加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▼0.17
  • 漲幅
    -1.12%
  • 成交量
    2,289張
  • 產業
    上櫃

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02114.9900.0015.0415,4190.02%
2024/04/3000.000.115.2515.21-0.15,4380.00%
2024/04/2900.00015.1815.1905,4670.00%
2024/04/2600.00115.0014.99-15,485-0.02%
2024/04/25014.7900.0014.8005,4910.00%
2024/04/23114.63114.6214.6205,6340.00%
2024/04/22114.5700.0014.5215,6670.02%
2024/04/19314.790.114.9014.812.95,6580.05%
2024/04/17115.2800.0015.3215,5630.02%
2024/04/16215.2700.0015.2225,5160.04%
2024/04/15315.6700.0015.7035,4920.05%
2024/04/1200.00115.8415.85-15,507-0.02%
2024/04/10115.90515.9015.91-45,547-0.07%
2024/04/09215.753115.8215.87-295,618-0.52%
2024/04/0800.00415.5815.59-45,536-0.07%
2024/04/0200.001715.6515.64-175,603-0.30%
2024/04/012.115.6000.0015.502.15,5770.04%
2024/03/2900.0016.315.5715.60-16.35,616-0.29%
2024/03/28215.43215.5215.5205,6330.00%
2024/03/27215.4500.0015.4825,6240.04%
2024/03/25215.5500.0015.5425,6060.04%
2024/03/22215.67315.6015.62-15,623-0.02%
2024/03/2100.001915.6715.68-195,624-0.34%
2024/03/20115.43115.4315.4405,6170.00%
2024/03/19115.473015.4215.51-295,667-0.51%
2024/03/18215.292.115.3415.40-0.15,6080.00%
2024/03/1500.00315.3615.36-35,589-0.05%
2024/03/140.215.43315.4615.44-2.85,566-0.05%
2024/03/1300.001215.4415.46-125,507-0.22%
2024/03/12115.3000.0015.4415,4980.02%
2024/03/111.615.2610415.2515.27-102.55,461-1.88% 大賣/鉅額交易
2024/03/08215.431715.3915.34-155,444-0.28%
2024/03/07315.12215.1215.1615,1950.02%
2024/03/06814.7800.0014.8785,0550.16%
2024/03/05114.802014.8114.80-195,006-0.38%
2024/03/0400.00714.6814.75-74,944-0.14%
2024/02/271.114.4500.0014.471.14,8190.02%
2024/02/23114.62114.6314.5704,8180.00%
2024/02/221214.5700.0014.58124,7780.25%
2024/02/2100.00214.5114.47-24,775-0.04%
2024/02/20214.55514.5414.55-34,878-0.06%
2024/02/1900.00214.4914.49-24,803-0.04%
2024/02/15114.5600.0014.5714,8640.02%
2024/02/0500.00114.1014.17-14,683-0.02%
2024/01/2900.002114.3114.30-214,510-0.47%
2024/01/2500.00314.3614.41-34,523-0.07%
2024/01/2300.00114.2314.22-14,301-0.02%
2024/01/1900.001113.9114.01-114,256-0.26%
2024/01/18913.7200.0013.7094,2810.21%
2024/01/172.513.7900.0013.702.54,2600.06%
2024/01/16714.1300.0014.1274,1850.17%
2024/01/1500.000.114.1614.18-0.14,1890.00%
2024/01/12214.09214.0714.1204,2120.00%
2024/01/11114.140.314.1314.130.74,2360.02%
2024/01/10214.1000.0014.1024,3160.05%
2024/01/0900.000.514.1714.15-0.54,369-0.01%
2024/01/08014.2200.0014.1904,3870.00%
2024/01/05114.1500.0014.1714,3660.02%
2024/01/041014.10114.1314.1494,3580.21%
2024/01/03414.1000.0014.1344,3690.09%
2024/01/02214.4000.0014.4024,2960.05%
2023/12/292414.5000.0014.50244,2800.56%
2023/12/2700.00614.4214.49-64,196-0.14%
2023/12/25114.1000.0014.1314,0490.02%
2023/12/22014.0500.0014.0404,0410.00%
2023/12/21213.9000.0013.9624,0920.05%
2023/12/190.114.0100.0013.990.14,1080.00%
2023/12/151014.142014.1514.11-104,146-0.24%
2023/12/14114.08214.0914.08-14,143-0.02%
2023/12/13113.9500.0013.9414,0920.02%
2023/12/11213.8900.0013.8924,1120.05%
2023/12/070.213.8300.0013.810.24,1090.00%
2023/12/0600.00813.9213.93-84,065-0.20%
2023/12/050.213.9100.0013.930.24,0450.00%
2023/11/27113.8400.0013.8013,9230.03%
2023/11/218113.988113.9914.0003,9020.00%
2023/11/2000.006.113.8913.90-6.13,860-0.16%
2023/11/1700.000.113.8513.88-0.13,7990.00%
2023/11/161013.8200.0013.80103,6970.27%
2023/11/1500.000.213.8413.80-0.23,675-0.01%
2023/11/1400.00113.6613.66-13,608-0.03%
2023/11/1300.000.213.7013.61-0.23,6100.00%
2023/11/09213.5400.0013.5723,6580.05%
2023/11/0600.000.213.6013.58-0.23,7690.00%
2023/11/0300.000.113.4813.51-0.13,7650.00%
2023/11/0200.000.113.3513.37-0.13,7250.00%
2023/10/261.113.0700.0013.031.13,7380.03%
2023/10/24113.20113.1913.2703,7320.00%
2023/10/20013.4400.0013.4003,6400.00%
2023/10/19013.4600.0013.4603,6340.00%
2023/10/183.213.6400.0013.643.23,7270.09%
2023/10/171.813.7600.0013.761.83,7630.05%
2023/10/13113.7100.0013.7313,8600.03%
2023/10/0600.000.113.5213.51-0.14,0690.00%
2023/10/0432.113.313013.4013.302.14,0910.05%
2023/10/030.113.4700.0013.470.14,0600.00%
2023/09/28013.35313.3113.38-34,128-0.07%
2023/09/27113.2600.0013.2914,1440.02%
2023/09/260.713.3700.0013.330.74,1730.02%
2023/09/25513.5000.0013.5054,1270.12%
2023/09/212.213.4800.0013.462.24,2020.05%
2023/09/191.113.6700.0013.651.14,2030.03%
2023/09/18113.7900.0013.7314,1710.02%
2023/09/150.113.9000.0013.920.14,1360.00%
2023/09/14013.8500.0013.8804,1120.00%
2023/09/1200.00113.6113.72-14,189-0.02%
2023/09/080.113.6200.0013.630.14,2720.00%
2023/09/070.113.6400.0013.630.14,3550.00%
2023/09/060.113.7600.0013.740.14,3720.00%
2023/08/312113.7500.0013.73214,5400.46%
2023/08/30113.800.113.8313.820.94,5910.02%
2023/08/29013.710.213.7513.73-0.14,6710.00%
2023/08/2800.00313.6613.66-34,706-0.06%
2023/08/25113.5000.0013.5014,6950.02%
2023/08/2400.000.113.6413.65-0.14,7760.00%
2023/08/22113.4800.0013.4815,1200.02%
2023/08/210.113.5300.0013.480.15,1380.00%
2023/08/16113.4900.0013.4915,1980.02%
2023/08/141.513.6800.0013.691.55,2350.03%
2023/08/100.113.9400.0013.900.15,2020.00%
2023/08/090.113.9900.0013.990.15,1990.00%
2023/08/081.113.9900.0014.001.15,2320.02%
2023/08/0700.000.214.1114.10-0.25,2120.00%
2023/08/040.514.0500.0014.040.55,2320.01%
2023/08/0200.00414.1714.05-45,220-0.08%
2023/08/0100.000.214.2414.25-0.25,1980.00%
2023/07/31214.2900.0014.2025,2220.04%
2023/07/2800.00114.2814.28-15,230-0.02%
2023/07/25214.0200.0014.0325,2390.04%
2023/07/2122.513.8900.0013.9122.55,3090.42%
2023/07/201.514.0700.0014.121.55,2920.03%
2023/07/19114.1300.0014.1015,2180.02%
2023/07/181.614.251014.2514.24-8.45,254-0.16%
2023/07/17414.4400.0014.4745,4280.07%
2023/07/063.114.1400.0014.133.15,7820.05%
2023/07/050.214.3100.0014.270.25,8150.00%
2023/07/04214.2900.0014.3225,8170.03%
2023/06/2700.00114.1914.19-15,659-0.02%
2023/06/26114.3600.0014.3515,6330.02%
2023/06/20114.4100.0014.4115,6110.02%
2023/06/14214.3600.0014.3625,5090.04%
2023/06/0900.00914.0914.12-95,420-0.17%
2023/06/080.214.0500.0013.990.25,4130.00%
2023/06/05113.9000.0013.9015,2920.02%
2023/06/01013.7100.0013.7105,1830.00%
2023/05/3100.00113.8413.87-15,126-0.02%
2023/05/30213.84113.8513.8715,0830.02%
2023/05/29113.8400.0013.8314,9780.02%
2023/05/2600.00113.7013.72-14,756-0.02%
2023/05/2500.00113.5113.54-14,621-0.02%
2023/05/23313.4900.0013.5134,5550.07%
2023/05/22513.5400.0013.5054,5180.11%
2023/05/1800.00313.4713.52-34,421-0.07%
2023/05/1700.00413.3213.37-44,368-0.09%
2023/05/12013.1100.0013.1104,2980.00%
2023/05/03113.1500.0013.1614,0560.02%
2023/04/27013.0400.0013.0504,0480.00%
2023/04/26313.0000.0013.0334,0310.07%
2023/04/25113.1000.0013.0713,9360.03%
2023/04/24113.2400.0013.2513,8270.03%
2023/04/21413.351213.3813.29-83,775-0.21%
2023/04/201913.6000.0013.58193,6220.52%
2023/04/19913.7000.0013.6493,3810.27%
2023/04/182213.7800.0013.78223,0780.71%
2023/04/144013.7800.0013.79402,9161.37%
2023/04/13613.7900.0013.7762,8310.21%
2023/04/12113.8100.0013.8512,7000.04%
2023/04/11113.8100.0013.8112,6300.04%
2023/04/10213.8500.0013.8322,5410.08%
2023/03/2400.00313.8213.85-32,213-0.14%
2023/03/17213.62913.6313.64-72,009-0.35%
2023/03/10113.5900.0013.6211,8480.05%
2023/02/13313.552013.4413.48-171,782-0.95%
2023/02/06113.3700.0013.3511,7240.06%
2023/02/02113.5000.0013.5011,7050.06%
2023/01/30313.3400.0013.4031,6650.18%
2023/01/162813.0700.0013.05281,5671.79%
2023/01/1000.001012.9012.94-101,549-0.65%
2023/01/0900.00512.7212.85-51,560-0.32%
2022/12/29112.1100.0012.1811,7140.06%
2022/12/28412.2600.0012.2041,7450.23%
2022/12/19112.5000.0012.4911,9260.05%
2022/12/16612.5500.0012.5861,9350.31%
2022/12/1300.00912.7412.61-91,969-0.46%
2022/11/3000.00912.8412.94-91,982-0.45%
2022/11/2900.00112.8112.79-11,994-0.05%
2022/11/251012.9000.0012.89102,0200.49%
2022/11/161012.8200.0012.73102,0380.49%
2022/11/1500.00412.7412.82-42,014-0.20%
2022/11/14912.45112.4512.4681,9660.41%
2022/11/1100.00212.3712.35-21,940-0.10%
2022/11/10111.8600.0011.8611,8990.05%
2022/11/0900.00111.8411.91-11,906-0.05%
2022/10/3100.00111.4011.38-11,894-0.05%
2022/10/26111.2200.0011.2111,9000.05%
2022/10/2000.00111.0611.29-11,890-0.05%
2022/10/19111.3000.0011.3011,8740.05%
2022/10/182711.6200.0011.62271,8461.46%
2022/10/1400.00311.7011.69-31,782-0.17%
2022/10/13311.5400.0011.3831,7650.17%
2022/10/112011.5500.0011.54201,6971.18%
2022/09/2900.00212.0411.94-21,481-0.14%
2022/09/28112.0200.0011.9311,4940.07%
2022/09/27312.2100.0012.1931,4730.20%
2022/09/23312.50512.5212.49-21,494-0.13%
2022/09/21112.7900.0012.7511,5240.07%
2022/09/2000.00512.8312.85-51,514-0.33%
2022/09/1300.00213.1013.14-21,568-0.13%
2022/09/0800.00212.8512.86-21,627-0.12%
2022/09/07212.7800.0012.7521,6320.12%
2022/09/0600.00112.9312.96-11,618-0.06%
2022/09/05212.9000.0012.9321,6240.12%
2022/09/01112.9900.0013.0411,6000.06%
2022/08/31113.2500.0013.2511,5570.06%
2022/08/3000.00513.1413.15-51,560-0.32%
2022/08/29113.0900.0013.0911,5630.06%
2022/08/26113.3700.0013.3811,5450.06%
2022/08/23113.3400.0013.2711,5370.07%
2022/08/1100.00613.4613.48-61,581-0.38%
2022/08/05313.20113.3113.3121,6120.12%
2022/08/0400.00212.9713.00-21,654-0.12%
2022/08/0300.00212.9112.91-21,658-0.12%
2022/08/0200.00312.8812.90-31,687-0.18%
2022/08/01313.0800.0013.0731,6920.18%
2022/07/29113.0900.0013.0711,7090.06%
2022/07/2800.00912.9712.96-91,705-0.53%
2022/07/22313.0500.0013.0831,7130.18%
2022/07/2000.001012.9212.85-101,775-0.56%
2022/07/191012.7500.0012.75101,8170.55%
2022/07/15112.7200.0012.8011,8340.05%
2022/07/122012.4200.0012.32201,8831.06%
2022/07/0800.00812.8512.79-81,915-0.42%
2022/07/07312.40212.7012.7011,9240.05%
2022/07/06112.5300.0012.3611,9600.05%
2022/07/04212.532012.5512.53-181,991-0.90%
2022/06/23213.3500.0013.2722,0520.10%
2022/06/22513.5700.0013.5152,0270.25%
2022/06/2100.00113.7913.82-11,994-0.05%
2022/06/20413.6600.0013.5642,0090.20%
2022/06/17113.6300.0013.6812,0120.05%
2022/06/13114.0500.0014.0012,0640.05%
2022/06/1000.001514.3314.34-152,111-0.71%
2022/06/07214.3500.0014.3922,2020.09%
2022/06/0200.00514.4414.42-52,381-0.21%
2022/05/2400.000.314.0113.95-0.32,803-0.01%
2022/05/23114.1500.0014.1212,8010.04%
2022/05/2000.00314.1414.14-32,856-0.11%
2022/05/19114.0200.0014.0312,8830.03%
2022/05/12313.8800.0013.7533,0800.10%
2022/05/09214.1300.0014.1023,0870.06%
2022/04/2900.002.214.4714.49-2.23,328-0.07%
2022/04/2800.00214.3714.36-23,396-0.06%
2022/04/27314.16214.1514.1513,4240.03%
2022/04/252314.4700.0014.42233,4530.67%
2022/04/22214.6600.0014.7423,5040.06%
2022/04/20714.6800.0014.7373,6380.19%
2022/04/185.214.65214.6414.663.23,7300.09%
2022/04/15314.7700.0014.7833,7290.08%
2022/04/14114.9800.0014.9513,7920.03%
2022/04/1300.001014.9415.03-103,878-0.26%
2022/04/12214.8300.0014.8223,9990.05%
2022/04/11114.9600.0014.8714,2250.02%
2022/04/0800.00115.0715.07-14,301-0.02%
2022/04/07515.05815.1114.99-34,324-0.07%
2022/04/011615.3000.0015.35164,2950.37%
2022/03/31215.4600.0015.4424,3250.05%
2022/03/29215.3700.0015.3524,3540.05%
2022/03/2300.00115.4315.46-14,433-0.02%
2022/03/21215.3600.0015.3624,4510.04%
2022/03/17515.30315.3215.3524,5130.04%
2022/03/151.114.8900.0014.881.14,4980.02%
2022/03/140.215.1200.0015.080.24,5040.00%
2022/03/11115.1500.0015.1114,5070.02%
2022/03/08414.7600.0014.7544,5530.09%
2022/03/07915.0500.0015.0594,4420.20%
2022/03/02115.53615.5615.56-54,485-0.11%
2022/03/01215.6300.0015.5924,4950.04%
2022/02/24115.6000.0015.4314,5010.02%
2022/02/22115.7200.0015.7014,4720.02%
2022/02/18215.90315.8415.89-14,471-0.02%
2022/02/150.415.7800.0015.730.44,5370.01%
2022/02/14115.7600.0015.7814,5380.02%
2022/02/11116.0200.0016.0514,4940.02%
2022/02/1000.00516.0116.11-54,549-0.11%
2022/02/09615.9700.0016.0364,5860.13%
2022/02/07115.82115.7815.8404,6520.00%
2022/01/25515.9200.0015.9354,5910.11%
2022/01/24516.0500.0016.1254,5810.11%
2022/01/21316.1100.0016.0434,5830.07%
2022/01/19116.301016.2516.26-94,619-0.19%
2022/01/18116.461016.4216.43-94,664-0.19%
2022/01/17216.50616.5116.55-44,789-0.08%
2022/01/1400.00116.3416.38-14,882-0.02%
2022/01/10116.12216.1816.18-15,734-0.02%
2022/01/07316.1600.0016.1835,7660.05%
2022/01/06416.256016.2516.28-565,750-0.97%
2022/01/0500.001516.4316.40-155,733-0.26%
2022/01/0400.002016.3216.34-205,708-0.35%
2022/01/03216.251016.2516.12-85,535-0.14%
2021/12/3000.00116.1616.16-15,468-0.02%
2021/12/2900.00316.1316.18-35,563-0.05%
2021/12/27316.00616.0016.00-35,810-0.05%
2021/12/24215.9600.0015.9625,8960.03%
2021/12/231015.96715.9415.9435,8960.05%
2021/12/213.115.87515.8815.89-1.96,098-0.03%
2021/12/20515.8200.0015.7956,1020.08%
2021/12/17415.8900.0015.9146,0310.07%
2021/12/15215.8400.0015.8226,1120.03%
2021/12/14215.8100.0015.7926,1080.03%
2021/12/10815.890.215.9115.907.86,0290.13%
2021/12/09315.9000.0015.9136,0150.05%
2021/12/08316.0300.0015.9435,9960.05%
2021/12/0300.00215.9415.92-25,981-0.03%
2021/12/0200.00215.8715.86-25,977-0.03%
2021/11/30115.7100.0015.6016,2340.02%
2021/11/26315.5900.0015.5536,2580.05%
2021/11/23115.7800.0015.7816,1380.02%
2021/11/22215.92115.9315.9116,1090.02%
2021/11/17115.8200.0015.8116,0080.02%
2021/11/1600.00415.7715.75-46,011-0.07%
2021/11/12115.6600.0015.6416,0040.02%
2021/11/10715.6500.0015.6775,9610.12%
2021/11/091015.73215.7415.7185,9450.13%
2021/11/0500.00315.3915.42-35,821-0.05%
2021/11/04115.3600.0015.3215,7900.02%
2021/10/29115.28715.2915.29-65,872-0.10%
2021/10/28115.30115.3715.3305,8940.00%
2021/10/26515.3000.0015.2955,9620.08%
2021/10/251415.1300.0015.19145,8880.24%
2021/10/22215.1500.0015.1825,8060.03%
2021/10/21815.19115.1915.1975,6180.12%
2021/10/201715.2300.0015.22175,4360.31%
2021/10/19915.4900.0015.4794,9230.18%
2021/10/185715.9000.0015.90574,7531.20%
2021/10/15215.7600.0015.8024,6520.04%
2021/10/14515.73115.7215.7044,6250.09%
2021/10/13315.7300.0015.7334,5820.07%
2021/10/12115.7200.0015.7914,5320.02%
2021/10/08815.8800.0015.8884,4880.18%
2021/10/07115.9500.0015.9114,4130.02%
2021/10/06515.7400.0015.7254,4750.11%
2021/10/05515.5200.0015.7054,3670.11%
2021/10/04115.5200.0015.5614,2860.02%
2021/10/01615.5000.0015.5264,1060.15%
2021/09/302515.7200.0015.77253,9900.63%
2021/09/29515.6600.0015.6653,9810.13%
2021/09/281.115.9900.0016.021.13,8390.03%
2021/09/27116.10116.2016.1403,8100.00%
2021/09/226.115.8100.0015.856.13,8510.16%
2021/09/161.116.1700.0016.171.13,7630.03%
2021/09/15116.2300.0016.2213,7620.03%
2021/09/08016.14216.1716.06-23,898-0.05%
2021/09/071.116.292116.4416.32-203,872-0.52%
2021/09/06116.481616.3816.44-153,849-0.39%
2021/09/0300.00216.3216.37-23,751-0.05%
2021/09/0200.00115.9715.91-13,543-0.03%
2021/09/0100.001516.0116.02-153,532-0.42%
2021/08/310.115.7500.0015.930.13,4810.00%
2021/08/3000.00215.8515.88-23,487-0.06%
2021/08/260.115.5300.0015.550.13,4800.00%
2021/08/2500.000.515.4915.46-0.53,490-0.01%
2021/08/24115.3500.0015.2713,5150.03%
2021/08/203.114.9400.0014.953.13,6610.08%
2021/08/19115.1100.0015.0513,6570.03%
2021/08/18015.1600.0015.4303,6150.00%
2021/08/17015.3800.0015.2103,6970.00%
2021/08/160.515.3800.0015.380.53,7400.01%
2021/08/13015.6100.0015.4803,7600.00%
2021/08/12115.7200.0015.7313,7800.03%
2021/08/10715.9000.0015.8373,9400.18%
2021/08/090.116.00115.8815.98-0.94,167-0.02%
2021/08/0500.001016.2216.21-104,709-0.21%
2021/08/0400.00216.0416.11-25,025-0.04%
2021/08/0300.00715.7515.82-75,297-0.13%
2021/08/0200.00415.6415.65-45,317-0.08%
2021/07/3000.00215.5415.47-25,355-0.04%
2021/07/2700.00615.3015.26-65,883-0.10%
2021/07/260.515.3500.0015.340.56,0780.01%
2021/07/21115.0800.0015.1116,3140.02%
2021/07/19115.314015.3015.33-396,366-0.61%
2021/07/150.215.55115.5915.61-0.86,764-0.01%
2021/07/140.815.5100.0015.440.86,7680.01%
2021/07/1300.00415.5115.44-46,852-0.06%
2021/07/120.115.33815.3215.31-7.96,798-0.12%
2021/07/093215.242015.2715.22126,8200.18%
2021/07/0800.00415.2915.29-47,009-0.06%
2021/07/06215.3400.0015.3227,2530.03%
2021/07/0500.00115.3315.38-17,369-0.01%
2021/07/01115.2200.0015.2017,4790.01%
2021/06/30215.3200.0015.3027,5760.03%
2021/06/2500.001515.4315.33-158,104-0.19%
2021/06/2400.00315.3415.33-38,182-0.04%
2021/06/2300.001315.2215.33-138,290-0.16%
2021/06/22215.131015.1215.08-88,364-0.10%
2021/06/21115.0900.0015.0818,4770.01%
2021/06/170.615.321215.1915.36-11.48,628-0.13%
2021/06/1600.00115.2915.23-18,736-0.01%
2021/06/08415.39315.4215.3819,3400.01%
2021/06/012015.5000.0015.502010,0940.20%
2021/05/28115.144.115.1015.14-3.110,333-0.03%
2021/05/2700.000.114.9014.90-0.110,4700.00%
2021/05/2500.002414.9915.02-2410,830-0.22%
2021/05/244014.424014.4714.66010,9300.00%
2021/05/21314.6500.0014.54311,1100.03%
2021/05/20114.4000.0014.41111,3280.01%
2021/05/194014.534014.5614.60011,5300.00%
2021/05/180.514.5300.0014.550.511,7370.00%
2021/05/174713.754013.7313.74711,8290.06%
2021/05/1465.114.486214.4914.273.111,6850.03%
2021/05/13713.9700.0014.16711,6500.06%
2021/05/121514.7200.0014.691511,1440.13%
2021/05/1122.315.2200.0015.1622.310,6280.21%
2021/05/10615.7100.0015.68610,0910.06%
2021/05/07315.713015.6015.84-2710,209-0.26%
2021/05/061015.4300.0015.401010,3500.10%
2021/05/051415.65115.7215.501310,2130.13%
2021/05/041015.6300.0015.661010,0550.10%
2021/05/032116.1600.0016.11219,4480.22%
2021/04/295.516.6200.0016.555.59,2640.06%
2021/04/2830.816.68116.6616.6829.89,3670.32%
2021/04/271816.6300.0016.65189,5310.19%
2021/04/26116.48216.3116.54-19,661-0.01%
2021/04/23115.921715.9316.00-169,785-0.16%
2021/04/223316.12116.1315.903210,0960.32%
2021/04/212815.9600.0015.97289,7790.29%
2021/04/2000.00615.8515.95-69,369-0.06%
2021/04/192115.841215.8615.9199,7050.09%
2021/04/16115.6300.0015.6919,9160.01%
2021/04/15415.5200.0015.56410,3620.04%
2021/04/146415.654515.7515.491911,0250.17%
2021/04/132015.6900.0015.592010,3890.19%
2021/04/1200.002215.6615.66-2210,120-0.22%
2021/04/092215.582015.6515.55210,5920.02%
2021/04/082515.253515.3415.49-1010,802-0.09%
2021/04/07615.19115.1915.25511,6310.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音