永豐台灣ESG (00888)-陽信-石牌券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
2,751張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	15.36	15.40	-5	5,023	-0.10%
2024/05/07	0	0.00	1	15.34	15.33	-1	5,162	-0.02%
2024/05/06	0	0.00	2	15.32	15.26	-2	5,227	-0.04%
2024/04/24	0	0.00	6	14.89	14.98	-6	5,510	-0.11%
2024/04/22	0	0.00	5	14.52	14.52	-5	5,667	-0.09%
2024/04/19	10	14.99	2	14.87	14.81	8	5,658	0.14%
2024/04/18	2	15.36	0	0.00	15.38	2	5,553	0.04%
2024/04/16	2	15.50	0	0.00	15.22	2	5,516	0.04%
2024/04/09	0	0.00	3	15.86	15.87	-3	5,618	-0.05%
2024/03/20	0	0.00	1	15.54	15.44	-1	5,617	-0.02%
2024/03/08	2	15.41	0	0.00	15.34	2	5,444	0.04%
2024/03/07	0	0.00	6	15.12	15.16	-6	5,195	-0.12%
2024/03/06	0	0.00	2	14.87	14.87	-2	5,055	-0.04%
2024/03/05	0	0.00	2	14.77	14.80	-2	5,006	-0.04%
2024/03/04	0	0.00	11	14.71	14.75	-11	4,944	-0.22%
2024/03/01	0	0.00	2	14.54	14.50	-2	4,817	-0.04%
2024/02/29	0	0.00	3	14.45	14.53	-3	4,833	-0.06%
2024/02/22	0	0.00	20	14.53	14.58	-20	4,778	-0.42%
2024/01/19	0	0.00	1.1	13.95	14.01	-1.1	4,256	-0.03%
2024/01/17	2	13.79	0	0.00	13.70	2	4,260	0.05%
2024/01/04	2	14.10	0	0.00	14.14	2	4,358	0.05%
2024/01/03	3	14.14	0	0.00	14.13	3	4,369	0.07%
2023/12/28	0	0.00	2	14.55	14.52	-2	4,294	-0.05%
2023/12/27	0	0.00	4	14.45	14.49	-4	4,196	-0.10%
2023/12/26	0	0.00	2	14.21	14.25	-2	4,088	-0.05%
2023/12/21	0	0.00	1	13.91	13.96	-1	4,092	-0.02%
2023/12/20	1	14.02	0	0.00	14.05	1	4,092	0.02%
2023/12/18	0	0.00	1	14.01	14.09	-1	4,143	-0.02%
2023/12/15	5	14.10	0	0.00	14.11	5	4,146	0.12%
2023/12/14	1	14.09	1.6	14.08	14.08	-0.6	4,143	-0.02%
2023/12/08	1	13.89	0	0.00	13.87	1	4,102	0.02%
2023/12/07	5	13.81	0	0.00	13.81	5	4,109	0.12%
2023/12/01	20	13.92	0	0.00	13.96	20	3,998	0.50%
2023/11/29	0	0.00	1	13.90	13.90	-1	3,953	-0.03%
2023/11/17	1	13.87	0	0.00	13.88	1	3,799	0.03%
2023/11/16	0	0.00	1	13.82	13.80	-1	3,697	-0.03%
2023/11/15	0	0.00	1	13.80	13.80	-1	3,675	-0.03%
2023/11/14	1	13.65	0	0.00	13.66	1	3,608	0.03%
2023/11/13	1	13.60	2	13.61	13.61	-1	3,610	-0.03%
2023/11/10	2	13.48	0	0.00	13.51	2	3,646	0.05%
2023/11/09	0	0.00	2	13.54	13.57	-2	3,658	-0.05%
2023/11/08	0	0.00	1	13.55	13.54	-1	3,720	-0.03%
2023/11/07	1	13.53	0	0.00	13.54	1	3,742	0.03%
2023/11/03	0	0.00	1	13.48	13.51	-1	3,765	-0.03%
2023/10/20	2	13.40	0	0.00	13.40	2	3,640	0.05%
2023/10/06	2	13.50	0	0.00	13.51	2	4,069	0.05%
2023/10/02	2	13.55	1	13.54	13.54	1	4,074	0.02%
2023/09/27	1	13.26	0	0.00	13.29	1	4,144	0.02%
2023/09/26	5	13.40	0	0.00	13.33	5	4,173	0.12%
2023/09/20	1	13.58	0	0.00	13.60	1	4,179	0.02%
2023/09/13	1	13.71	0	0.00	13.74	1	4,142	0.02%
2023/09/11	4	13.58	0	0.00	13.59	4	4,228	0.09%
2023/09/01	0	0.00	2	13.78	13.77	-2	4,485	-0.04%
2023/08/30	2	13.81	0	0.00	13.82	2	4,591	0.04%
2023/08/21	5	13.48	0	0.00	13.48	5	5,138	0.10%
2023/08/18	1	13.52	0	0.00	13.48	1	5,183	0.02%
2023/08/14	4	13.69	2	13.75	13.69	2	5,235	0.04%
2023/08/09	2	14.04	0	0.00	13.99	2	5,199	0.04%
2023/08/02	1	14.05	0	0.00	14.05	1	5,220	0.02%
2023/07/21	3	13.88	0	0.00	13.91	3	5,309	0.06%
2023/07/19	2	14.20	0	0.00	14.10	2	5,218	0.04%
2023/07/05	1	14.28	0	0.00	14.27	1	5,815	0.02%
2023/06/30	0.5	14.15	0	0.00	14.21	0.5	5,761	0.01%
2023/06/08	0	0.00	2	14.02	13.99	-2	5,413	-0.04%
2023/06/06	2	13.92	0	0.00	13.93	2	5,337	0.04%
2023/06/01	2	13.74	0	0.00	13.71	2	5,183	0.04%
2023/05/23	0	0.00	2	13.53	13.51	-2	4,555	-0.04%
2023/05/15	0	0.00	2	13.06	13.08	-2	4,317	-0.05%
2023/05/12	7	13.10	0	0.00	13.11	7	4,298	0.16%
2023/04/21	2	13.42	0	0.00	13.29	2	3,775	0.05%
2023/04/20	3	13.59	0	0.00	13.58	3	3,622	0.08%
2023/04/19	3	13.70	0	0.00	13.64	3	3,381	0.09%
2023/04/10	0	0.00	1	13.83	13.83	-1	2,541	-0.04%
2023/03/29	1	13.71	0	0.00	13.70	1	2,294	0.04%
2023/03/27	0.1	13.82	0	0.00	13.79	0.1	2,240	0.01%
2023/03/23	1	13.79	0	0.00	13.79	1	2,180	0.05%
2023/03/15	1	13.52	0	0.00	13.54	1	1,957	0.05%
2023/03/02	10	13.57	0	0.00	13.55	10	1,764	0.57%
2023/01/09	13	12.72	13	12.75	12.85	0	1,560	0.00%
2022/12/30	1	12.29	0	0.00	12.25	1	1,692	0.06%
2022/12/06	0	0.00	15	12.82	12.80	-15	1,995	-0.75%
2022/12/01	2	13.15	0	0.00	13.05	2	1,989	0.10%
2022/11/28	10	12.70	0	0.00	12.67	10	2,007	0.50%
2022/11/21	0	0.00	2	12.70	12.68	-2	2,035	-0.10%
2022/11/17	0	0.00	2	12.57	12.76	-2	2,042	-0.10%
2022/11/16	0	0.00	1	12.82	12.73	-1	2,038	-0.05%
2022/11/10	0	0.00	3	11.85	11.86	-3	1,899	-0.16%
2022/11/01	2	11.38	0	0.00	11.42	2	1,889	0.11%
2022/10/19	1	11.41	0	0.00	11.30	1	1,874	0.05%
2022/10/14	2	11.72	0	0.00	11.69	2	1,782	0.11%
2022/09/27	1	12.15	0	0.00	12.19	1	1,473	0.07%
2022/09/26	2	12.24	0	0.00	12.23	2	1,489	0.13%
2022/09/08	2	12.81	0	0.00	12.86	2	1,627	0.12%
2022/09/02	0	0.00	3	12.99	12.94	-3	1,617	-0.19%
2022/09/01	3	13.04	0	0.00	13.04	3	1,600	0.19%
2022/08/15	0	0.00	2	13.61	13.61	-2	1,580	-0.13%
2022/08/11	0	0.00	9	13.43	13.48	-9	1,581	-0.57%
2022/08/08	0	0.00	1	13.22	13.28	-1	1,604	-0.06%
2022/08/03	2	12.91	0	0.00	12.91	2	1,658	0.12%
2022/08/02	1	12.81	0	0.00	12.90	1	1,687	0.06%
2022/07/29	1	13.08	0	0.00	13.07	1	1,709	0.06%
2022/07/28	2	12.95	1	13.00	12.96	1	1,705	0.06%
2022/07/26	1	12.87	0	0.00	12.86	1	1,712	0.06%
2022/07/12	1	12.30	0	0.00	12.32	1	1,883	0.05%
2022/07/06	4	12.48	0	0.00	12.36	4	1,960	0.20%
2022/07/04	2	12.52	0	0.00	12.53	2	1,991	0.10%
2022/06/30	5	12.97	0	0.00	12.95	5	2,027	0.25%
2022/06/24	0	0.00	5	13.35	13.32	-5	2,022	-0.25%
2022/06/22	2	13.63	0	0.00	13.51	2	2,027	0.10%
2022/06/21	1	13.80	0	0.00	13.82	1	1,994	0.05%
2022/06/16	0	0.00	2	13.99	13.87	-2	1,997	-0.10%
2022/06/14	0	0.00	1	13.85	13.97	-1	2,050	-0.05%
2022/05/27	0	0.00	1	14.14	14.16	-1	2,595	-0.04%
2022/05/16	0	0.00	2	13.99	13.99	-2	2,960	-0.07%
2022/05/12	2	13.82	0	0.00	13.75	2	3,080	0.06%
2022/04/26	0.1	14.49	0	0.00	14.43	0.1	3,421	0.00%
2022/04/25	1	14.40	0	0.00	14.42	1	3,453	0.03%
2022/04/21	2	14.82	0	0.00	14.79	2	3,567	0.06%
2022/04/20	2	14.73	0	0.00	14.73	2	3,638	0.05%
2022/04/15	1	14.77	0	0.00	14.78	1	3,729	0.03%
2022/04/12	1	14.78	0	0.00	14.82	1	3,999	0.03%
2022/04/11	2	14.93	0	0.00	14.87	2	4,225	0.05%
2022/04/07	1	15.00	0	0.00	14.99	1	4,324	0.02%
2022/04/06	6	15.18	1	15.12	15.22	5	4,294	0.12%
2022/03/30	4	15.50	0	0.00	15.49	4	4,347	0.09%
2022/03/23	5	15.44	0	0.00	15.46	5	4,433	0.11%
2022/03/18	0	0.00	1	15.33	15.31	-1	4,501	-0.02%
2022/03/16	2	14.93	10	14.94	15.00	-8	4,488	-0.18%
2022/03/15	10	14.88	0	0.00	14.88	10	4,498	0.22%
2022/03/08	2	14.88	0	0.00	14.75	2	4,553	0.04%
2022/03/04	1	15.45	0	0.00	15.44	1	4,311	0.02%
2022/03/01	2	15.61	0	0.00	15.59	2	4,495	0.04%
2022/02/25	1	15.38	0	0.00	15.40	1	4,509	0.02%
2022/02/24	11	15.51	3	15.56	15.43	8	4,501	0.18%
2022/02/23	0	0.00	10	15.72	15.77	-10	4,404	-0.23%
2022/02/18	1	15.89	3	15.89	15.89	-2	4,471	-0.04%
2022/02/17	3	15.94	0	0.00	15.93	3	4,507	0.07%
2022/02/15	0	0.00	1	15.82	15.73	-1	4,537	-0.02%
2022/02/14	1	15.77	0	0.00	15.78	1	4,538	0.02%
2022/02/10	1	16.03	0	0.00	16.11	1	4,549	0.02%
2022/01/26	10	15.82	0	0.00	15.81	10	4,599	0.22%
2022/01/25	21	15.94	0	0.00	15.93	21	4,591	0.46%
2022/01/21	1	16.03	0	0.00	16.04	1	4,583	0.02%
2022/01/19	0	0.00	100	16.25	16.26	-100	4,619	-2.16%
2022/01/18	1	16.46	0	0.00	16.43	1	4,664	0.02%
2022/01/17	2	16.53	0	0.00	16.55	2	4,789	0.04%
2022/01/12	1	16.26	0	0.00	16.26	1	5,464	0.02%
2022/01/10	0	0.00	4	16.15	16.18	-4	5,734	-0.07%
2022/01/07	5	16.18	0	0.00	16.18	5	5,766	0.09%
2022/01/06	10	16.25	4	16.27	16.28	6	5,750	0.10%
2022/01/05	0	0.00	38	16.42	16.40	-38	5,733	-0.66%
2022/01/04	1	16.33	6	16.31	16.34	-5	5,708	-0.09%
2022/01/03	23	16.25	0	0.00	16.12	23	5,535	0.42%
2021/12/30	27	16.16	62	16.18	16.16	-35	5,468	-0.64%
2021/12/29	3	16.18	0	0.00	16.18	3	5,563	0.05%
2021/12/28	0	0.00	3	16.10	16.10	-3	5,648	-0.05%
2021/12/27	0	0.00	4	16.00	16.00	-4	5,810	-0.07%
2021/12/24	0	0.00	1	15.99	15.96	-1	5,896	-0.02%
2021/12/23	4	15.99	2	15.96	15.94	2	5,896	0.03%
2021/12/22	10	15.89	10	15.89	15.91	0	6,061	0.00%
2021/12/21	0	0.00	3	15.84	15.89	-3	6,098	-0.05%
2021/12/20	4	15.78	0	0.00	15.79	4	6,102	0.07%
2021/12/17	1	15.88	0	0.00	15.91	1	6,031	0.02%
2021/12/16	2	15.93	0	0.00	15.93	2	6,023	0.03%
2021/12/15	5	15.84	0	0.00	15.82	5	6,112	0.08%
2021/12/14	1	15.80	2	15.79	15.79	-1	6,108	-0.02%
2021/12/13	1	15.90	0	0.00	15.87	1	6,046	0.02%
2021/12/10	3	15.89	1	15.89	15.90	2	6,029	0.03%
2021/12/09	1.2	15.91	0	0.00	15.91	1.2	6,015	0.02%
2021/12/08	1.2	15.97	11	16.02	15.94	-9.8	5,996	-0.16%
2021/12/03	1	15.88	6	15.91	15.92	-5	5,981	-0.08%
2021/12/02	0	0.00	2	15.88	15.86	-2	5,977	-0.03%
2021/12/01	1	15.73	0	0.00	15.81	1	6,050	0.02%
2021/11/30	0.5	15.74	0	0.00	15.60	0.5	6,234	0.01%
2021/11/29	8	15.47	0	0.00	15.56	8	6,277	0.13%
2021/11/26	20	15.56	12	15.54	15.55	8	6,258	0.13%
2021/11/24	0	0.00	12	15.74	15.75	-12	6,160	-0.19%
2021/11/23	17	15.81	0	0.00	15.78	17	6,138	0.28%
2021/11/18	5	15.83	2	15.83	15.84	3	6,033	0.05%
2021/11/17	0	0.00	1	15.82	15.81	-1	6,008	-0.02%
2021/11/15	1	15.71	0	0.00	15.72	1	6,046	0.02%
2021/11/12	0	0.00	3	15.70	15.64	-3	6,004	-0.05%
2021/11/10	0	0.00	5	15.68	15.67	-5	5,961	-0.08%
2021/11/09	0	0.00	5	15.73	15.71	-5	5,945	-0.08%
2021/11/08	0	0.00	4	15.56	15.56	-4	5,847	-0.07%
2021/11/05	1	15.39	1	15.42	15.42	0	5,821	0.00%
2021/11/04	2	15.33	2	15.36	15.32	0	5,790	0.00%
2021/11/03	0	0.00	1	15.33	15.35	-1	5,767	-0.02%
2021/11/02	1	15.30	2	15.40	15.28	-1	5,780	-0.02%
2021/10/29	5	15.27	12	15.30	15.29	-7	5,872	-0.12%
2021/10/28	2	15.34	2	15.32	15.33	0	5,894	0.00%
2021/10/27	1	15.29	0	0.00	15.38	1	5,887	0.02%
2021/10/26	12	15.29	2	15.30	15.29	10	5,962	0.17%
2021/10/25	16	15.12	13	15.12	15.19	3	5,888	0.05%
2021/10/22	11	15.16	0	0.00	15.18	11	5,806	0.19%
2021/10/21	13	15.22	2	15.20	15.19	11	5,618	0.20%
2021/10/20	52	15.22	0	0.00	15.22	52	5,436	0.96%
2021/10/19	36	15.49	3	15.48	15.47	33	4,923	0.67%
2021/10/18	35	15.90	10	15.90	15.90	25	4,753	0.53%
2021/10/14	25	15.71	0	0.00	15.70	25	4,625	0.54%
2021/10/13	4	15.71	0	0.00	15.73	4	4,582	0.09%
2021/10/12	1	15.74	0	0.00	15.79	1	4,532	0.02%
2021/10/08	1	15.88	0	0.00	15.88	1	4,488	0.02%
2021/10/07	15	15.91	0	0.00	15.91	15	4,413	0.34%
2021/10/06	22	15.70	1	15.72	15.72	21	4,475	0.47%
2021/10/05	1	15.51	0	0.00	15.70	1	4,367	0.02%
2021/10/04	55	15.60	0	0.00	15.56	55	4,286	1.28%
2021/10/01	4	15.48	0	0.00	15.52	4	4,106	0.10%
2021/09/29	6	15.68	0	0.00	15.66	6	3,981	0.15%
2021/09/17	1	16.15	0	0.00	16.16	1	3,743	0.03%
2021/09/16	1	16.16	0	0.00	16.17	1	3,763	0.03%
2021/09/14	4	16.31	0	0.00	16.29	4	3,802	0.11%
2021/09/13	1	16.34	0	0.00	16.31	1	3,811	0.03%
2021/09/07	0	0.00	1	16.39	16.32	-1	3,872	-0.03%
2021/09/03	0	0.00	1	16.30	16.37	-1	3,751	-0.03%
2021/09/02	0	0.00	4	16.09	15.91	-4	3,543	-0.11%
2021/09/01	0	0.00	3	16.00	16.02	-3	3,532	-0.08%
2021/08/31	0	0.00	3	15.76	15.93	-3	3,481	-0.09%
2021/08/30	0	0.00	4	15.79	15.88	-4	3,487	-0.11%
2021/08/27	4	15.62	0	0.00	15.70	4	3,458	0.12%
2021/08/26	0	0.00	7	15.58	15.55	-7	3,480	-0.20%
2021/08/20	2	15.05	0	0.00	14.95	2	3,661	0.05%
2021/08/19	1	15.12	0	0.00	15.05	1	3,657	0.03%
2021/08/12	1	15.80	0	0.00	15.73	1	3,780	0.03%
2021/08/05	0	0.00	3	16.09	16.21	-3	4,709	-0.06%
2021/08/04	0	0.00	3	16.03	16.11	-3	5,025	-0.06%
2021/08/03	1	15.74	5	15.75	15.82	-4	5,297	-0.08%
2021/07/29	2	15.28	0	0.00	15.31	2	5,415	0.04%
2021/07/27	5	15.32	0	0.00	15.26	5	5,883	0.08%
2021/07/26	1	15.34	0	0.00	15.34	1	6,078	0.02%
2021/07/21	1	15.09	0	0.00	15.11	1	6,314	0.02%
2021/07/20	9	15.20	1	15.21	15.18	8	6,346	0.13%
2021/07/19	2	15.33	0	0.00	15.33	2	6,366	0.03%
2021/07/15	8	15.48	0	0.00	15.61	8	6,764	0.12%
2021/07/14	2	15.46	0	0.00	15.44	2	6,768	0.03%
2021/07/13	1	15.42	2	15.53	15.44	-1	6,852	-0.01%
2021/07/07	1	15.31	0	0.00	15.30	1	7,169	0.01%
2021/07/06	1	15.38	0	0.00	15.32	1	7,253	0.01%
2021/07/02	1	15.20	0	0.00	15.22	1	7,418	0.01%
2021/06/30	4	15.34	2	15.31	15.30	2	7,576	0.03%
2021/06/28	2	15.31	0	0.00	15.32	2	8,007	0.02%
2021/06/24	2	15.38	0	0.00	15.33	2	8,182	0.02%
2021/06/21	5	15.08	0	0.00	15.08	5	8,477	0.06%
2021/06/16	1	15.22	0	0.00	15.23	1	8,736	0.01%
2021/06/10	2	15.25	0	0.00	15.24	2	9,098	0.02%
2021/06/09	6	15.22	0	0.00	15.20	6	9,243	0.06%
2021/06/07	2	15.27	0	0.00	15.33	2	9,501	0.02%
2021/06/04	2	15.39	0	0.00	15.38	2	9,643	0.02%
2021/06/03	5	15.45	0	0.00	15.50	5	9,806	0.05%
2021/06/02	0	0.00	3	15.48	15.37	-3	9,950	-0.03%
2021/05/28	0	0.00	2	15.14	15.14	-2	10,333	-0.02%
2021/05/26	0	0.00	4	15.06	14.99	-4	10,641	-0.04%
2021/05/24	0	0.00	2	14.65	14.66	-2	10,930	-0.02%
2021/05/19	3	14.55	0	0.00	14.60	3	11,530	0.03%
2021/05/18	0	0.00	3	14.30	14.55	-3	11,737	-0.03%
2021/05/17	7	13.90	0	0.00	13.74	7	11,829	0.06%
2021/05/14	25	14.41	0	0.00	14.27	25	11,685	0.21%
2021/05/13	6	14.09	0	0.00	14.16	6	11,650	0.05%
2021/05/12	6	14.83	0	0.00	14.69	6	11,144	0.05%
2021/05/11	25	15.19	4	15.19	15.16	21	10,628	0.20%
2021/05/07	3	15.65	0	0.00	15.84	3	10,209	0.03%
2021/05/05	3	15.57	0	0.00	15.50	3	10,213	0.03%
2021/05/04	18	15.66	0	0.00	15.66	18	10,055	0.18%
2021/05/03	1	16.20	0	0.00	16.11	1	9,448	0.01%
2021/04/28	1	16.65	0	0.00	16.68	1	9,367	0.01%
2021/04/27	4	16.64	0	0.00	16.65	4	9,531	0.04%
2021/04/21	6	15.95	0	0.00	15.97	6	9,779	0.06%
2021/04/20	1	15.95	0	0.00	15.95	1	9,369	0.01%
2021/04/19	1	15.84	0	0.00	15.91	1	9,705	0.01%
2021/04/16	1	15.61	0	0.00	15.69	1	9,916	0.01%
2021/04/14	1	15.38	0	0.00	15.49	1	11,025	0.01%
2021/04/13	2	15.85	0	0.00	15.59	2	10,389	0.02%
2021/04/09	4	15.56	0	0.00	15.55	4	10,592	0.04%