06%
2021/10/15	1.3	15.79	0	0.00	15.80	1.3	4,652	0.03%
2021/10/13	2	15.72	0	0.00	15.73	2	4,582	0.04%
2021/10/12	4	15.71	0	0.00	15.79	4	4,532	0.09%
2021/10/08	12	15.87	0	0.00	15.88	12	4,488	0.27%
2021/10/07	1	15.92	0	0.00	15.91	1	4,413	0.02%
2021/10/06	5	15.72	0	0.00	15.72	5	4,475	0.11%
2021/10/04	2	15.53	0	0.00	15.56	2	4,286	0.05%
2021/10/01	7	15.54	0	0.00	15.52	7	4,106	0.17%
2021/09/30	2.2	15.62	0	0.00	15.77	2.2	3,990	0.05%
2021/09/29	21.3	15.71	0	0.00	15.66	21.3	3,981	0.53%
2021/09/28	2	16.02	0	0.00	16.02	2	3,839	0.05%
2021/09/22	1	15.82	0	0.00	15.85	1	3,851	0.03%
2021/09/17	2.1	16.24	0	0.00	16.16	2.1	3,743	0.06%
2021/09/15	0.1	16.22	0	0.00	16.22	0.1	3,762	0.00%
2021/09/06	0.2	16.44	0.1	16.54	16.44	0.1	3,849	0.00%
2021/09/01	1	16.03	0	0.00	16.02	1	3,532	0.03%
2021/08/30	2	15.80	0	0.00	15.88	2	3,487	0.06%
2021/08/23	0	0.00	3	15.14	15.30	-3	3,606	-0.08%
2021/08/20	2	14.94	0	0.00	14.95	2	3,661	0.05%
2021/08/12	0.2	15.80	0	0.00	15.73	0.2	3,780	0.01%
2021/08/06	0	0.00	10	16.13	16.05	-10	4,327	-0.23%
2021/08/04	0	0.00	2	16.00	16.11	-2	5,025	-0.04%
2021/08/03	0	0.00	1	15.82	15.82	-1	5,297	-0.02%
2021/07/30	0	0.00	5	15.52	15.47	-5	5,355	-0.09%
2021/07/29	0	0.00	1	15.29	15.31	-1	5,415	-0.02%
2021/07/28	7	15.00	0	0.00	15.12	7	5,611	0.12%
2021/07/23	0	0.00	1	15.38	15.34	-1	6,162	-0.02%
2021/07/21	19	15.09	0	0.00	15.11	19	6,314	0.30%
2021/07/20	1	15.22	0	0.00	15.18	1	6,346	0.02%
2021/07/16	3	15.40	10	15.50	15.47	-7	6,560	-0.11%
2021/07/13	14	15.42	1	15.55	15.44	13	6,852	0.19%
2021/07/09	0	0.00	1	15.19	15.22	-1	6,820	-0.01%
2021/07/06	0	0.00	1	15.37	15.32	-1	7,253	-0.01%
2021/06/28	0	0.00	1	15.29	15.32	-1	8,007	-0.01%
2021/06/21	5	15.08	0	0.00	15.08	5	8,477	0.06%
2021/06/18	0	0.00	1	15.38	15.34	-1	8,514	-0.01%
2021/06/17	1	15.15	0	0.00	15.36	1	8,628	0.01%
2021/06/09	21	15.19	0	0.00	15.20	21	9,243	0.23%
2021/06/08	0	0.00	2	15.38	15.38	-2	9,340	-0.02%
2021/06/07	15	15.30	0	0.00	15.33	15	9,501	0.16%
2021/06/02	10	15.35	0	0.00	15.37	10	9,950	0.10%
2021/05/25	0	0.00	7	14.90	15.02	-7	10,830	-0.06%
2021/05/24	3	14.52	0	0.00	14.66	3	10,930	0.03%
2021/05/21	5	14.52	5	14.69	14.54	0	11,110	0.00%
2021/05/19	1	14.50	0	0.00	14.60	1	11,530	0.01%
2021/05/18	0	0.00	10	14.48	14.55	-10	11,737	-0.09%
2021/05/17	14	13.95	1	14.10	13.74	13	11,829	0.11%
2021/05/14	3	14.50	0	0.00	14.27	3	11,685	0.03%
2021/05/13	17	14.23	2	13.82	14.16	15	11,650	0.13%
2021/05/12	10	14.74	0	0.00	14.69	10	11,144	0.09%
2021/05/11	9	15.18	0	0.00	15.16	9	10,628	0.08%
2021/05/10	2	15.77	0	0.00	15.68	2	10,091	0.02%
2021/05/07	2	15.80	1	15.78	15.84	1	10,209	0.01%
2021/05/06	3	15.43	0	0.00	15.40	3	10,350	0.03%
2021/05/05	3	15.59	0	0.00	15.50	3	10,213	0.03%
2021/05/04	24	15.62	10	15.94	15.66	14	10,055	0.14%
2021/05/03	6.1	16.15	0	0.00	16.11	6.1	9,448	0.06%
2021/04/28	2	16.62	10	16.68	16.68	-8	9,367	-0.09%
2021/04/26	1	16.50	12	16.36	16.54	-11	9,661	-0.11%
2021/04/23	1	15.99	0	0.00	16.00	1	9,785	0.01%
2021/04/22	23	16.08	0	0.00	15.90	23	10,096	0.23%
2021/04/21	14.1	15.99	0	0.00	15.97	14.1	9,779	0.14%
2021/04/19	0	0.00	2	15.88	15.91	-2	9,705	-0.02%
2021/04/16	3	15.62	0	0.00	15.69	3	9,916	0.03%
2021/04/14	10	15.58	0	0.00	15.49	10	11,025	0.09%
2021/04/13	16	15.69	0	0.00	15.59	16	10,389	0.15%
2021/04/09	2	15.58	2	15.53	15.55	0	10,592	0.00%
2021/04/08	2	15.33	0	0.00	15.49	2	10,802	0.02%
2021/04/07	8	15.20	0	0.00	15.25	8	11,631	0.07%