永豐台灣ESG (00888)-康和-嘉義券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.58
漲跌
▲0.03
漲幅
+0.19%
成交量
3,931張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	15.54	15.55	-20	5,087	-0.39%
2024/04/22	10	14.53	0	0.00	14.52	10	5,667	0.18%
2024/04/19	16	14.87	4	14.89	14.81	12	5,658	0.21%
2024/04/12	0.1	15.88	0	0.00	15.85	0.1	5,507	0.00%
2024/04/09	0	0.00	4	15.73	15.87	-4	5,618	-0.07%
2024/04/03	0	0.00	5	15.56	15.53	-5	5,516	-0.09%
2024/03/19	0	0.00	20	15.50	15.51	-20	5,667	-0.35%
2024/03/12	0	0.00	6	15.24	15.44	-6	5,498	-0.11%
2024/03/11	0	0.00	6	15.25	15.27	-6	5,461	-0.11%
2024/02/22	0	0.00	2	14.55	14.58	-2	4,778	-0.04%
2024/02/20	0	0.00	2.1	14.53	14.55	-2.1	4,878	-0.04%
2024/02/16	0	0.00	20	14.51	14.49	-20	4,861	-0.41%
2024/02/15	0	0.00	13	14.55	14.57	-13	4,864	-0.27%
2024/02/05	1	14.10	0	0.00	14.17	1	4,683	0.02%
2024/01/30	1	14.29	0	0.00	14.28	1	4,637	0.02%
2024/01/25	0	0.00	25	14.36	14.41	-25	4,523	-0.55%
2024/01/24	0	0.00	7	14.25	14.23	-7	4,286	-0.16%
2024/01/16	6	14.12	0	0.00	14.12	6	4,185	0.14%
2024/01/15	0	0.00	2	14.14	14.18	-2	4,189	-0.05%
2024/01/05	1	14.18	0	0.00	14.17	1	4,366	0.02%
2024/01/03	9	14.13	0	0.00	14.13	9	4,369	0.21%
2023/12/28	3	14.49	3	14.54	14.52	0	4,294	0.00%
2023/12/26	0	0.00	1	14.24	14.25	-1	4,088	-0.02%
2023/12/25	0	0.00	10	14.11	14.13	-10	4,049	-0.25%
2023/12/21	11	13.93	0	0.00	13.96	11	4,092	0.27%
2023/12/20	0	0.00	2	14.03	14.05	-2	4,092	-0.05%
2023/12/14	0	0.00	35	14.04	14.08	-35	4,143	-0.84%
2023/12/12	0	0.00	1.5	13.96	13.94	-1.5	4,110	-0.04%
2023/12/07	1	13.81	0	0.00	13.81	1	4,109	0.02%
2023/12/05	2	13.91	0	0.00	13.93	2	4,045	0.05%
2023/11/29	1	13.95	0	0.00	13.90	1	3,953	0.03%
2023/11/16	0	0.00	5	13.79	13.80	-5	3,697	-0.14%
2023/11/09	0	0.00	5	13.56	13.57	-5	3,658	-0.14%
2023/10/31	0.1	13.08	0	0.00	13.01	0.1	3,719	0.00%
2023/10/26	1	13.06	0	0.00	13.03	1	3,738	0.03%
2023/10/23	2	13.30	0	0.00	13.27	2	3,678	0.05%
2023/10/20	0.1	13.41	0	0.00	13.40	0.1	3,640	0.00%
2023/10/18	6	13.72	0	0.00	13.64	6	3,727	0.16%
2023/10/05	1.1	13.47	0	0.00	13.47	1.1	4,111	0.03%
2023/10/04	2	13.29	150	13.32	13.30	-148	4,091	-3.62%	大賣/鉅額交易
2023/10/03	0	0.00	3	13.53	13.47	-3	4,060	-0.07%
2023/09/26	0.5	13.40	0	0.00	13.33	0.5	4,173	0.01%
2023/09/25	2	13.50	0	0.00	13.50	2	4,127	0.05%
2023/09/22	3	13.38	0	0.00	13.43	3	4,190	0.07%
2023/09/14	0.1	13.83	0	0.00	13.88	0.1	4,112	0.00%
2023/09/11	0	0.00	6	13.59	13.59	-6	4,228	-0.14%
2023/09/08	0.2	13.58	1	13.61	13.63	-0.9	4,272	-0.02%
2023/09/01	0.5	13.82	0	0.00	13.77	0.5	4,485	0.01%
2023/08/25	0	0.00	2	13.55	13.50	-2	4,695	-0.04%
2023/08/14	2	13.84	0	0.00	13.69	2	5,235	0.04%
2023/08/02	4	14.07	0	0.00	14.05	4	5,220	0.08%
2023/08/01	2	14.23	0	0.00	14.25	2	5,198	0.04%
2023/07/31	5	14.25	0	0.00	14.20	5	5,222	0.10%
2023/07/25	0	0.00	3	13.98	14.03	-3	5,239	-0.06%
2023/07/21	2	13.88	0	0.00	13.91	2	5,309	0.04%
2023/07/19	1	14.25	0	0.00	14.10	1	5,218	0.02%
2023/07/17	29	14.46	0	0.00	14.47	29	5,428	0.53%
2023/07/14	3	14.43	0	0.00	14.43	3	5,617	0.05%
2023/07/07	2	14.03	0	0.00	14.06	2	5,745	0.03%
2023/07/05	0	14.26	0	0.00	14.27	0	5,815	0.00%
2023/07/03	10	14.27	0	0.00	14.26	10	5,772	0.17%
2023/06/29	2	14.16	0	0.00	14.16	2	5,680	0.04%
2023/06/28	2	14.22	23	14.22	14.21	-21	5,656	-0.37%
2023/06/27	1	14.20	0	0.00	14.19	1	5,659	0.02%
2023/06/26	2	14.39	0	0.00	14.35	2	5,633	0.04%
2023/06/20	5	14.43	0	0.00	14.41	5	5,611	0.09%
2023/06/14	10	14.36	0	0.00	14.36	10	5,509	0.18%
2023/06/13	6	14.37	0	0.00	14.37	6	5,491	0.11%
2023/06/12	0	0.00	10	14.19	14.17	-10	5,407	-0.18%
2023/06/01	1	13.71	0	0.00	13.71	1	5,183	0.02%
2023/05/31	1	13.78	0	0.00	13.87	1	5,126	0.02%
2023/05/30	0	0.00	5	13.85	13.87	-5	5,083	-0.10%
2023/05/29	1	13.86	0	0.00	13.83	1	4,978	0.02%
2023/05/26	0.2	13.69	0	0.00	13.72	0.2	4,756	0.00%
2023/05/24	0.1	13.48	0	0.00	13.49	0.1	4,607	0.00%
2023/05/22	0.1	13.53	0	0.00	13.50	0.1	4,518	0.00%
2023/05/17	0	0.00	9	13.27	13.37	-9	4,368	-0.21%
2023/05/15	20.1	13.07	0	0.00	13.08	20.1	4,317	0.47%
2023/05/12	0.1	13.10	0	0.00	13.11	0.1	4,298	0.00%
2023/05/11	0.3	13.19	0	0.00	13.18	0.3	4,236	0.01%
2023/05/10	0.1	13.25	0	0.00	13.22	0.1	4,211	0.00%
2023/05/09	20.5	13.27	0	0.00	13.30	20.5	4,170	0.49%
2023/05/08	0.2	13.30	0	0.00	13.26	0.2	4,164	0.00%
2023/05/05	0.1	13.19	0	0.00	13.19	0.1	4,122	0.00%
2023/05/04	7	13.15	0	0.00	13.18	7	4,104	0.17%
2023/05/03	6.6	13.15	0	0.00	13.16	6.6	4,056	0.16%
2023/05/02	10	13.15	0	0.00	13.22	10	4,022	0.25%
2023/04/28	0.1	13.14	0	0.00	13.12	0.1	4,060	0.00%
2023/04/26	6.1	13.00	15	13.02	13.03	-8.9	4,031	-0.22%
2023/04/25	1.1	13.11	0	0.00	13.07	1.1	3,936	0.03%
2023/04/24	0.1	13.28	0	0.00	13.25	0.1	3,827	0.00%
2023/04/21	10.2	13.37	0	0.00	13.29	10.2	3,775	0.27%
2023/04/20	0.4	13.64	1	13.62	13.58	-0.6	3,622	-0.02%
2023/04/19	0.1	13.72	0	0.00	13.64	0.1	3,381	0.00%
2023/04/18	0.1	13.80	0	0.00	13.78	0.1	3,078	0.00%
2023/04/14	7.1	13.77	0	0.00	13.79	7.1	2,916	0.24%
2023/04/13	2.2	13.77	0	0.00	13.77	2.2	2,831	0.08%
2023/04/12	20	13.80	0	0.00	13.85	20	2,700	0.74%
2023/04/11	50.1	13.83	0	0.00	13.81	50.1	2,630	1.90%
2023/04/10	1.1	13.85	0	0.00	13.83	1.1	2,541	0.04%
2023/04/07	0.6	13.90	0	0.00	13.87	0.6	2,423	0.02%
2023/03/28	0.2	13.74	0	0.00	13.70	0.2	2,279	0.01%
2023/03/27	0.2	13.85	0	0.00	13.79	0.2	2,240	0.01%
2023/03/23	0	0.00	10	13.81	13.79	-10	2,180	-0.46%
2023/03/15	0	0.00	3	13.63	13.54	-3	1,957	-0.15%
2023/03/14	1	13.50	0	0.00	13.47	1	1,953	0.05%
2023/03/13	3	13.68	9	13.68	13.71	-6	1,892	-0.32%
2023/03/10	9.1	13.62	0	0.00	13.62	9.1	1,848	0.49%
2023/03/07	0	0.00	1	13.79	13.80	-1	1,807	-0.06%
2023/03/03	1	13.61	8	13.63	13.62	-7	1,774	-0.39%
2023/03/01	0	0.00	20	13.58	13.57	-20	1,756	-1.14%
2023/02/24	0	0.00	4	13.53	13.46	-4	1,740	-0.23%
2023/02/23	0	0.00	2	13.46	13.52	-2	1,722	-0.12%
2023/02/22	4	13.33	0	0.00	13.36	4	1,729	0.23%
2023/02/10	0	0.00	4	13.49	13.55	-4	1,765	-0.23%
2023/02/06	0	0.00	1	13.38	13.35	-1	1,724	-0.06%
2023/02/02	0	0.00	40	13.50	13.50	-40	1,705	-2.35%
2023/01/31	0	0.00	40	13.35	13.26	-40	1,682	-2.38%
2023/01/30	0	0.00	50	13.32	13.40	-50	1,665	-3.00%
2022/12/28	10	12.24	0	0.00	12.20	10	1,745	0.57%
2022/12/20	1	12.45	0	0.00	12.30	1	1,876	0.05%
2022/12/07	2	12.74	0	0.00	12.73	2	2,000	0.10%
2022/12/06	2	12.92	0	0.00	12.80	2	1,995	0.10%
2022/12/05	3	13.00	0	0.00	12.99	3	1,991	0.15%
2022/11/28	0.6	12.73	0	0.00	12.67	0.6	2,007	0.03%
2022/11/25	0	0.00	10	12.89	12.89	-10	2,020	-0.49%
2022/11/23	20	12.81	0	0.00	12.84	20	2,015	0.99%
2022/11/16	27	12.85	0	0.00	12.73	27	2,038	1.32%
2022/11/15	25	12.80	0	0.00	12.82	25	2,014	1.24%
2022/11/11	0	0.00	0.1	12.35	12.35	-0.1	1,940	-0.01%
2022/10/17	2	11.49	0	0.00	11.52	2	1,813	0.11%
2022/10/11	0	0.00	1	11.55	11.54	-1	1,697	-0.06%
2022/10/07	2	12.15	0	0.00	12.10	2	1,618	0.12%
2022/09/30	1	11.77	1	11.80	11.83	0	1,491	0.00%
2022/09/28	21	12.01	0	0.00	11.93	21	1,494	1.40%
2022/09/27	16	12.16	0	0.00	12.19	16	1,473	1.09%
2022/09/26	1	12.21	0	0.00	12.23	1	1,489	0.07%
2022/09/22	10	12.51	0	0.00	12.57	10	1,524	0.66%
2022/09/14	0.1	12.93	0	0.00	12.92	0.1	1,567	0.00%
2022/09/01	20	12.99	0	0.00	13.04	20	1,600	1.25%
2022/08/09	0.1	13.34	0	0.00	13.31	0.1	1,590	0.00%
2022/07/26	4	12.89	0	0.00	12.86	4	1,712	0.23%
2022/07/14	0	0.00	2	12.64	12.71	-2	1,833	-0.11%
2022/07/08	2	12.87	0	0.00	12.79	2	1,915	0.10%
2022/07/07	10	12.38	0	0.00	12.70	10	1,924	0.52%
2022/07/04	0.1	12.50	0	0.00	12.53	0.1	1,991	0.00%
2022/06/30	20	13.04	0	0.00	12.95	20	2,027	0.99%
2022/06/23	20	13.30	0	0.00	13.27	20	2,052	0.97%
2022/06/17	5	13.68	0	0.00	13.68	5	2,012	0.25%
2022/06/15	1	13.99	0	0.00	13.97	1	2,002	0.05%
2022/06/13	0	0.00	10	13.99	14.00	-10	2,064	-0.48%
2022/06/06	0.1	14.53	0	0.00	14.51	0.1	2,231	0.00%
2022/05/12	5	13.91	0	0.00	13.75	5	3,080	0.16%
2022/05/11	0	0.00	3	14.13	14.10	-3	3,078	-0.10%
2022/05/05	0.1	14.58	0	0.00	14.58	0.1	3,151	0.00%
2022/04/28	0	0.00	13	14.31	14.36	-13	3,396	-0.38%
2022/04/18	1	14.65	0	0.00	14.66	1	3,730	0.03%
2022/04/15	10	14.82	0	0.00	14.78	10	3,729	0.27%
2022/04/07	0.1	15.13	1	15.10	14.99	-0.9	4,324	-0.02%
2022/04/06	1	15.18	0	0.00	15.22	1	4,294	0.02%
2022/03/28	1	15.26	0	0.00	15.36	1	4,358	0.02%
2022/03/25	0	0.00	1	15.42	15.41	-1	4,340	-0.02%
2022/03/23	0	0.00	1	15.47	15.46	-1	4,433	-0.02%
2022/03/21	1	15.37	0	0.00	15.36	1	4,451	0.02%
2022/03/17	3	15.30	2	15.29	15.35	1	4,513	0.02%
2022/03/16	2	14.92	0	0.00	15.00	2	4,488	0.04%
2022/03/15	1	14.89	0	0.00	14.88	1	4,498	0.02%
2022/03/11	3	15.16	0	0.00	15.11	3	4,507	0.07%
2022/03/09	5	14.85	0	0.00	14.95	5	4,531	0.11%
2022/03/07	1.2	15.05	0.3	15.06	15.05	0.8	4,442	0.02%
2022/03/04	2	15.44	0	0.00	15.44	2	4,311	0.05%
2022/02/24	1	15.46	0	0.00	15.43	1	4,501	0.02%
2022/02/22	1	15.77	1	15.77	15.70	0	4,472	0.00%
2022/02/21	2	15.78	0	0.00	15.88	2	4,442	0.05%
2022/02/18	1	15.89	0	0.00	15.89	1	4,471	0.02%
2022/02/15	1	15.73	0	0.00	15.73	1	4,537	0.02%
2022/02/14	1	15.75	0	0.00	15.78	1	4,538	0.02%
2022/02/11	0	0.00	5	16.03	16.05	-5	4,494	-0.11%
2022/02/09	1	15.97	0	0.00	16.03	1	4,586	0.02%
2022/02/08	2.1	15.91	0	0.00	15.92	2.1	4,616	0.04%
2022/02/07	3	15.89	0	0.00	15.84	3	4,652	0.06%
2022/01/26	3	15.82	0	0.00	15.81	3	4,599	0.07%
2022/01/24	0	0.00	1	15.91	16.12	-1	4,581	-0.02%
2022/01/19	1	16.28	0	0.00	16.26	1	4,619	0.02%
2022/01/17	0	0.00	3	16.52	16.55	-3	4,789	-0.06%
2022/01/14	0	0.00	5	16.32	16.38	-5	4,882	-0.10%
2022/01/13	6	16.36	0	0.00	16.39	6	5,010	0.12%
2022/01/07	0	0.00	2	16.25	16.18	-2	5,766	-0.03%
2022/01/06	0	0.00	2	16.22	16.28	-2	5,750	-0.03%
2022/01/05	2.1	16.40	2	16.43	16.40	0.1	5,733	0.00%
2022/01/04	5	16.23	0	0.00	16.34	5	5,708	0.09%
2022/01/03	0	0.00	1	16.19	16.12	-1	5,535	-0.02%
2021/12/28	1	16.06	0.7	16.07	16.10	0.3	5,648	0.01%
2021/12/27	0	0.00	1	15.96	16.00	-1	5,810	-0.02%
2021/12/24	1	15.96	0	0.00	15.96	1	5,896	0.02%
2021/12/23	1	15.97	0	0.00	15.94	1	5,896	0.02%
2021/12/20	3	15.80	0	0.00	15.79	3	6,102	0.05%
2021/12/17	1	15.89	0	0.00	15.91	1	6,031	0.02%
2021/12/16	1	15.94	0	0.00	15.93	1	6,023	0.02%
2021/12/13	1	15.91	0	0.00	15.87	1	6,046	0.02%
2021/12/06	3.1	15.90	0	0.00	15.89	3.1	5,948	0.05%
2021/12/03	1	15.88	0	0.00	15.92	1	5,981	0.02%
2021/12/02	0	0.00	2	15.90	15.86	-2	5,977	-0.03%
2021/11/29	1	15.47	1	15.47	15.56	0	6,277	0.00%
2021/11/26	4	15.57	0	0.00	15.55	4	6,258	0.06%
2021/11/23	3	15.81	0	0.00	15.78	3	6,138	0.05%
2021/11/22	1.5	15.95	0	0.00	15.91	1.5	6,109	0.02%
2021/11/19	11	15.91	1	15.95	15.90	10	6,100	0.16%
2021/11/17	12	15.80	0	0.00	15.81	12	6,008	0.20%
2021/11/16	10	15.76	0.1	15.78	15.75	9.9	6,011	0.16%
2021/11/15	2	15.72	0	0.00	15.72	2	6,046	0.03%
2021/11/12	1	15.71	1	15.63	15.64	0	6,004	0.00%
2021/11/10	1	15.64	0	0.00	15.67	1	5,961	0.02%
2021/11/09	1	15.71	0	0.00	15.71	1	5,945	0.02%
2021/11/08	1	15.57	1.1	15.56	15.56	-0.1	5,847	0.00%
2021/11/05	0.1	15.40	0	0.00	15.42	0.1	5,821	0.00%
2021/11/03	0	0.00	1	15.34	15.35	-1	5,767	-0.02%
2021/11/02	0	0.00	40	15.28	15.28	-40	5,780	-0.69%
2021/10/28	9	15.35	0	0.00	15.33	9	5,894	0.15%
2021/10/27	1	15.35	0	0.00	15.38	1	5,887	0.02%
2021/10/26	6	15.29	0	0.00	15.29	6	5,962	0.10%
2021/10/25	0	15.19	0	0.00	15.19	0	5,888	0.00%
2021/10/22	10.1	15.17	0	0.00	15.18	10.1	5,806	0.17%
2021/10/21	10	15.22	0	0.00	15.19	10	5,618	0.18%
2021/10/20	34	15.22	0	0.00	15.22	34	5,436	0.63%
2021/10/19	1	15.58	0	0.00	15.47	1	4,923	0.02%
2021/10/18	4	15.89	1	15.89	15.90	3	4,753	0.06%
2021/10/14	30	15.72	0	0.00	15.70	30	4,625	0.65%
2021/10/13	1	15.73	0	0.00	15.73	1	4,582	0.02%
2021/10/12	3	15.70	0	0.00	15.79	3	4,532	0.07%
2021/10/08	5	15.90	0	0.00	15.88	5	4,488	0.11%
2021/10/05	4.1	15.66	0	0.00	15.70	4.1	4,367	0.09%
2021/10/04	0.1	15.65	0	0.00	15.56	0.1	4,286	0.00%
2021/10/01	1	15.56	0	0.00	15.52	1	4,106	0.02%
2021/09/30	1	15.65	4	15.69	15.77	-3	3,990	-0.08%
2021/09/29	1	15.78	0	0.00	15.66	1	3,981	0.03%
2021/09/28	1	16.01	0	0.00	16.02	1	3,839	0.03%
2021/09/24	1	16.10	0	0.00	16.09	1	3,818	0.03%
2021/09/08	1	16.11	0	0.00	16.06	1	3,898	0.03%
2021/09/02	1	15.91	0	0.00	15.91	1	3,543	0.03%
2021/09/01	0	0.00	30	16.01	16.02	-30	3,532	-0.85%
2021/08/19	1	15.05	0	0.00	15.05	1	3,657	0.03%
2021/08/13	1	15.52	0	0.00	15.48	1	3,760	0.03%
2021/08/10	0	0.00	3	15.89	15.83	-3	3,940	-0.08%
2021/08/09	1	15.84	0	0.00	15.98	1	4,167	0.02%
2021/08/06	1	16.07	0	0.00	16.05	1	4,327	0.02%
2021/08/03	0	0.00	1	15.72	15.82	-1	5,297	-0.02%
2021/07/28	1	15.02	1	14.99	15.12	0	5,611	0.00%
2021/07/19	1	15.33	0	0.00	15.33	1	6,366	0.02%
2021/07/16	1	15.41	0	0.00	15.47	1	6,560	0.02%
2021/07/14	1	15.50	0	0.00	15.44	1	6,768	0.01%
2021/07/13	0	0.00	1	15.44	15.44	-1	6,852	-0.01%
2021/07/07	1	15.32	0	0.00	15.30	1	7,169	0.01%
2021/07/02	2	15.21	0	0.00	15.22	2	7,418	0.03%
2021/07/01	0	0.00	2	15.24	15.20	-2	7,479	-0.03%
2021/06/29	1	15.29	0	0.00	15.30	1	7,660	0.01%
2021/06/21	5	15.15	0	0.00	15.08	5	8,477	0.06%
2021/06/10	0	0.00	4	15.26	15.24	-4	9,098	-0.04%
2021/06/09	4	15.20	0	0.00	15.20	4	9,243	0.04%
2021/06/07	0	0.00	1	15.30	15.33	-1	9,501	-0.01%
2021/06/03	1	15.44	0	0.00	15.50	1	9,806	0.01%
2021/06/02	2	15.37	7	15.41	15.37	-5	9,950	-0.05%
2021/05/28	0	0.00	6	15.13	15.14	-6	10,333	-0.06%
2021/05/26	2	14.98	0	0.00	14.99	2	10,641	0.02%
2021/05/25	0	0.00	20	14.84	15.02	-20	10,830	-0.18%
2021/05/24	0	14.50	0	0.00	14.66	0	10,930	0.00%
2021/05/20	1	14.50	0	0.00	14.41	1	11,328	0.01%
2021/05/18	1	14.54	0	0.00	14.55	1	11,737	0.01%
2021/05/17	2	13.85	6	13.74	13.74	-4	11,829	-0.03%
2021/05/14	9	14.28	0	0.00	14.27	9	11,685	0.08%
2021/05/13	1	14.10	0	0.00	14.16	1	11,650	0.01%
2021/05/12	24	14.68	0	0.00	14.69	24	11,144	0.22%
2021/05/11	5	15.22	0	0.00	15.16	5	10,628	0.05%
2021/05/06	4	15.41	0	0.00	15.40	4	10,350	0.04%
2021/05/04	0	0.00	1	15.55	15.66	-1	10,055	-0.01%
2021/05/03	2	16.24	0	0.00	16.11	2	9,448	0.02%
2021/04/29	10	16.61	0	0.00	16.55	10	9,264	0.11%
2021/04/28	20	16.70	0	0.00	16.68	20	9,367	0.21%
2021/04/21	1	15.93	0	0.00	15.97	1	9,779	0.01%
2021/04/15	0	0.00	30	15.51	15.56	-30	10,362	-0.29%
2021/04/14	0	15.57	10	15.69	15.49	-10	11,025	-0.09%
2021/04/12	8	15.66	0	0.00	15.66	8	10,120	0.08%
2021/04/08	1	15.49	0	0.00	15.49	1	10,802	0.01%