永豐台灣ESG (00888)-國泰-台中券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.99
漲跌
▲0.19
漲幅
+1.28%
成交量
4,603張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	15.01	21	15.02	14.99	-17.9	5,485	-0.33%
2024/04/25	3.7	14.80	99	14.80	14.80	-95.3	5,491	-1.74%
2024/04/24	1.8	14.92	112.4	14.90	14.98	-110.6	5,510	-2.01%	大賣/鉅額交易
2024/04/23	1.6	14.64	14	14.61	14.62	-12.4	5,634	-0.22%
2024/04/22	10.4	14.56	94.3	14.56	14.52	-83.9	5,667	-1.48%
2024/04/19	93.8	14.86	13.8	14.85	14.81	80	5,658	1.41%
2024/04/18	5.3	15.27	4.3	15.34	15.38	1.1	5,553	0.02%
2024/04/17	23.3	15.24	1	15.27	15.32	22.3	5,563	0.40%
2024/04/16	23.8	15.31	41.4	15.34	15.22	-17.6	5,516	-0.32%
2024/04/15	2.5	15.69	22.9	15.68	15.70	-20.4	5,492	-0.37%
2024/04/12	31.1	15.88	10	15.88	15.85	21.1	5,507	0.38%
2024/04/11	0.4	15.83	12.3	15.83	15.88	-11.9	5,536	-0.21%
2024/04/10	14	15.89	48	15.92	15.91	-34	5,547	-0.61%
2024/04/09	10	15.77	91.1	15.77	15.87	-81.1	5,618	-1.44%
2024/04/08	1	15.58	22.6	15.59	15.59	-21.6	5,536	-0.39%
2024/04/03	2.8	15.53	93.4	15.54	15.53	-90.6	5,516	-1.64%
2024/04/02	1.4	15.63	105.8	15.62	15.64	-104.4	5,603	-1.86%	大賣/鉅額交易
2024/04/01	24.3	15.52	4.3	15.55	15.50	20	5,577	0.36%
2024/03/29	0	0.00	11	15.53	15.60	-11	5,616	-0.20%
2024/03/28	3.1	15.49	6.7	15.49	15.52	-3.6	5,633	-0.06%
2024/03/27	3.3	15.46	11	15.45	15.48	-7.8	5,624	-0.14%
2024/03/26	4.4	15.47	21.2	15.55	15.48	-16.8	5,641	-0.30%
2024/03/25	5.3	15.57	7.3	15.57	15.54	-2.1	5,606	-0.04%
2024/03/22	4.4	15.65	5	15.63	15.62	-0.5	5,623	-0.01%
2024/03/21	0	0.00	105.7	15.67	15.68	-105.7	5,624	-1.88%	大賣/鉅額交易
2024/03/20	11.2	15.43	41.4	15.53	15.44	-30.2	5,617	-0.54%
2024/03/19	10.2	15.46	21.6	15.48	15.51	-11.4	5,667	-0.20%
2024/03/18	11.6	15.35	22.9	15.31	15.40	-11.3	5,608	-0.20%
2024/03/15	8.2	15.38	19	15.35	15.36	-10.8	5,589	-0.19%
2024/03/14	2.1	15.42	41.9	15.45	15.44	-39.8	5,566	-0.71%
2024/03/13	15.3	15.50	24.1	15.47	15.46	-8.8	5,507	-0.16%
2024/03/12	0.1	15.39	39.5	15.37	15.44	-39.4	5,498	-0.72%
2024/03/11	29.5	15.26	83.4	15.31	15.27	-53.9	5,461	-0.99%
2024/03/08	21.6	15.47	149.2	15.44	15.34	-127.7	5,444	-2.34%	大賣/鉅額交易
2024/03/07	5	15.11	268.8	15.10	15.16	-263.8	5,195	-5.08%	大賣/鉅額交易
2024/03/06	5.4	14.79	44.4	14.82	14.87	-39	5,055	-0.77%
2024/03/05	6.1	14.79	15.2	14.80	14.80	-9.1	5,006	-0.18%
2024/03/04	3.3	14.74	185.3	14.71	14.75	-182	4,944	-3.68%	大賣/鉅額交易
2024/03/01	22.4	14.51	20.4	14.53	14.50	2	4,817	0.04%
2024/02/29	5.1	14.46	13.2	14.47	14.53	-8.1	4,833	-0.17%
2024/02/27	9.4	14.53	24	14.52	14.47	-14.6	4,819	-0.30%
2024/02/26	3.6	14.55	92.6	14.56	14.57	-89	4,815	-1.85%
2024/02/23	6.3	14.64	72	14.63	14.57	-65.7	4,818	-1.36%
2024/02/22	1.5	14.56	104.7	14.57	14.58	-103.2	4,778	-2.16%	大賣/鉅額交易
2024/02/21	18	14.51	32.9	14.49	14.47	-14.9	4,775	-0.31%
2024/02/20	38.1	14.54	50.9	14.55	14.55	-12.8	4,878	-0.26%
2024/02/19	8.3	14.48	32.5	14.49	14.49	-24.2	4,803	-0.50%
2024/02/16	9.9	14.51	64.8	14.53	14.49	-54.9	4,861	-1.13%
2024/02/15	7.7	14.57	259	14.55	14.57	-251.3	4,864	-5.17%	大賣/鉅額交易
2024/02/05	10.5	14.10	14.9	14.17	14.17	-4.3	4,683	-0.09%
2024/02/02	80.7	14.13	5.8	14.13	14.13	74.9	4,655	1.61%
2024/02/01	5.8	14.07	17	14.08	14.10	-11.2	4,668	-0.24%
2024/01/31	11	14.16	8	14.15	14.11	3	4,666	0.06%
2024/01/30	1.9	14.28	3	14.29	14.28	-1.1	4,637	-0.02%
2024/01/29	2	14.30	19.7	14.31	14.30	-17.7	4,510	-0.39%
2024/01/26	32.5	14.31	0	0.00	14.30	32.5	4,504	0.72%
2024/01/25	6.6	14.36	133.5	14.37	14.41	-126.9	4,523	-2.80%	大賣/鉅額交易
2024/01/24	5.1	14.24	27.2	14.25	14.23	-22.1	4,286	-0.52%
2024/01/23	3.4	14.20	107	14.20	14.22	-103.6	4,301	-2.41%	大賣/鉅額交易
2024/01/22	5.8	14.11	18.1	14.16	14.15	-12.4	4,280	-0.29%
2024/01/19	17.8	13.93	18.9	13.96	14.01	-1	4,256	-0.02%
2024/01/18	12.3	13.70	2.8	13.72	13.70	9.5	4,281	0.22%
2024/01/17	75.2	13.80	26	13.75	13.70	49.2	4,260	1.15%
2024/01/16	17.5	14.09	18.8	14.10	14.12	-1.3	4,185	-0.03%
2024/01/15	2.8	14.20	58.8	14.16	14.18	-56	4,189	-1.34%
2024/01/12	4.8	14.06	6.7	14.04	14.12	-1.9	4,212	-0.05%
2024/01/11	9	14.12	1.2	14.13	14.13	7.8	4,236	0.18%
2024/01/10	9.2	14.10	12.2	14.11	14.10	-3	4,316	-0.07%
2024/01/09	26.1	14.19	5	14.25	14.15	21.1	4,369	0.48%
2024/01/08	43.4	14.18	7	14.21	14.19	36.4	4,387	0.83%
2024/01/05	8	14.16	16	14.18	14.17	-8	4,366	-0.18%
2024/01/04	19.2	14.10	1.3	14.13	14.14	17.9	4,358	0.41%
2024/01/03	72.8	14.13	29	14.22	14.13	43.8	4,369	1.00%
2024/01/02	19.9	14.41	22.6	14.42	14.40	-2.7	4,296	-0.06%
2023/12/29	12.8	14.48	21.2	14.48	14.50	-8.3	4,280	-0.19%
2023/12/28	5.1	14.54	54.4	14.53	14.52	-49.3	4,294	-1.15%
2023/12/27	30.2	14.41	108.1	14.43	14.49	-78	4,196	-1.86%	大賣/
2023/12/26	35.6	14.24	40.8	14.21	14.25	-5.2	4,088	-0.13%
2023/12/25	7.2	14.10	14.5	14.11	14.13	-7.3	4,049	-0.18%
2023/12/22	6	14.03	13.4	14.04	14.04	-7.4	4,041	-0.18%
2023/12/21	67.5	13.89	4.2	13.95	13.96	63.4	4,092	1.55%
2023/12/20	10.7	14.02	14.1	14.02	14.05	-3.4	4,092	-0.08%
2023/12/19	14.9	13.98	27.1	13.99	13.99	-12.2	4,108	-0.30%
2023/12/18	32.2	14.06	9.2	14.07	14.09	23	4,143	0.56%
2023/12/15	28.1	14.14	120.3	14.16	14.11	-92.2	4,146	-2.22%	大賣/
2023/12/14	57.1	14.08	253.5	14.07	14.08	-196.4	4,143	-4.74%	大賣/鉅額交易
2023/12/13	11.3	13.94	165.7	13.93	13.94	-154.4	4,092	-3.77%	大賣/鉅額交易
2023/12/12	5.2	13.94	2.7	13.95	13.94	2.6	4,110	0.06%
2023/12/11	17.5	13.88	35.7	13.88	13.89	-18.2	4,112	-0.44%
2023/12/08	4	13.89	1	13.89	13.87	3	4,102	0.07%
2023/12/07	22	13.83	4	13.81	13.81	18	4,109	0.44%
2023/12/06	7.8	13.93	57	13.96	13.93	-49.2	4,065	-1.21%
2023/12/05	19.6	13.91	6	13.94	13.93	13.6	4,045	0.34%
2023/12/04	2	14.03	42.1	14.05	14.02	-40.1	4,034	-0.99%
2023/12/01	7.1	13.94	8.3	13.96	13.96	-1.3	3,998	-0.03%
2023/11/30	2.1	13.93	18.9	13.95	13.95	-16.8	3,973	-0.42%
2023/11/29	19	13.93	21.1	13.96	13.90	-2.1	3,953	-0.05%
2023/11/28	3	13.88	6.8	13.91	13.90	-3.8	3,930	-0.10%
2023/11/27	17.1	13.88	3.1	13.89	13.80	14	3,923	0.36%
2023/11/24	2.1	13.95	33.2	13.96	13.97	-31.1	3,887	-0.80%
2023/11/22	26.1	13.89	3.5	13.89	13.89	22.6	3,911	0.58%
2023/11/21	6.1	13.98	61	13.99	14.00	-54.9	3,902	-1.41%
2023/11/20	7.6	13.91	8	13.89	13.90	-0.4	3,860	-0.01%
2023/11/17	2.3	13.86	24	13.87	13.88	-21.7	3,799	-0.57%
2023/11/16	1.7	13.76	7	13.79	13.80	-5.3	3,697	-0.14%
2023/11/15	2.4	13.80	8	13.83	13.80	-5.6	3,675	-0.15%
2023/11/14	1.4	13.64	416.9	13.64	13.66	-415.5	3,608	-11.52%	大賣/鉅額交易
2023/11/13	4	13.62	16.7	13.65	13.61	-12.7	3,610	-0.35%
2023/11/10	2.8	13.49	0	0.00	13.51	2.8	3,646	0.08%
2023/11/09	1.7	13.56	9	13.57	13.57	-7.3	3,658	-0.20%
2023/11/08	2	13.55	1.1	13.54	13.54	0.9	3,720	0.02%
2023/11/07	4.4	13.52	4	13.52	13.54	0.4	3,742	0.01%
2023/11/06	1	13.58	4.8	13.62	13.58	-3.8	3,769	-0.10%
2023/11/03	0.3	13.48	7.1	13.47	13.51	-6.9	3,765	-0.18%
2023/11/02	0.3	13.30	19.3	13.34	13.37	-19	3,725	-0.51%
2023/11/01	4.3	13.08	1	13.10	13.10	3.3	3,689	0.09%
2023/10/31	30.5	13.03	3	13.04	13.01	27.5	3,719	0.74%
2023/10/30	5.8	13.06	3.7	13.08	13.08	2.1	3,731	0.06%
2023/10/27	13	13.08	8	13.09	13.05	5	3,721	0.13%
2023/10/26	38.1	13.05	0.1	13.09	13.03	38	3,738	1.02%
2023/10/25	2.3	13.33	2.1	13.34	13.34	0.2	3,696	0.00%
2023/10/24	29.1	13.20	0	0.00	13.27	29.1	3,732	0.78%
2023/10/23	32.8	13.30	8.4	13.31	13.27	24.4	3,678	0.66%
2023/10/20	28.2	13.40	7	13.41	13.40	21.2	3,640	0.58%
2023/10/19	22.5	13.45	6.1	13.45	13.46	16.4	3,634	0.45%
2023/10/18	44.1	13.67	1	13.73	13.64	43.1	3,727	1.16%
2023/10/17	16.2	13.77	4	13.76	13.76	12.2	3,763	0.32%
2023/10/16	17.7	13.67	11.2	13.67	13.69	6.5	3,825	0.17%
2023/10/13	24.7	13.70	6	13.70	13.73	18.7	3,860	0.49%
2023/10/12	17.2	13.76	80	13.73	13.77	-62.9	3,950	-1.59%
2023/10/11	10.3	13.68	52.4	13.69	13.69	-42.1	4,008	-1.05%
2023/10/06	4.9	13.51	3.4	13.52	13.51	1.5	4,069	0.04%
2023/10/05	16.2	13.40	21	13.46	13.47	-4.8	4,111	-0.12%
2023/10/04	64.2	13.31	21	13.31	13.30	43.2	4,091	1.06%
2023/10/03	68.9	13.52	56.3	13.49	13.47	12.6	4,060	0.31%
2023/10/02	2	13.54	29.7	13.53	13.54	-27.7	4,074	-0.68%
2023/09/28	9.1	13.35	13.3	13.36	13.38	-4.2	4,128	-0.10%
2023/09/27	30.8	13.28	23.3	13.27	13.29	7.5	4,144	0.18%
2023/09/26	59.7	13.37	1.3	13.36	13.33	58.5	4,173	1.40%
2023/09/25	19.2	13.49	6	13.50	13.50	13.2	4,127	0.32%
2023/09/22	31.1	13.39	2	13.38	13.43	29.1	4,190	0.70%
2023/09/21	65.9	13.46	0	0.00	13.46	65.9	4,202	1.57%
2023/09/20	18.5	13.60	7	13.59	13.60	11.5	4,179	0.28%
2023/09/19	70.5	13.66	60.2	13.65	13.65	10.3	4,203	0.25%
2023/09/18	21.6	13.75	1.1	13.72	13.73	20.5	4,171	0.49%
2023/09/15	10.7	13.89	25.9	13.89	13.92	-15.2	4,136	-0.37%
2023/09/14	8.3	13.84	17.1	13.82	13.88	-8.8	4,112	-0.21%
2023/09/13	23.7	13.71	12	13.72	13.74	11.7	4,142	0.28%
2023/09/12	3.6	13.65	0.2	13.73	13.72	3.3	4,189	0.08%
2023/09/11	16.4	13.59	16	13.58	13.59	0.4	4,228	0.01%
2023/09/08	28.9	13.60	11.1	13.57	13.63	17.8	4,272	0.42%
2023/09/07	42.7	13.64	11	13.62	13.63	31.7	4,355	0.73%
2023/09/06	24.8	13.75	35.3	13.77	13.74	-10.5	4,372	-0.24%
2023/09/05	8.8	13.75	45	13.76	13.80	-36.3	4,397	-0.82%
2023/09/04	1.7	13.78	34.6	13.75	13.80	-32.9	4,423	-0.74%
2023/09/01	8.4	13.78	30	13.78	13.77	-21.6	4,485	-0.48%
2023/08/31	32.8	13.78	9.2	13.77	13.73	23.5	4,540	0.52%
2023/08/30	8.1	13.83	2	13.82	13.82	6.1	4,591	0.13%
2023/08/29	9	13.71	41	13.70	13.73	-32	4,671	-0.68%
2023/08/28	21.4	13.68	20.7	13.67	13.66	0.7	4,706	0.01%
2023/08/25	22.8	13.54	12.3	13.55	13.50	10.5	4,695	0.22%
2023/08/24	4.3	13.64	7	13.65	13.65	-2.7	4,776	-0.06%
2023/08/23	25.7	13.49	49	13.50	13.51	-23.3	4,990	-0.47%
2023/08/22	17.7	13.49	7.5	13.54	13.48	10.2	5,120	0.20%
2023/08/21	12.3	13.48	0.2	13.49	13.48	12.1	5,138	0.24%
2023/08/18	28.3	13.51	9.2	13.51	13.48	19.1	5,183	0.37%
2023/08/17	43.6	13.38	25.1	13.34	13.49	18.5	5,195	0.36%
2023/08/16	90.6	13.52	5	13.55	13.49	85.6	5,198	1.65%
2023/08/15	26.6	13.71	1	13.77	13.70	25.6	5,181	0.49%
2023/08/14	111.3	13.71	20.9	13.70	13.69	90.4	5,235	1.73%	大買/
2023/08/11	38.6	13.89	3.2	13.93	13.89	35.4	5,207	0.68%
2023/08/10	44.9	13.92	4	13.91	13.90	40.9	5,202	0.79%
2023/08/09	78.1	13.98	11	13.99	13.99	67.1	5,199	1.29%
2023/08/08	43.5	13.99	0.2	14.05	14.00	43.4	5,232	0.83%
2023/08/07	25.8	14.06	9.3	14.08	14.10	16.5	5,212	0.32%
2023/08/04	28.8	14.02	7.8	14.02	14.04	21	5,232	0.40%
2023/08/02	87.9	14.06	5.3	14.16	14.05	82.6	5,220	1.58%
2023/08/01	6	14.24	4.5	14.24	14.25	1.5	5,198	0.03%
2023/07/31	14.8	14.24	71.4	14.18	14.20	-56.6	5,222	-1.08%
2023/07/28	46.6	14.25	60.5	14.24	14.28	-13.9	5,230	-0.27%
2023/07/27	10.7	14.22	6	14.20	14.22	4.7	5,240	0.09%
2023/07/26	12.5	14.03	0	0.00	14.04	12.5	5,220	0.24%
2023/07/25	45.3	14.00	11.1	14.04	14.03	34.2	5,239	0.65%
2023/07/24	65.4	13.89	13.2	13.89	13.90	52.2	5,248	0.99%
2023/07/21	98.4	13.89	80	13.92	13.91	18.4	5,309	0.35%
2023/07/20	23.2	14.06	38.3	14.07	14.12	-15.1	5,292	-0.29%
2023/07/19	22.4	14.20	75.5	14.25	14.10	-53.1	5,218	-1.02%
2023/07/18	45.6	14.30	9.2	14.29	14.24	36.4	5,254	0.69%
2023/07/17	40.2	14.45	40	14.44	14.47	0.2	5,428	0.00%
2023/07/14	13	14.40	169.4	14.39	14.43	-156.4	5,617	-2.78%	大賣/鉅額交易
2023/07/13	26.4	14.36	129.7	14.37	14.29	-103.2	5,612	-1.84%	大賣/鉅額交易
2023/07/12	35.5	14.20	4.2	14.21	14.20	31.3	5,593	0.56%
2023/07/11	13.4	14.21	0	0.00	14.22	13.4	5,605	0.24%
2023/07/10	13.4	14.08	5.3	14.12	14.06	8.1	5,711	0.14%
2023/07/07	31.3	14.03	239.7	14.04	14.06	-208.4	5,745	-3.63%	大賣/鉅額交易
2023/07/06	45.7	14.20	81.4	14.15	14.13	-35.7	5,782	-0.62%
2023/07/05	33.2	14.29	155	14.27	14.27	-121.8	5,815	-2.10%	大賣/鉅額交易
2023/07/04	7	14.28	88.7	14.32	14.32	-81.7	5,817	-1.40%
2023/07/03	62.4	14.27	17	14.31	14.26	45.4	5,772	0.79%
2023/06/30	20.4	14.13	11.5	14.14	14.21	8.9	5,761	0.15%
2023/06/29	62.4	14.17	2	14.25	14.16	60.4	5,680	1.06%
2023/06/28	8	14.21	8.2	14.22	14.21	-0.2	5,656	0.00%
2023/06/27	12	14.23	41.2	14.21	14.19	-29.2	5,659	-0.52%
2023/06/26	21.4	14.37	60.4	14.38	14.35	-39.1	5,633	-0.69%
2023/06/21	14.4	14.40	16.8	14.41	14.46	-2.4	5,607	-0.04%
2023/06/20	20.5	14.46	3.3	14.46	14.41	17.2	5,611	0.31%
2023/06/19	19.2	14.43	18	14.47	14.47	1.2	5,613	0.02%
2023/06/16	13.6	14.40	12	14.39	14.40	1.7	5,588	0.03%
2023/06/15	19.5	14.41	59.3	14.42	14.45	-39.9	5,562	-0.72%
2023/06/14	40	14.36	22.1	14.36	14.36	17.9	5,509	0.32%
2023/06/13	42.8	14.35	28.8	14.35	14.37	13.9	5,491	0.25%
2023/06/12	15.1	14.18	14.9	14.19	14.17	0.2	5,407	0.00%
2023/06/09	22.1	14.09	26.2	14.07	14.12	-4.1	5,420	-0.08%
2023/06/08	100.9	14.00	3.2	13.99	13.99	97.7	5,413	1.80%
2023/06/07	24.5	14.05	37.1	14.06	14.09	-12.6	5,403	-0.23%
2023/06/06	22.6	13.93	24.4	13.93	13.93	-1.8	5,337	-0.03%
2023/06/05	10.5	13.90	34.9	13.90	13.90	-24.4	5,292	-0.46%
2023/06/02	16.8	13.86	114.8	13.83	13.87	-98	5,237	-1.87%	大賣/
2023/06/01	36.1	13.72	7.6	13.71	13.71	28.5	5,183	0.55%
2023/05/31	18.3	13.80	128.2	13.80	13.87	-109.8	5,126	-2.14%	大賣/鉅額交易
2023/05/30	2.3	13.80	93.2	13.85	13.87	-90.9	5,083	-1.79%
2023/05/29	32.6	13.85	156.8	13.85	13.83	-124.2	4,978	-2.50%	大賣/鉅額交易
2023/05/26	11.8	13.70	104.9	13.67	13.72	-93.1	4,756	-1.96%	大賣/
2023/05/25	30.9	13.52	22.3	13.55	13.54	8.5	4,621	0.18%
2023/05/24	7.4	13.46	5	13.46	13.49	2.4	4,607	0.05%
2023/05/23	10.4	13.50	11.5	13.50	13.51	-1.1	4,555	-0.02%
2023/05/22	11.8	13.50	322	13.55	13.50	-310.2	4,518	-6.87%	大賣/鉅額交易
2023/05/19	4.1	13.52	263.7	13.54	13.54	-259.6	4,476	-5.80%	大賣/鉅額交易
2023/05/18	4.3	13.51	16.1	13.52	13.52	-11.8	4,421	-0.27%
2023/05/17	4.5	13.29	63.7	13.34	13.37	-59.2	4,368	-1.36%
2023/05/16	5	13.22	18.3	13.21	13.23	-13.2	4,319	-0.31%
2023/05/15	25.8	13.07	2	13.08	13.08	23.8	4,317	0.55%
2023/05/12	35.5	13.10	6	13.09	13.11	29.5	4,298	0.69%
2023/05/11	54	13.18	15	13.20	13.18	39	4,236	0.92%
2023/05/10	95.3	13.21	2.4	13.22	13.22	92.9	4,211	2.21%
2023/05/09	129.3	13.29	2.5	13.30	13.30	126.8	4,170	3.04%	大買/鉅額交易
2023/05/08	128.6	13.27	78	13.26	13.26	50.6	4,164	1.21%	大買/
2023/05/05	7.6	13.20	0.5	13.20	13.19	7.1	4,122	0.17%
2023/05/04	36.7	13.14	0	0.00	13.18	36.7	4,104	0.89%
2023/05/03	161.1	13.15	8	13.15	13.16	153.1	4,056	3.77%	大買/鉅額交易
2023/05/02	14.8	13.19	3.7	13.20	13.22	11.1	4,022	0.28%
2023/04/28	57.8	13.14	0	0.00	13.12	57.8	4,060	1.42%
2023/04/27	50.6	13.05	2.6	13.05	13.05	47.9	4,048	1.18%
2023/04/26	115.6	13.00	9	13.04	13.03	106.6	4,031	2.64%	大買/鉅額交易
2023/04/25	97.9	13.14	30.1	13.09	13.07	67.8	3,936	1.72%
2023/04/24	51.7	13.25	4.8	13.26	13.25	47	3,827	1.23%
2023/04/21	569.9	13.43	9.1	13.37	13.29	560.9	3,775	14.85%	大買/鉅額交易
2023/04/20	132	13.60	1	13.58	13.58	131	3,622	3.62%	大買/鉅額交易
2023/04/19	226.4	13.70	0	0.00	13.64	226.4	3,381	6.70%	大買/鉅額交易
2023/04/18	309.1	13.77	0	0.00	13.78	309.1	3,078	10.04%	大買/鉅額交易
2023/04/17	197.5	13.77	89	13.77	13.80	108.5	3,000	3.62%	大買/鉅額交易
2023/04/14	279.5	13.80	1.2	13.82	13.79	278.3	2,916	9.54%	大買/鉅額交易
2023/04/13	105.6	13.80	1	13.84	13.77	104.6	2,831	3.69%	大買/鉅額交易
2023/04/12	89.4	13.80	54	13.82	13.85	35.5	2,700	1.31%
2023/04/11	124.7	13.80	17	13.84	13.81	107.7	2,630	4.09%	大買/鉅額交易
2023/04/10	158.9	13.85	9	13.88	13.83	149.9	2,541	5.90%	大買/鉅額交易
2023/04/07	155.4	13.86	9.1	13.88	13.87	146.3	2,423	6.04%	大買/鉅額交易
2023/04/06	90.3	13.83	15.5	13.84	13.86	74.8	2,368	3.16%
2023/03/31	65	13.86	54.2	13.87	13.86	10.8	2,335	0.46%
2023/03/30	43.4	13.76	41.8	13.80	13.78	1.7	2,313	0.07%
2023/03/29	8.6	13.68	7.4	13.71	13.70	1.2	2,294	0.05%
2023/03/28	36.9	13.72	7.4	13.71	13.70	29.6	2,279	1.30%
2023/03/27	60.2	13.81	12	13.83	13.79	48.2	2,240	2.15%
2023/03/24	19.1	13.82	20.9	13.83	13.85	-1.7	2,213	-0.08%
2023/03/23	49	13.74	26	13.78	13.79	23	2,180	1.06%
2023/03/22	0.4	13.75	77.4	13.72	13.75	-77	2,130	-3.61%
2023/03/21	21.1	13.61	6.1	13.61	13.59	15	2,087	0.72%
2023/03/20	36.7	13.58	2	13.66	13.61	34.7	2,046	1.69%
2023/03/17	3.7	13.62	32.4	13.62	13.64	-28.6	2,009	-1.42%
2023/03/16	30.7	13.46	6.2	13.50	13.48	24.6	2,000	1.23%
2023/03/15	33.7	13.61	30.1	13.60	13.54	3.6	1,957	0.18%
2023/03/14	66.4	13.52	10	13.53	13.47	56.4	1,953	2.89%
2023/03/13	52	13.57	31.3	13.57	13.71	20.6	1,892	1.09%
2023/03/10	30.8	13.60	1	13.63	13.62	29.8	1,848	1.61%
2023/03/09	14.2	13.85	7.1	13.82	13.78	7.1	1,831	0.39%
2023/03/08	10.7	13.72	21.4	13.75	13.78	-10.7	1,823	-0.58%
2023/03/07	7	13.72	13.9	13.75	13.80	-6.9	1,807	-0.38%
2023/03/06	11.4	13.71	7	13.73	13.73	4.4	1,810	0.24%
2023/03/03	12.7	13.64	4.2	13.64	13.62	8.5	1,774	0.48%
2023/03/02	5.5	13.54	16.9	13.56	13.55	-11.4	1,764	-0.65%
2023/03/01	2.1	13.37	6	13.56	13.57	-3.9	1,756	-0.22%
2023/02/24	48.3	13.53	26.4	13.52	13.46	21.9	1,740	1.26%
2023/02/23	1	13.42	7.6	13.52	13.52	-6.6	1,722	-0.39%
2023/02/22	28.7	13.31	5	13.35	13.36	23.7	1,729	1.37%
2023/02/21	23	13.47	1	13.46	13.48	22	1,724	1.28%
2023/02/20	19	13.54	23.7	13.51	13.52	-4.7	1,749	-0.27%
2023/02/17	15.1	13.41	5.4	13.44	13.45	9.7	1,785	0.55%
2023/02/16	0.2	13.54	8	13.53	13.52	-7.8	1,798	-0.44%
2023/02/15	35.7	13.44	13	13.50	13.40	22.7	1,817	1.25%
2023/02/14	1	13.57	10.5	13.57	13.58	-9.5	1,786	-0.53%
2023/02/13	7	13.44	1.5	13.51	13.48	5.5	1,782	0.31%
2023/02/10	3	13.51	51.1	13.53	13.55	-48.1	1,765	-2.72%
2023/02/09	0.2	13.53	3	13.52	13.52	-2.8	1,747	-0.16%
2023/02/08	1.1	13.51	6.5	13.46	13.51	-5.4	1,744	-0.31%
2023/02/07	11.2	13.30	8.9	13.33	13.33	2.3	1,738	0.13%
2023/02/06	15.5	13.40	9.1	13.36	13.35	6.5	1,724	0.38%
2023/02/03	3.6	13.47	0.8	13.53	13.50	2.7	1,707	0.16%
2023/02/02	3.9	13.49	8.5	13.46	13.50	-4.6	1,705	-0.27%
2023/02/01	11.3	13.30	6	13.32	13.32	5.3	1,682	0.32%
2023/01/31	18	13.29	1	13.29	13.26	17	1,682	1.01%
2023/01/30	10.2	13.30	42.5	13.32	13.40	-32.3	1,665	-1.94%
2023/01/17	22.9	13.08	19	13.10	13.12	3.9	1,603	0.24%
2023/01/16	50.4	13.06	5	13.06	13.05	45.4	1,567	2.90%
2023/01/13	0.2	13.09	3.7	13.02	13.01	-3.5	1,530	-0.23%
2023/01/12	5.6	12.93	6.2	12.94	12.91	-0.6	1,524	-0.04%
2023/01/11	2.4	12.96	7.6	12.96	12.95	-5.2	1,540	-0.34%
2023/01/10	7.2	12.92	4.7	12.92	12.94	2.5	1,549	0.16%
2023/01/09	3	12.71	39.9	12.77	12.85	-36.9	1,560	-2.37%
2023/01/06	2.5	12.44	2	12.47	12.47	0.5	1,563	0.03%
2023/01/05	41.2	12.34	2	12.38	12.33	39.2	1,589	2.47%
2023/01/04	4.1	12.30	0	12.36	12.28	4.1	1,601	0.25%
2023/01/03	15.4	12.12	4.1	12.29	12.31	11.3	1,673	0.68%
2022/12/30	4.2	12.29	1	12.30	12.25	3.2	1,692	0.19%
2022/12/29	5.3	12.13	5.5	12.12	12.18	-0.2	1,714	-0.01%
2022/12/28	7.3	12.24	0	0.00	12.20	7.3	1,745	0.42%
2022/12/27	4.2	12.40	13	12.46	12.40	-8.8	1,751	-0.50%
2022/12/26	8.5	12.39	1	12.38	12.38	7.4	1,796	0.41%
2022/12/23	21.4	12.35	12	12.35	12.37	9.4	1,815	0.52%
2022/12/22	0.3	12.50	1	12.52	12.52	-0.8	1,833	-0.04%
2022/12/21	6.3	12.37	7	12.33	12.33	-0.7	1,859	-0.04%
2022/12/20	6.5	12.38	1	12.35	12.30	5.5	1,876	0.29%
2022/12/19	24.5	12.50	1	12.50	12.49	23.5	1,926	1.22%
2022/12/16	11.2	12.57	0.2	12.59	12.58	11	1,935	0.57%
2022/12/15	2.2	12.69	1	12.72	12.77	1.2	1,943	0.06%
2022/12/14	2.7	12.74	5.6	12.76	12.77	-2.9	1,959	-0.15%
2022/12/13	18.2	12.66	1	12.70	12.61	17.2	1,969	0.87%
2022/12/12	7.5	12.63	2	12.63	12.68	5.5	1,997	0.27%
2022/12/09	1	12.76	2.1	12.78	12.76	-1.1	1,996	-0.06%
2022/12/08	5.9	12.62	1	12.58	12.57	4.9	2,001	0.24%
2022/12/07	2.4	12.74	0	12.85	12.73	2.3	2,000	0.12%
2022/12/06	10.8	12.88	0	0.00	12.80	10.8	1,995	0.54%
2022/12/05	8.5	13.02	3.1	13.07	12.99	5.4	1,991	0.27%
2022/12/02	7.8	12.94	2.4	12.92	12.97	5.4	1,981	0.27%
2022/12/01	3.8	13.10	11	13.11	13.05	-7.2	1,989	-0.36%
2022/11/30	6	12.77	1	12.90	12.94	5	1,982	0.25%
2022/11/29	1	12.72	0	0.00	12.79	1	1,994	0.05%
2022/11/28	30.6	12.67	21	12.70	12.67	9.6	2,007	0.48%
2022/11/25	3.1	12.88	3.5	12.90	12.89	-0.4	2,020	-0.02%
2022/11/24	4.1	12.85	14.6	12.86	12.90	-10.4	2,020	-0.52%
2022/11/23	1.1	12.81	2.1	12.85	12.84	-1	2,015	-0.05%
2022/11/22	0.6	12.68	0	0.00	12.73	0.6	2,035	0.03%
2022/11/21	4.2	12.69	2.2	12.73	12.68	2.1	2,035	0.10%
2022/11/18	1.2	12.74	2	12.90	12.73	-0.9	2,043	-0.04%
2022/11/17	1	12.64	1	12.75	12.76	0	2,042	0.00%
2022/11/16	13.1	12.77	9.1	12.76	12.73	4.1	2,038	0.20%
2022/11/15	2.4	12.84	11.5	12.74	12.82	-9.1	2,014	-0.45%
2022/11/14	7.6	12.44	9	12.45	12.46	-1.4	1,966	-0.07%
2022/11/11	7.2	12.36	27.7	12.34	12.35	-20.5	1,940	-1.06%
2022/11/10	2.3	11.85	2	11.82	11.86	0.3	1,899	0.02%
2022/11/09	6.3	11.86	12.4	11.88	11.91	-6.1	1,906	-0.32%
2022/11/08	4.2	11.69	1.4	11.70	11.67	2.8	1,902	0.15%
2022/11/07	9.4	11.55	13.8	11.56	11.60	-4.3	1,894	-0.23%
2022/11/04	23	11.32	1	11.31	11.40	22	1,884	1.17%
2022/11/03	11.8	11.32	1	11.34	11.34	10.8	1,884	0.57%
2022/11/02	3.3	11.45	1	11.44	11.46	2.3	1,880	0.12%
2022/11/01	10.1	11.43	30	11.41	11.42	-19.9	1,889	-1.05%
2022/10/31	0.1	11.43	2	11.38	11.38	-1.9	1,894	-0.10%
2022/10/28	9	11.26	0	0.00	11.26	9	1,899	0.47%
2022/10/27	4	11.37	5.3	11.34	11.39	-1.3	1,896	-0.07%
2022/10/26	2.3	11.22	3.7	11.27	11.21	-1.4	1,900	-0.07%
2022/10/25	7.8	11.24	0.1	11.28	11.25	7.7	1,888	0.41%
2022/10/24	0.3	11.40	4	11.41	11.32	-3.7	1,890	-0.20%
2022/10/21	3.3	11.31	8	11.37	11.28	-4.7	1,890	-0.25%
2022/10/20	9	11.12	1.5	11.17	11.29	7.5	1,890	0.40%
2022/10/19	11.3	11.37	22	11.42	11.30	-10.8	1,874	-0.57%
2022/10/18	6.1	11.60	6.5	11.68	11.62	-0.4	1,846	-0.02%
2022/10/17	60.4	11.48	0	0.00	11.52	60.4	1,813	3.33%
2022/10/14	5.1	11.66	15.7	11.68	11.69	-10.6	1,782	-0.59%
2022/10/13	56.9	11.48	35	11.53	11.38	21.9	1,765	1.24%
2022/10/12	8.4	11.50	2.5	11.52	11.56	5.8	1,724	0.34%
2022/10/11	74.8	11.59	0.1	11.64	11.54	74.7	1,697	4.40%
2022/10/07	16.2	12.14	50	12.14	12.10	-33.8	1,618	-2.09%
2022/10/06	4.2	12.23	2	12.23	12.25	2.2	1,587	0.14%
2022/10/05	17.5	12.19	2.6	12.20	12.18	15	1,577	0.95%
2022/10/04	12.9	11.93	0.3	11.97	11.97	12.6	1,555	0.81%
2022/10/03	63.1	11.71	0.1	11.72	11.68	63	1,528	4.12%
2022/09/30	23.3	11.81	1.7	11.81	11.83	21.7	1,491	1.45%
2022/09/29	8.3	11.97	0.2	11.95	11.94	8.2	1,481	0.55%
2022/09/28	36.7	11.98	4.9	11.94	11.93	31.9	1,494	2.13%
2022/09/27	10.3	12.19	1.1	12.18	12.19	9.2	1,473	0.62%
2022/09/26	33.1	12.25	1	12.24	12.23	32.1	1,489	2.15%
2022/09/23	20.5	12.49	0	0.00	12.49	20.5	1,494	1.37%
2022/09/22	20.1	12.55	1	12.53	12.57	19.1	1,524	1.25%
2022/09/21	19.7	12.76	4.1	12.79	12.75	15.7	1,524	1.03%
2022/09/20	1.3	12.82	2.2	12.86	12.85	-1	1,514	-0.06%
2022/09/19	23.7	12.81	3	12.85	12.76	20.7	1,516	1.37%
2022/09/16	7.3	12.86	1	12.86	12.89	6.3	1,496	0.42%
2022/09/15	11.9	12.91	0	0.00	12.97	11.9	1,524	0.78%
2022/09/14	9.7	12.90	1	12.91	12.92	8.7	1,567	0.55%
2022/09/13	1.5	13.13	4.2	13.12	13.14	-2.7	1,568	-0.17%
2022/09/12	3.4	13.05	1.7	13.07	13.05	1.7	1,591	0.11%
2022/09/08	3.1	12.81	0.2	12.87	12.86	2.9	1,627	0.18%
2022/09/07	29	12.77	2	12.80	12.75	27	1,632	1.65%
2022/09/06	13.3	12.96	0.4	13.00	12.96	12.9	1,618	0.80%
2022/09/05	9.2	12.93	1	13.00	12.93	8.2	1,624	0.50%
2022/09/02	24.4	12.96	1.1	13.00	12.94	23.2	1,617	1.44%
2022/09/01	36.5	13.01	0	0.00	13.04	36.5	1,600	2.28%
2022/08/31	1.5	13.21	1.2	13.26	13.25	0.4	1,557	0.02%
2022/08/30	0.4	13.20	0.2	13.11	13.15	0.2	1,560	0.01%
2022/08/29	22.9	13.07	2	13.07	13.09	20.9	1,563	1.34%
2022/08/26	2.6	13.39	5	13.43	13.38	-2.4	1,545	-0.15%
2022/08/25	1.8	13.32	8	13.33	13.34	-6.2	1,540	-0.40%
2022/08/24	2.1	13.25	0	0.00	13.24	2.1	1,542	0.14%
2022/08/23	4.8	13.26	1.5	13.26	13.27	3.3	1,537	0.22%
2022/08/22	15.7	13.41	6	13.41	13.41	9.7	1,539	0.63%
2022/08/19	3.2	13.54	2	13.57	13.57	1.2	1,533	0.08%
2022/08/18	21.1	13.52	3	13.52	13.54	18.1	1,560	1.16%
2022/08/17	1	13.59	20	13.60	13.60	-19	1,559	-1.22%
2022/08/16	18	13.59	0	0.00	13.60	18	1,574	1.14%
2022/08/15	3	13.61	5	13.59	13.61	-2	1,580	-0.13%
2022/08/12	2	13.53	50	13.54	13.55	-48	1,573	-3.05%
2022/08/11	1.1	13.47	3	13.45	13.48	-1.9	1,581	-0.12%
2022/08/10	1.5	13.23	0	0.00	13.20	1.5	1,590	0.09%
2022/08/09	4.7	13.29	0	0.00	13.31	4.7	1,590	0.30%
2022/08/08	51	13.27	24.4	13.28	13.28	26.6	1,604	1.66%
2022/08/05	0	0.00	1	13.22	13.31	-1	1,612	-0.06%
2022/08/04	3.2	12.97	1	12.98	13.00	2.2	1,654	0.13%
2022/08/03	7.2	12.89	1	12.91	12.91	6.2	1,658	0.37%
2022/08/02	15.9	12.86	1	12.88	12.90	14.9	1,687	0.88%
2022/08/01	0.3	13.06	0	0.00	13.07	0.3	1,692	0.02%
2022/07/29	2.1	13.05	2	13.07	13.07	0.1	1,709	0.01%
2022/07/28	1.6	12.97	0	0.00	12.96	1.6	1,705	0.09%
2022/07/26	3.3	12.86	0.5	12.87	12.86	2.8	1,712	0.16%
2022/07/25	2.1	12.99	2	13.03	13.02	0.1	1,710	0.00%
2022/07/22	2.1	13.07	0	0.00	13.08	2.1	1,713	0.12%
2022/07/21	2.1	12.91	1	12.98	13.05	1.1	1,764	0.06%
2022/07/20	6	12.90	0.6	12.95	12.85	5.4	1,775	0.30%
2022/07/19	0	12.76	2.4	12.75	12.75	-2.4	1,817	-0.13%
2022/07/18	0.6	12.76	3.5	12.74	12.75	-2.8	1,836	-0.15%
2022/07/15	4.3	12.78	3	12.80	12.80	1.3	1,834	0.07%
2022/07/14	1.2	12.69	1.2	12.70	12.71	0	1,833	0.00%
2022/07/13	3.1	12.65	3	12.65	12.67	0.1	1,849	0.00%
2022/07/12	10.7	12.34	3	12.33	12.32	7.7	1,883	0.41%
2022/07/11	2.7	12.71	3	12.65	12.65	-0.3	1,900	-0.02%
2022/07/08	24.1	12.84	1.7	12.84	12.79	22.4	1,915	1.17%
2022/07/07	3	12.70	16.2	12.42	12.70	-13.2	1,924	-0.68%
2022/07/06	12.2	12.49	0.7	12.61	12.36	11.6	1,960	0.59%
2022/07/05	1.1	12.50	0.5	12.65	12.64	0.6	1,981	0.03%
2022/07/04	18.9	12.58	1.4	12.55	12.53	17.5	1,991	0.88%
2022/07/01	6.2	12.76	6.2	12.68	12.60	0	2,047	0.00%
2022/06/30	15.7	13.02	0.3	12.98	12.95	15.5	2,027	0.76%
2022/06/29	5.1	13.34	0	0.00	13.31	5.1	1,997	0.26%
2022/06/28	6	13.48	45.9	13.46	13.45	-39.9	1,989	-2.01%
2022/06/27	1	13.57	1	13.61	13.59	0	2,017	0.00%
2022/06/24	0.3	13.38	2	13.36	13.32	-1.7	2,022	-0.08%
2022/06/23	10.3	13.29	3	13.28	13.27	7.3	2,052	0.36%
2022/06/22	14.3	13.53	1.5	13.69	13.51	12.8	2,027	0.63%
2022/06/21	0.5	13.77	3.1	13.70	13.82	-2.6	1,994	-0.13%
2022/06/20	7.6	13.60	3.1	13.62	13.56	4.5	2,009	0.22%
2022/06/17	16.7	13.61	17.4	13.65	13.68	-0.7	2,012	-0.04%
2022/06/16	17.3	13.89	0.3	14.10	13.87	16.9	1,997	0.85%
2022/06/15	0.3	13.99	0	0.00	13.97	0.3	2,002	0.02%
2022/06/14	6.7	13.95	5	13.88	13.97	1.7	2,050	0.08%
2022/06/13	25.1	14.00	9	13.99	14.00	16.1	2,064	0.78%
2022/06/10	17.2	14.34	0.2	14.69	14.34	17	2,111	0.81%
2022/06/09	1.5	14.46	7	14.46	14.45	-5.5	2,137	-0.26%
2022/06/08	2	14.55	1.1	14.53	14.53	0.9	2,174	0.04%
2022/06/07	5.2	14.41	2	14.43	14.39	3.2	2,202	0.15%
2022/06/06	1.7	14.45	6.2	14.49	14.51	-4.5	2,231	-0.20%
2022/06/02	1.1	14.42	1	14.43	14.42	0.1	2,381	0.00%
2022/06/01	12.7	14.54	5	14.57	14.50	7.7	2,543	0.30%
2022/05/31	1.3	14.40	39	14.42	14.53	-37.7	2,597	-1.45%
2022/05/30	0.5	14.31	4	14.34	14.44	-3.5	2,590	-0.14%
2022/05/27	1.3	14.16	5	14.13	14.16	-3.7	2,595	-0.14%
2022/05/26	7.1	13.98	26	13.98	13.96	-18.9	2,623	-0.72%
2022/05/25	0.1	13.97	5	13.96	14.04	-4.9	2,676	-0.18%
2022/05/24	4.3	13.99	7.1	14.07	13.95	-2.8	2,803	-0.10%
2022/05/23	4	14.13	13	14.13	14.12	-9	2,801	-0.32%
2022/05/20	3	14.14	14	14.10	14.14	-11	2,856	-0.38%
2022/05/19	18.3	13.97	3	14.01	14.03	15.3	2,883	0.53%
2022/05/18	0.1	14.23	2.1	14.25	14.26	-2	2,890	-0.07%
2022/05/17	0	14.10	4.8	14.11	14.10	-4.7	2,928	-0.16%
2022/05/16	6.7	13.98	3	14.02	13.99	3.7	2,960	0.12%
2022/05/13	5	13.91	1	13.88	13.93	4	2,991	0.13%
2022/05/12	22.4	13.88	1.6	13.91	13.75	20.9	3,080	0.68%
2022/05/11	4.5	14.09	7	14.11	14.10	-2.5	3,078	-0.08%
2022/05/10	11.3	13.94	28	14.06	14.13	-16.7	3,091	-0.54%
2022/05/09	22.9	14.12	16.5	14.16	14.10	6.4	3,087	0.21%
2022/05/06	2.7	14.29	4	14.35	14.35	-1.3	3,093	-0.04%
2022/05/05	3.1	14.56	1	14.56	14.58	2.1	3,151	0.07%
2022/05/04	2.4	14.40	6.3	14.43	14.42	-3.9	3,220	-0.12%
2022/05/03	2.2	14.44	3.1	14.41	14.38	-0.9	3,279	-0.03%
2022/04/29	9.3	14.50	0	0.00	14.49	9.3	3,328	0.28%
2022/04/28	4.1	14.32	9	14.34	14.36	-4.9	3,396	-0.14%
2022/04/27	39.2	14.12	424.6	14.11	14.15	-385.4	3,424	-11.26%	大賣/鉅額交易
2022/04/26	27.5	14.45	5	14.45	14.43	22.5	3,421	0.66%
2022/04/25	37.2	14.41	23.3	14.40	14.42	14	3,453	0.40%
2022/04/22	9.8	14.67	0	0.00	14.74	9.8	3,504	0.28%
2022/04/21	1.5	14.79	1.4	14.81	14.79	0.1	3,567	0.00%
2022/04/20	9	14.71	0	0.00	14.73	9	3,638	0.25%
2022/04/19	27.8	14.76	1.1	14.81	14.71	26.7	3,669	0.73%
2022/04/18	52	14.67	18.6	14.66	14.66	33.4	3,730	0.90%
2022/04/15	35.8	14.77	4.1	14.76	14.78	31.8	3,729	0.85%
2022/04/14	19.1	14.98	11	15.04	14.95	8.1	3,792	0.21%
2022/04/13	22.8	15.00	7.5	14.95	15.03	15.3	3,878	0.39%
2022/04/12	44.7	14.81	5.8	14.84	14.82	38.9	3,999	0.97%
2022/04/11	37	14.90	11.6	14.91	14.87	25.5	4,225	0.60%
2022/04/08	12.9	15.04	9.6	15.03	15.07	3.3	4,301	0.08%
2022/04/07	43.5	15.05	7.5	15.10	14.99	36	4,324	0.83%
2022/04/06	16.4	15.18	38.9	15.17	15.22	-22.5	4,294	-0.52%
2022/04/01	13.4	15.31	11.3	15.32	15.35	2.1	4,295	0.05%
2022/03/31	2.4	15.47	3.1	15.48	15.44	-0.7	4,325	-0.02%
2022/03/30	18.7	15.49	14	15.49	15.49	4.7	4,347	0.11%
2022/03/29	4.7	15.35	10.1	15.37	15.35	-5.5	4,354	-0.13%
2022/03/28	32.1	15.27	25	15.30	15.36	7.1	4,358	0.16%
2022/03/25	6.6	15.43	36.4	15.42	15.41	-29.8	4,340	-0.69%
2022/03/24	18.2	15.38	22	15.43	15.44	-3.8	4,417	-0.09%
2022/03/23	6.9	15.46	16.6	15.46	15.46	-9.7	4,433	-0.22%
2022/03/22	15.2	15.35	21	15.36	15.37	-5.9	4,448	-0.13%
2022/03/21	22	15.39	8.5	15.41	15.36	13.5	4,451	0.30%
2022/03/18	49.8	15.29	2	15.31	15.31	47.8	4,501	1.06%
2022/03/17	2.4	15.31	5	15.30	15.35	-2.6	4,513	-0.06%
2022/03/16	10.7	14.91	4.7	14.95	15.00	6	4,488	0.13%
2022/03/15	66.3	14.90	11	14.90	14.88	55.3	4,498	1.23%
2022/03/14	16.3	15.12	6	15.11	15.08	10.3	4,504	0.23%
2022/03/11	23.1	15.13	2	15.16	15.11	21.1	4,507	0.47%
2022/03/10	22.4	15.24	28.3	15.22	15.24	-5.9	4,509	-0.13%
2022/03/09	26	14.90	16.4	14.92	14.95	9.6	4,531	0.21%
2022/03/08	81	14.84	6	14.78	14.75	75	4,553	1.65%
2022/03/07	99.4	15.04	66	15.02	15.05	33.4	4,442	0.75%
2022/03/04	33	15.44	0	0.00	15.44	33	4,311	0.77%
2022/03/03	13.1	15.59	15	15.62	15.60	-1.9	4,334	-0.04%
2022/03/02	6.5	15.53	3	15.52	15.56	3.5	4,485	0.08%
2022/03/01	51.6	15.58	6	15.58	15.59	45.6	4,495	1.01%
2022/02/25	63.1	15.41	8	15.40	15.40	55.1	4,509	1.22%
2022/02/24	124.9	15.54	6.2	15.48	15.43	118.7	4,501	2.64%	大買/鉅額交易
2022/02/23	13.6	15.74	5	15.74	15.77	8.6	4,404	0.20%
2022/02/22	43.6	15.71	5.3	15.70	15.70	38.3	4,472	0.86%
2022/02/21	5.6	15.78	15.3	15.84	15.88	-9.7	4,442	-0.22%
2022/02/18	74.8	15.86	7	15.87	15.89	67.8	4,471	1.52%
2022/02/17	92	15.98	47.5	15.94	15.93	44.5	4,507	0.99%
2022/02/16	15.7	15.89	11	15.90	15.90	4.7	4,526	0.10%
2022/02/15	88.4	15.75	3	15.81	15.73	85.4	4,537	1.88%
2022/02/14	225.2	15.76	6	15.78	15.78	219.2	4,538	4.83%	大買/鉅額交易
2022/02/11	140.1	16.04	6	16.03	16.05	134.1	4,494	2.98%	大買/鉅額交易
2022/02/10	62.4	16.03	22.3	16.06	16.11	40.1	4,549	0.88%
2022/02/09	20.1	15.96	46.7	16.00	16.03	-26.6	4,586	-0.58%
2022/02/08	5.2	15.93	8.3	15.92	15.92	-3.1	4,616	-0.07%
2022/02/07	89.2	15.86	17.8	15.85	15.84	71.4	4,652	1.54%
2022/01/26	55.4	15.83	4.7	15.86	15.81	50.7	4,599	1.10%
2022/01/25	69.1	15.91	11.9	15.93	15.93	57.3	4,591	1.25%
2022/01/24	19.9	15.98	9.8	16.00	16.12	10.1	4,581	0.22%
2022/01/21	48.4	16.07	12.3	16.10	16.04	36.1	4,583	0.79%
2022/01/20	10.3	16.22	51.2	16.30	16.30	-40.9	4,578	-0.89%
2022/01/19	25.8	16.28	9.6	16.29	16.26	16.2	4,619	0.35%
2022/01/18	27.1	16.49	21.6	16.51	16.43	5.5	4,664	0.12%
2022/01/17	26.3	16.50	52.9	16.51	16.55	-26.6	4,789	-0.56%
2022/01/14	16.8	16.34	64.1	16.33	16.38	-47.3	4,882	-0.97%
2022/01/13	69.2	16.36	47.8	16.35	16.39	21.4	5,010	0.43%
2022/01/12	1.5	16.23	41.8	16.24	16.26	-40.2	5,464	-0.74%
2022/01/11	31.6	16.20	34.1	16.12	16.20	-2.5	5,629	-0.04%
2022/01/10	10.3	16.14	81	16.10	16.18	-70.8	5,734	-1.23%
2022/01/07	8	16.19	21.4	16.21	16.18	-13.4	5,766	-0.23%
2022/01/06	49.9	16.26	48.5	16.27	16.28	1.4	5,750	0.02%
2022/01/05	9.3	16.41	80.4	16.41	16.40	-71.1	5,733	-1.24%
2022/01/04	25.6	16.30	127.5	16.29	16.34	-101.8	5,708	-1.78%	大賣/鉅額交易
2022/01/03	23.7	16.17	47.2	16.17	16.12	-23.5	5,535	-0.42%
2021/12/30	22.8	16.16	27.1	16.17	16.16	-4.3	5,468	-0.08%
2021/12/29	36.8	16.16	42.8	16.15	16.18	-5.9	5,563	-0.11%
2021/12/28	37	16.07	28.4	16.08	16.10	8.6	5,648	0.15%
2021/12/27	25.7	15.98	26	16.00	16.00	-0.3	5,810	-0.01%
2021/12/24	25.5	15.97	29.7	15.98	15.96	-4.2	5,896	-0.07%
2021/12/23	10.8	15.97	8.3	15.95	15.94	2.6	5,896	0.04%
2021/12/22	10.1	15.90	10	15.90	15.91	0.1	6,061	0.00%
2021/12/21	17.9	15.87	20	15.89	15.89	-2.1	6,098	-0.04%
2021/12/20	39.5	15.82	3	15.83	15.79	36.5	6,102	0.60%
2021/12/17	38.2	15.89	10.2	15.88	15.91	28.1	6,031	0.47%
2021/12/16	5.4	15.91	12.2	15.93	15.93	-6.7	6,023	-0.11%
2021/12/15	26.3	15.81	3.6	15.84	15.82	22.7	6,112	0.37%
2021/12/14	29.1	15.78	41	15.79	15.79	-11.9	6,108	-0.19%
2021/12/13	22.7	15.91	20.3	15.94	15.87	2.4	6,046	0.04%
2021/12/10	13.7	15.88	22.2	15.87	15.90	-8.5	6,029	-0.14%
2021/12/09	26.3	15.90	28	15.90	15.91	-1.7	6,015	-0.03%
2021/12/08	18.3	16.01	11.1	16.05	15.94	7.2	5,996	0.12%
2021/12/07	9.6	15.83	9.1	15.85	15.93	0.5	5,963	0.01%
2021/12/06	26.2	15.87	11	15.92	15.89	15.2	5,948	0.26%
2021/12/03	7.3	15.90	23.2	15.91	15.92	-15.9	5,981	-0.27%
2021/12/02	5	15.84	33.3	15.88	15.86	-28.4	5,977	-0.47%
2021/12/01	15.7	15.69	26.9	15.75	15.81	-11.1	6,050	-0.18%
2021/11/30	18.6	15.71	27.5	15.71	15.60	-8.9	6,234	-0.14%
2021/11/29	38.3	15.56	23.4	15.51	15.56	14.9	6,277	0.24%
2021/11/26	76.4	15.59	27.1	15.63	15.55	49.3	6,258	0.79%
2021/11/25	8.6	15.73	16.5	15.74	15.74	-7.9	6,133	-0.13%
2021/11/24	33.1	15.73	2.7	15.74	15.75	30.4	6,160	0.49%
2021/11/23	42.5	15.81	47.1	15.80	15.78	-4.6	6,138	-0.07%
2021/11/22	45	15.93	18	15.93	15.91	27	6,109	0.44%
2021/11/19	16	15.93	19.6	15.93	15.90	-3.6	6,100	-0.06%
2021/11/18	9.4	15.84	15.6	15.84	15.84	-6.2	6,033	-0.10%
2021/11/17	16.4	15.81	13.6	15.82	15.81	2.8	6,008	0.05%
2021/11/16	71.9	15.76	4	15.77	15.75	67.9	6,011	1.13%
2021/11/15	6.8	15.74	15.2	15.75	15.72	-8.4	6,046	-0.14%
2021/11/12	21.2	15.68	23.4	15.65	15.64	-2.3	6,004	-0.04%
2021/11/11	18.1	15.60	26.7	15.55	15.61	-8.7	5,979	-0.14%
2021/11/10	18.1	15.66	10	15.66	15.67	8.1	5,961	0.14%
2021/11/09	25.4	15.72	17.9	15.73	15.71	7.5	5,945	0.13%
2021/11/08	15.8	15.53	30	15.52	15.56	-14.2	5,847	-0.24%
2021/11/05	8.4	15.39	29.7	15.40	15.42	-21.2	5,821	-0.36%
2021/11/04	38.6	15.34	4.3	15.41	15.32	34.3	5,790	0.59%
2021/11/03	7.9	15.35	19.1	15.36	15.35	-11.2	5,767	-0.19%
2021/11/02	59.9	15.32	34.3	15.38	15.28	25.6	5,780	0.44%
2021/11/01	28.7	15.30	23.3	15.31	15.31	5.4	5,799	0.09%
2021/10/29	24.7	15.28	2.3	15.29	15.29	22.4	5,872	0.38%
2021/10/28	46.9	15.33	5.3	15.33	15.33	41.6	5,894	0.71%
2021/10/27	34.6	15.30	3	15.29	15.38	31.6	5,887	0.54%
2021/10/26	21.6	15.27	39.2	15.27	15.29	-17.6	5,962	-0.29%
2021/10/25	86	15.11	4.7	15.17	15.19	81.3	5,888	1.38%
2021/10/22	113.2	15.16	8.1	15.20	15.18	105.1	5,806	1.81%	大買/鉅額交易
2021/10/21	107.6	15.21	10.1	15.22	15.19	97.5	5,618	1.74%	大買/
2021/10/20	264.8	15.23	1	15.35	15.22	263.8	5,436	4.85%	大買/鉅額交易
2021/10/19	116.6	15.51	13.6	15.56	15.47	103	4,923	2.09%	大買/鉅額交易
2021/10/18	131.4	15.89	29.2	15.89	15.90	102.2	4,753	2.15%	大買/鉅額交易
2021/10/15	115.8	15.79	11.2	15.79	15.80	104.6	4,652	2.25%	大買/鉅額交易
2021/10/14	34.3	15.72	31	15.73	15.70	3.3	4,625	0.07%
2021/10/13	65.6	15.72	21	15.75	15.73	44.6	4,582	0.97%
2021/10/12	53.2	15.75	6	15.78	15.79	47.2	4,532	1.04%
2021/10/08	36.1	15.88	22	15.88	15.88	14.1	4,488	0.32%
2021/10/07	30.1	15.89	12.1	15.92	15.91	18	4,413	0.41%
2021/10/06	89.1	15.71	12.1	15.72	15.72	77	4,475	1.72%
2021/10/05	123.7	15.59	18	15.64	15.70	105.7	4,367	2.42%	大買/鉅額交易
2021/10/04	118.7	15.55	6.1	15.62	15.56	112.6	4,286	2.63%	大買/鉅額交易
2021/10/01	99.1	15.54	10	15.56	15.52	89.1	4,106	2.17%
2021/09/30	19.9	15.65	0	0.00	15.77	19.9	3,990	0.50%
2021/09/29	91.9	15.71	15	15.69	15.66	76.9	3,981	1.93%
2021/09/28	33.6	16.01	0.1	16.05	16.02	33.5	3,839	0.87%
2021/09/27	15	16.15	3.5	16.18	16.14	11.5	3,810	0.30%
2021/09/24	10	16.08	6.2	16.08	16.09	3.8	3,818	0.10%
2021/09/23	11.8	15.95	6	15.95	15.95	5.8	3,850	0.15%
2021/09/22	59.9	15.82	4.3	15.81	15.85	55.6	3,851	1.44%
2021/09/17	10.8	16.16	23	16.19	16.16	-12.2	3,743	-0.33%
2021/09/16	23.2	16.20	4	16.26	16.17	19.2	3,763	0.51%
2021/09/15	13.3	16.22	1	16.27	16.22	12.3	3,762	0.33%
2021/09/14	23.4	16.30	3	16.34	16.29	20.4	3,802	0.54%
2021/09/13	9.2	16.33	11.5	16.34	16.31	-2.4	3,811	-0.06%
2021/09/10	1.2	16.30	19.4	16.37	16.38	-18.2	3,884	-0.47%
2021/09/09	30.2	16.14	4	16.18	16.17	26.2	3,879	0.67%
2021/09/08	24.9	16.07	10	16.10	16.06	14.9	3,898	0.38%
2021/09/07	9.2	16.30	30.1	16.31	16.32	-20.9	3,872	-0.54%
2021/09/06	9.9	16.43	24.4	16.38	16.44	-14.5	3,849	-0.38%
2021/09/03	2.1	16.14	59.1	16.25	16.37	-57.1	3,751	-1.52%
2021/09/02	3.9	16.00	24.5	16.03	15.91	-20.6	3,543	-0.58%
2021/09/01	7	16.02	39.3	16.01	16.02	-32.3	3,532	-0.91%
2021/08/31	2.6	15.76	6	15.86	15.93	-3.4	3,481	-0.10%
2021/08/30	1	15.86	17.4	15.84	15.88	-16.4	3,487	-0.47%
2021/08/27	1	15.70	28	15.68	15.70	-27	3,458	-0.78%
2021/08/26	5.1	15.68	9	15.60	15.55	-3.9	3,480	-0.11%
2021/08/25	3.2	15.44	15.2	15.46	15.46	-12	3,490	-0.34%
2021/08/24	10.4	15.29	3.6	15.32	15.27	6.8	3,515	0.19%
2021/08/23	5.1	15.25	6	15.27	15.30	-0.9	3,606	-0.02%
2021/08/20	28	14.92	3.1	14.98	14.95	24.9	3,661	0.68%
2021/08/19	32.3	15.10	14	15.11	15.05	18.3	3,657	0.50%
2021/08/18	25.7	15.28	54.5	15.16	15.43	-28.9	3,615	-0.80%
2021/08/17	14.1	15.32	20	15.26	15.21	-5.9	3,697	-0.16%
2021/08/16	10.1	15.37	2	15.34	15.38	8.1	3,740	0.22%
2021/08/13	19.8	15.57	7	15.51	15.48	12.7	3,760	0.34%
2021/08/12	3	15.77	13	15.79	15.73	-10	3,780	-0.26%
2021/08/11	6.6	15.75	9.6	15.75	15.75	-3	3,843	-0.08%
2021/08/10	16.4	15.89	9	15.90	15.83	7.4	3,940	0.19%
2021/08/09	10.4	15.98	8.2	15.94	15.98	2.2	4,167	0.05%
2021/08/06	10.2	16.07	7.4	16.07	16.05	2.9	4,327	0.07%
2021/08/05	4	16.23	87.7	16.21	16.21	-83.7	4,709	-1.78%
2021/08/04	6.2	15.98	47.9	16.03	16.11	-41.7	5,025	-0.83%
2021/08/03	8	15.73	21.4	15.75	15.82	-13.4	5,297	-0.25%
2021/08/02	4	15.59	34.8	15.62	15.65	-30.8	5,317	-0.58%
2021/07/30	5.1	15.63	54.1	15.56	15.47	-49	5,355	-0.92%
2021/07/29	1.1	15.30	13.2	15.25	15.31	-12.1	5,415	-0.22%
2021/07/28	46.5	15.07	3	15.13	15.12	43.5	5,611	0.78%
2021/07/27	7.6	15.30	6.2	15.35	15.26	1.4	5,883	0.02%
2021/07/26	9	15.35	11.5	15.37	15.34	-2.5	6,078	-0.04%
2021/07/23	12	15.34	34	15.39	15.34	-22	6,162	-0.36%
2021/07/22	8.1	15.35	32.2	15.36	15.29	-24.1	6,240	-0.39%
2021/07/21	53.2	15.13	31	15.12	15.11	22.2	6,314	0.35%
2021/07/20	46.7	15.20	28	15.25	15.18	18.7	6,346	0.29%
2021/07/19	46.6	15.34	5	15.32	15.33	41.6	6,366	0.65%
2021/07/16	26.1	15.45	5.5	15.47	15.47	20.6	6,560	0.31%
2021/07/15	13	15.58	11	15.56	15.61	2	6,764	0.03%
2021/07/14	16.7	15.47	56.1	15.53	15.44	-39.4	6,768	-0.58%
2021/07/13	26.4	15.53	49.3	15.49	15.44	-22.9	6,852	-0.33%
2021/07/12	9.5	15.34	20.5	15.33	15.31	-11	6,798	-0.16%
2021/07/09	67.1	15.22	6.2	15.22	15.22	60.9	6,820	0.89%
2021/07/08	9.1	15.30	31.2	15.34	15.29	-22.1	7,009	-0.32%
2021/07/07	16.4	15.31	4.5	15.32	15.30	11.9	7,169	0.17%
2021/07/06	15.1	15.34	27.9	15.36	15.32	-12.7	7,253	-0.18%
2021/07/05	17.1	15.39	33.1	15.35	15.38	-15.9	7,369	-0.22%
2021/07/02	11.4	15.19	24.3	15.20	15.22	-12.9	7,418	-0.17%
2021/07/01	47.6	15.25	65	15.24	15.20	-17.4	7,479	-0.23%
2021/06/30	64.1	15.30	48.7	15.30	15.30	15.4	7,576	0.20%
2021/06/29	25.3	15.29	8.1	15.31	15.30	17.2	7,660	0.22%
2021/06/28	13.4	15.33	53	15.32	15.32	-39.6	8,007	-0.49%
2021/06/25	4.1	15.42	21.4	15.42	15.33	-17.3	8,104	-0.21%
2021/06/24	23.3	15.33	9.1	15.34	15.33	14.2	8,182	0.17%
2021/06/23	2.1	15.25	28.3	15.26	15.33	-26.2	8,290	-0.32%
2021/06/22	13.3	15.11	4.3	15.16	15.08	9	8,364	0.11%
2021/06/21	67.7	15.10	8	15.16	15.08	59.7	8,477	0.70%
2021/06/18	15.7	15.37	13.4	15.37	15.34	2.3	8,514	0.03%
2021/06/17	14.6	15.17	8.3	15.30	15.36	6.3	8,628	0.07%
2021/06/16	38.3	15.25	63	15.31	15.23	-24.7	8,736	-0.28%
2021/06/15	3.2	15.35	7.5	15.36	15.36	-4.3	8,843	-0.05%
2021/06/11	7.7	15.31	10.1	15.32	15.29	-2.4	8,968	-0.03%
2021/06/10	30.2	15.23	5	15.22	15.24	25.2	9,098	0.28%
2021/06/09	32.7	15.21	10.5	15.23	15.20	22.2	9,243	0.24%
2021/06/08	11.5	15.39	10.2	15.40	15.38	1.3	9,340	0.01%
2021/06/07	30.4	15.30	66.1	15.32	15.33	-35.7	9,501	-0.38%
2021/06/04	30.1	15.39	12	15.39	15.38	18.1	9,643	0.19%
2021/06/03	7	15.49	44.3	15.47	15.50	-37.3	9,806	-0.38%
2021/06/02	57.4	15.42	32	15.42	15.37	25.4	9,950	0.26%
2021/06/01	15.1	15.50	39.7	15.51	15.50	-24.6	10,094	-0.24%
2021/05/31	56.1	15.33	46.1	15.36	15.44	10	10,252	0.10%
2021/05/28	26.2	15.13	27	15.09	15.14	-0.8	10,333	-0.01%
2021/05/27	45.4	14.83	2	14.87	14.90	43.4	10,470	0.41%
2021/05/26	26.4	15.00	17	14.97	14.99	9.4	10,641	0.09%
2021/05/25	12.8	14.95	60.3	14.92	15.02	-47.4	10,830	-0.44%
2021/05/24	8.8	14.55	3	14.55	14.66	5.8	10,930	0.05%
2021/05/21	31	14.55	15	14.54	14.54	16	11,110	0.14%
2021/05/20	64.7	14.43	35	14.42	14.41	29.7	11,328	0.26%
2021/05/19	33.9	14.54	9	14.57	14.60	24.9	11,530	0.22%
2021/05/18	31.1	14.38	25	14.45	14.55	6.1	11,737	0.05%
2021/05/17	110.2	13.80	43.2	13.77	13.74	67	11,829	0.57%	大買/
2021/05/14	199.6	14.47	115.2	14.44	14.27	84.4	11,685	0.72%	大買/大賣/
2021/05/13	175.3	14.15	54.8	14.19	14.16	120.4	11,650	1.03%	大買/鉅額交易
2021/05/12	254.1	14.79	54.4	14.69	14.69	199.8	11,144	1.79%	大買/鉅額交易
2021/05/11	254.8	15.22	27.5	15.19	15.16	227.3	10,628	2.14%	大買/鉅額交易
2021/05/10	46.9	15.77	14.5	15.78	15.68	32.4	10,091	0.32%
2021/05/07	22	15.73	30.3	15.68	15.84	-8.2	10,209	-0.08%
2021/05/06	130.5	15.44	25.1	15.38	15.40	105.4	10,350	1.02%	大買/鉅額交易
2021/05/05	110	15.60	3	15.68	15.50	107	10,213	1.05%	大買/鉅額交易
2021/05/04	133.7	15.67	68	15.68	15.66	65.7	10,055	0.65%	大買/
2021/05/03	78.9	16.27	6.7	16.23	16.11	72.2	9,448	0.76%
2021/04/29	82.1	16.63	60.6	16.71	16.55	21.5	9,264	0.23%
2021/04/28	48.5	16.65	35.2	16.68	16.68	13.3	9,367	0.14%
2021/04/27	79	16.64	41.9	16.68	16.65	37.1	9,531	0.39%
2021/04/26	71.9	16.36	79.1	16.32	16.54	-7.2	9,661	-0.07%
2021/04/23	27.4	15.84	16.1	15.94	16.00	11.4	9,785	0.12%
2021/04/22	120.3	16.03	33.3	16.07	15.90	87	10,096	0.86%	大買/
2021/04/21	129	15.97	8	16.00	15.97	121	9,779	1.24%	大買/鉅額交易
2021/04/20	25.4	15.90	9	15.93	15.95	16.4	9,369	0.18%
2021/04/19	43.8	15.84	10.5	15.83	15.91	33.3	9,705	0.34%
2021/04/16	41.7	15.65	11.6	15.65	15.69	30.1	9,916	0.30%
2021/04/15	32	15.50	3.3	15.54	15.56	28.7	10,362	0.28%
2021/04/14	137.3	15.49	7.4	15.32	15.49	129.9	11,025	1.18%	大買/鉅額交易
2021/04/13	72	15.76	63.5	15.76	15.59	8.5	10,389	0.08%
2021/04/12	43.5	15.67	5	15.66	15.66	38.5	10,120	0.38%
2021/04/09	67.5	15.58	1.5	15.61	15.55	66	10,592	0.62%
2021/04/08	95.5	15.35	2	15.44	15.49	93.5	10,802	0.87%
2021/04/07	43.6	15.20	11	15.21	15.25	32.6	11,631	0.28%