永豐台灣ESG (00888)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.99
漲跌
▲0.19
漲幅
+1.28%
成交量
4,603張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	14.80	0	0.00	14.80	2	5,491	0.04%
2024/04/19	1	14.90	0	0.00	14.81	1	5,658	0.02%
2024/04/16	16	15.28	0	0.00	15.22	16	5,516	0.29%
2024/04/15	21	15.68	0	0.00	15.70	21	5,492	0.38%
2024/04/12	3	15.86	0	0.00	15.85	3	5,507	0.05%
2024/04/11	1	15.78	0	0.00	15.88	1	5,536	0.02%
2024/04/10	0	0.00	1	15.90	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	3	15.80	15.87	-3	5,618	-0.05%
2024/04/03	3	15.53	0	0.00	15.53	3	5,516	0.05%
2024/04/02	0	0.00	3	15.65	15.64	-3	5,603	-0.05%
2024/04/01	3	15.55	3	15.55	15.50	0	5,577	0.00%
2024/03/29	1	15.47	42.3	15.55	15.60	-41.3	5,616	-0.74%
2024/03/28	4	15.43	1	15.50	15.52	3	5,633	0.05%
2024/03/27	4	15.45	0	0.00	15.48	4	5,624	0.07%
2024/03/26	6	15.42	4	15.38	15.48	2	5,641	0.04%
2024/03/25	5	15.56	0	0.00	15.54	5	5,606	0.09%
2024/03/22	9	15.60	1	15.62	15.62	8	5,623	0.14%
2024/03/21	0	0.00	20	15.67	15.68	-20	5,624	-0.36%
2024/03/20	3	15.45	1	15.60	15.44	2	5,617	0.04%
2024/03/19	0	0.00	1	15.50	15.51	-1	5,667	-0.02%
2024/03/15	0	0.00	1	15.34	15.36	-1	5,589	-0.02%
2024/03/14	2	15.40	0	0.00	15.44	2	5,566	0.04%
2024/03/12	0	0.00	3	15.44	15.44	-3	5,498	-0.05%
2024/03/11	1	15.25	5	15.30	15.27	-4	5,461	-0.07%
2024/03/08	0	0.00	6	15.45	15.34	-6	5,444	-0.11%
2024/03/07	0	0.00	8	15.10	15.16	-8	5,195	-0.15%
2024/03/06	0	0.00	11	14.81	14.87	-11	5,055	-0.22%
2024/03/05	0	0.00	1	14.81	14.80	-1	5,006	-0.02%
2024/03/04	0	0.00	102	14.72	14.75	-102	4,944	-2.06%	大賣/鉅額交易
2024/03/01	6	14.50	6	14.55	14.50	0	4,817	0.00%
2024/02/27	1	14.45	0	0.00	14.47	1	4,819	0.02%
2024/02/26	0	0.00	2	14.56	14.57	-2	4,815	-0.04%
2024/02/21	1	14.50	0	0.00	14.47	1	4,775	0.02%
2024/02/20	0	0.00	39	14.54	14.55	-39	4,878	-0.80%
2024/02/16	1	14.49	1	14.58	14.49	0	4,861	0.00%
2024/02/15	0	0.00	2	14.56	14.57	-2	4,864	-0.04%
2024/02/02	1	14.11	0	0.00	14.13	1	4,655	0.02%
2024/01/31	1	14.11	0	0.00	14.11	1	4,666	0.02%
2024/01/30	0.1	14.29	1	14.31	14.28	-1	4,637	-0.02%
2024/01/26	1	14.30	1	14.32	14.30	0	4,504	0.00%
2024/01/17	4.1	13.74	0	0.00	13.70	4.1	4,260	0.10%
2024/01/16	1	14.08	2	14.13	14.12	-1	4,185	-0.02%
2024/01/09	0	14.19	1	14.19	14.15	-1	4,369	-0.02%
2024/01/04	0	14.12	4	14.13	14.14	-4	4,358	-0.09%
2024/01/03	3	14.12	0	0.00	14.13	3	4,369	0.07%
2024/01/02	0	14.41	27.2	14.45	14.40	-27.2	4,296	-0.63%
2023/12/29	0	14.49	0	0.00	14.50	0	4,280	0.00%
2023/12/27	0	0.00	5	14.47	14.49	-5	4,196	-0.12%
2023/12/25	0	0.00	1	14.08	14.13	-1	4,049	-0.02%
2023/12/21	0	13.95	0	0.00	13.96	0	4,092	0.00%
2023/12/19	4	13.99	0	0.00	13.99	4	4,108	0.10%
2023/12/18	0	14.07	0	0.00	14.09	0	4,143	0.00%
2023/12/14	8	14.08	0	0.00	14.08	8	4,143	0.19%
2023/12/11	0	0.00	12	13.88	13.89	-12	4,112	-0.29%
2023/12/04	0	0.00	10	14.03	14.02	-10	4,034	-0.25%
2023/12/01	0	0.00	1	13.94	13.96	-1	3,998	-0.03%
2023/11/30	2	13.90	0	0.00	13.95	2	3,973	0.05%
2023/11/29	1	13.94	1	13.91	13.90	0	3,953	0.00%
2023/11/22	3	13.88	10.5	13.88	13.89	-7.5	3,911	-0.19%
2023/11/21	0	0.00	2	13.97	14.00	-2	3,902	-0.05%
2023/11/15	25	13.82	0	0.00	13.80	25	3,675	0.68%
2023/11/10	1	13.50	0	0.00	13.51	1	3,646	0.03%
2023/11/09	0	0.00	3	13.52	13.57	-3	3,658	-0.08%
2023/11/08	1	13.55	0	0.00	13.54	1	3,720	0.03%
2023/10/31	8	13.02	0	0.00	13.01	8	3,719	0.22%
2023/10/30	0	0.00	10	13.09	13.08	-10	3,731	-0.27%
2023/10/26	12	13.06	0	0.00	13.03	12	3,738	0.32%
2023/10/25	1	13.30	0	0.00	13.34	1	3,696	0.03%
2023/10/24	10	13.23	0	0.00	13.27	10	3,732	0.27%
2023/10/20	0	0.00	1	13.43	13.40	-1	3,640	-0.03%
2023/10/18	4.7	13.76	2	13.70	13.64	2.7	3,727	0.07%
2023/10/05	4	13.37	0	0.00	13.47	4	4,111	0.10%
2023/10/04	1.7	13.32	0	0.00	13.30	1.7	4,091	0.04%
2023/10/02	1	13.54	0	0.00	13.54	1	4,074	0.02%
2023/09/28	0	0.00	0.6	13.40	13.38	-0.6	4,128	-0.01%
2023/09/27	8.4	13.26	0	0.00	13.29	8.4	4,144	0.20%
2023/09/26	7	13.35	0	0.00	13.33	7	4,173	0.17%
2023/09/22	2.2	13.38	5	13.38	13.43	-2.8	4,190	-0.07%
2023/09/21	7	13.45	0	0.00	13.46	7	4,202	0.17%
2023/09/20	1	13.59	0	0.00	13.60	1	4,179	0.02%
2023/09/18	7	13.73	0	0.00	13.73	7	4,171	0.17%
2023/09/12	0	0.00	0.1	13.63	13.72	-0.1	4,189	0.00%
2023/09/07	1	13.61	0	0.00	13.63	1	4,355	0.02%
2023/09/06	1	13.74	12	13.75	13.74	-11	4,372	-0.25%
2023/08/31	1	13.80	0	0.00	13.73	1	4,540	0.02%
2023/08/24	0	0.00	1	13.65	13.65	-1	4,776	-0.02%
2023/08/23	2	13.47	0	0.00	13.51	2	4,990	0.04%
2023/08/18	2	13.46	0	0.00	13.48	2	5,183	0.04%
2023/08/17	9	13.35	10	13.35	13.49	-1	5,195	-0.02%
2023/08/16	6	13.52	0	0.00	13.49	6	5,198	0.12%
2023/08/15	0	0.00	4	13.70	13.70	-4	5,181	-0.08%
2023/08/14	10	13.70	0	0.00	13.69	10	5,235	0.19%
2023/08/11	0	0.00	18.7	13.90	13.89	-18.7	5,207	-0.36%
2023/08/10	1	13.89	0	0.00	13.90	1	5,202	0.02%
2023/08/09	2	13.97	0	0.00	13.99	2	5,199	0.04%
2023/08/02	12	14.06	0	0.00	14.05	12	5,220	0.23%
2023/08/01	0	0.00	5	14.23	14.25	-5	5,198	-0.10%
2023/07/31	1	14.33	0	0.00	14.20	1	5,222	0.02%
2023/07/27	2	14.23	0	0.00	14.22	2	5,240	0.04%
2023/07/25	1	14.00	0	0.00	14.03	1	5,239	0.02%
2023/07/21	0.3	13.89	0	0.00	13.91	0.3	5,309	0.01%
2023/07/20	2	14.07	0	0.00	14.12	2	5,292	0.04%
2023/07/19	10.3	14.16	0	0.00	14.10	10.3	5,218	0.20%
2023/07/17	6	14.42	0	0.00	14.47	6	5,428	0.11%
2023/07/14	0	0.00	2	14.37	14.43	-2	5,617	-0.04%
2023/07/13	2	14.36	0	0.00	14.29	2	5,612	0.04%
2023/07/12	16	14.20	0	0.00	14.20	16	5,593	0.29%
2023/07/11	0	0.00	1	14.21	14.22	-1	5,605	-0.02%
2023/07/10	15	14.09	0	0.00	14.06	15	5,711	0.26%
2023/07/07	0	0.00	2	14.08	14.06	-2	5,745	-0.03%
2023/07/06	5	14.13	0	0.00	14.13	5	5,782	0.09%
2023/07/05	25	14.29	1	14.33	14.27	24	5,815	0.41%
2023/07/03	3	14.28	0	0.00	14.26	3	5,772	0.05%
2023/06/30	2	14.16	2	14.14	14.21	0	5,761	0.00%
2023/06/29	5	14.19	0	0.00	14.16	5	5,680	0.09%
2023/06/26	5	14.39	0	0.00	14.35	5	5,633	0.09%
2023/06/20	2	14.42	12	14.42	14.41	-10	5,611	-0.18%
2023/06/19	0	0.00	5	14.48	14.47	-5	5,613	-0.09%
2023/06/15	3	14.40	1	14.42	14.45	2	5,562	0.04%
2023/06/14	9	14.36	1	14.34	14.36	8	5,509	0.15%
2023/06/13	0	0.00	13	14.37	14.37	-13	5,491	-0.24%
2023/06/12	17	14.16	0	0.00	14.17	17	5,407	0.31%
2023/06/07	0	0.00	3	14.07	14.09	-3	5,403	-0.06%
2023/06/01	2	13.71	1	13.71	13.71	1	5,183	0.02%
2023/05/18	0	0.00	3	13.52	13.52	-3	4,421	-0.07%
2023/05/15	0	0.00	0.2	13.13	13.08	-0.2	4,317	0.00%
2023/05/03	1	13.15	0	0.00	13.16	1	4,056	0.02%
2023/04/27	15	13.05	5	13.05	13.05	10	4,048	0.25%
2023/04/26	8	13.00	0	0.00	13.03	8	4,031	0.20%
2023/04/25	2	13.16	0	0.00	13.07	2	3,936	0.05%
2023/04/24	1	13.23	0	0.00	13.25	1	3,827	0.03%
2023/04/21	2	13.32	0	0.00	13.29	2	3,775	0.05%
2023/04/19	6	13.72	0	0.00	13.64	6	3,381	0.18%
2023/04/13	2	13.82	0	0.00	13.77	2	2,831	0.07%
2023/04/12	1	13.80	0	0.00	13.85	1	2,700	0.04%
2023/04/11	1	13.80	0	0.00	13.81	1	2,630	0.04%
2023/04/06	1	13.79	0	0.00	13.86	1	2,368	0.04%
2023/03/20	3	13.56	1	13.64	13.61	2	2,046	0.10%
2023/03/16	1	13.48	0	0.00	13.48	1	2,000	0.05%
2023/03/15	1	13.54	5	13.54	13.54	-4	1,957	-0.20%
2023/03/14	1	13.50	0	0.00	13.47	1	1,953	0.05%
2023/03/02	2	13.57	0	0.00	13.55	2	1,764	0.11%
2023/02/17	0	0.00	1	13.44	13.45	-1	1,785	-0.06%
2023/02/15	3	13.41	0	0.00	13.40	3	1,817	0.17%
2023/02/08	0	0.00	1	13.49	13.51	-1	1,744	-0.06%
2023/02/06	1	13.37	7	13.38	13.35	-6	1,724	-0.35%
2023/02/03	2	13.50	1	13.50	13.50	1	1,707	0.06%
2023/02/02	4.2	13.47	3	13.49	13.50	1.2	1,705	0.07%
2023/02/01	0	0.00	2	13.32	13.32	-2	1,682	-0.12%
2023/01/31	0	0.00	5	13.26	13.26	-5	1,682	-0.30%
2023/01/12	2	12.93	0	0.00	12.91	2	1,524	0.13%
2023/01/10	1	12.90	5	12.93	12.94	-4	1,549	-0.26%
2023/01/09	0	0.00	5	12.81	12.85	-5	1,560	-0.32%
2023/01/05	2	12.36	0.7	12.41	12.33	1.3	1,589	0.08%
2023/01/04	7	12.32	0	0.00	12.28	7	1,601	0.44%
2023/01/03	1	12.09	0	0.00	12.31	1	1,673	0.06%
2022/12/29	1	12.19	0	0.00	12.18	1	1,714	0.06%
2022/12/28	2	12.23	0	0.00	12.20	2	1,745	0.11%
2022/12/26	2.2	12.36	0	0.00	12.38	2.2	1,796	0.12%
2022/12/23	5	12.35	0	0.00	12.37	5	1,815	0.28%
2022/12/22	5	12.49	0	0.00	12.52	5	1,833	0.27%
2022/12/19	0	0.00	5	12.48	12.49	-5	1,926	-0.26%
2022/12/16	0.1	12.60	0	0.00	12.58	0.1	1,935	0.01%
2022/12/15	1	12.77	0	0.00	12.77	1	1,943	0.05%
2022/12/09	0	0.00	5	12.79	12.76	-5	1,996	-0.25%
2022/12/08	0.2	12.56	0	0.00	12.57	0.2	2,001	0.01%
2022/12/06	0.2	12.90	0	0.00	12.80	0.2	1,995	0.01%
2022/12/05	0.5	13.02	0	0.00	12.99	0.5	1,991	0.03%
2022/11/28	3	12.67	5	12.68	12.67	-2	2,007	-0.10%
2022/11/24	0	0.00	1	12.88	12.90	-1	2,020	-0.05%
2022/11/17	0	0.00	1	12.61	12.76	-1	2,042	-0.05%
2022/11/15	0	0.00	2	12.83	12.82	-2	2,014	-0.10%
2022/11/09	2	11.90	0	0.00	11.91	2	1,906	0.10%
2022/11/02	1	11.43	0	0.00	11.46	1	1,880	0.05%
2022/10/31	1	11.39	0	0.00	11.38	1	1,894	0.05%
2022/10/19	1	11.31	0	0.00	11.30	1	1,874	0.05%
2022/10/18	2	11.59	0	0.00	11.62	2	1,846	0.11%
2022/10/13	5	11.41	0	0.00	11.38	5	1,765	0.28%
2022/10/11	1	11.55	0	0.00	11.54	1	1,697	0.06%
2022/10/04	1	11.97	0	0.00	11.97	1	1,555	0.06%
2022/10/03	0	0.00	1	11.78	11.68	-1	1,528	-0.07%
2022/09/28	1	11.98	0	0.00	11.93	1	1,494	0.07%
2022/09/27	1	12.23	0	0.00	12.19	1	1,473	0.07%
2022/09/26	1	12.22	0	0.00	12.23	1	1,489	0.07%
2022/09/23	1	12.43	0	0.00	12.49	1	1,494	0.07%
2022/09/16	1	12.86	0	0.00	12.89	1	1,496	0.07%
2022/09/07	1	12.80	0	0.00	12.75	1	1,632	0.06%
2022/09/05	1	12.91	0	0.00	12.93	1	1,624	0.06%
2022/09/02	1	12.97	0	0.00	12.94	1	1,617	0.06%
2022/09/01	7	13.04	0	0.00	13.04	7	1,600	0.44%
2022/08/30	1	13.08	0	0.00	13.15	1	1,560	0.06%
2022/08/29	1	13.08	10	13.03	13.09	-9	1,563	-0.58%
2022/08/19	1	13.59	0	0.00	13.57	1	1,533	0.07%
2022/07/15	1	12.81	0	0.00	12.80	1	1,834	0.05%
2022/07/14	5	12.57	0	0.00	12.71	5	1,833	0.27%
2022/07/07	1	12.69	0	0.00	12.70	1	1,924	0.05%
2022/07/01	3	12.64	0	0.00	12.60	3	2,047	0.15%
2022/06/30	0	0.00	15	13.04	12.95	-15	2,027	-0.74%
2022/06/29	3	13.33	0	0.00	13.31	3	1,997	0.15%
2022/06/24	5	13.43	0	0.00	13.32	5	2,022	0.25%
2022/06/23	2	13.28	0	0.00	13.27	2	2,052	0.10%
2022/06/22	4	13.56	2	13.54	13.51	2	2,027	0.10%
2022/06/20	1	13.58	0	0.00	13.56	1	2,009	0.05%
2022/06/17	1	13.61	2	13.62	13.68	-1	2,012	-0.05%
2022/06/14	1	13.90	0	0.00	13.97	1	2,050	0.05%
2022/06/13	2	13.97	0	0.00	14.00	2	2,064	0.10%
2022/06/10	1	14.33	0	0.00	14.34	1	2,111	0.05%
2022/06/09	1	14.46	0	0.00	14.45	1	2,137	0.05%
2022/06/07	1	14.41	0	0.00	14.39	1	2,202	0.05%
2022/06/01	0	0.00	2	14.58	14.50	-2	2,543	-0.08%
2022/05/16	2	14.00	0	0.00	13.99	2	2,960	0.07%
2022/05/10	0	0.00	2	13.85	14.13	-2	3,091	-0.06%
2022/04/27	5	14.09	0	0.00	14.15	5	3,424	0.15%
2022/04/25	1	14.40	1	14.40	14.42	0	3,453	0.00%
2022/04/20	1	14.70	0	0.00	14.73	1	3,638	0.03%
2022/04/18	1	14.71	0	0.00	14.66	1	3,730	0.03%
2022/04/15	3	14.77	0	0.00	14.78	3	3,729	0.08%
2022/04/13	2	14.95	0	0.00	15.03	2	3,878	0.05%
2022/04/12	3	14.83	0	0.00	14.82	3	3,999	0.08%
2022/04/11	8	14.89	0	0.00	14.87	8	4,225	0.19%
2022/04/07	2	15.06	0	0.00	14.99	2	4,324	0.05%
2022/03/31	1	15.47	0	0.00	15.44	1	4,325	0.02%
2022/03/28	1	15.34	0	0.00	15.36	1	4,358	0.02%
2022/03/25	0	0.00	2	15.43	15.41	-2	4,340	-0.05%
2022/03/23	2	15.44	0	0.00	15.46	2	4,433	0.05%
2022/03/18	1	15.31	0	0.00	15.31	1	4,501	0.02%
2022/03/15	3	14.90	0	0.00	14.88	3	4,498	0.07%
2022/03/14	2	15.09	0	0.00	15.08	2	4,504	0.04%
2022/03/11	10.1	15.13	30	15.16	15.11	-19.9	4,507	-0.44%
2022/03/10	21	15.24	0	0.00	15.24	21	4,509	0.47%
2022/03/09	1	14.94	0	0.00	14.95	1	4,531	0.02%
2022/03/08	3.1	14.75	0	0.00	14.75	3.1	4,553	0.07%
2022/03/07	4.1	15.09	0	0.00	15.05	4.1	4,442	0.09%
2022/03/04	16	15.47	0.2	15.52	15.44	15.9	4,311	0.37%
2022/03/02	1.1	15.51	2	15.56	15.56	-0.9	4,485	-0.02%
2022/03/01	2	15.60	0	0.00	15.59	2	4,495	0.04%
2022/02/25	2	15.40	0	0.00	15.40	2	4,509	0.04%
2022/02/24	9.2	15.56	0	0.00	15.43	9.2	4,501	0.20%
2022/02/23	1	15.72	0	0.00	15.77	1	4,404	0.02%
2022/02/22	4.1	15.70	0	0.00	15.70	4.1	4,472	0.09%
2022/02/21	0	0.00	5	15.84	15.88	-5	4,442	-0.11%
2022/02/15	5.1	15.74	0	0.00	15.73	5.1	4,537	0.11%
2022/02/14	0.1	15.79	3	15.78	15.78	-2.9	4,538	-0.06%
2022/02/11	2.2	16.05	0	0.00	16.05	2.2	4,494	0.05%
2022/02/09	5	15.98	0	0.00	16.03	5	4,586	0.11%
2022/02/07	2	15.81	0	0.00	15.84	2	4,652	0.04%
2022/01/26	4	15.81	0	0.00	15.81	4	4,599	0.09%
2022/01/24	5	16.00	0	0.00	16.12	5	4,581	0.11%
2022/01/21	1	16.06	2	16.06	16.04	-1	4,583	-0.02%
2022/01/19	2	16.27	0	0.00	16.26	2	4,619	0.04%
2022/01/18	1	16.43	0	0.00	16.43	1	4,664	0.02%
2022/01/17	1	16.53	4	16.53	16.55	-3	4,789	-0.06%
2022/01/14	0	0.00	3	16.36	16.38	-3	4,882	-0.06%
2022/01/12	3	16.23	0	0.00	16.26	3	5,464	0.05%
2022/01/06	0	16.25	15	16.34	16.28	-15	5,750	-0.26%
2022/01/05	0	0.00	31	16.43	16.40	-31	5,733	-0.54%
2022/01/03	4	16.13	0	0.00	16.12	4	5,535	0.07%
2021/12/30	1	16.15	0	0.00	16.16	1	5,468	0.02%
2021/12/29	5	16.15	0	0.00	16.18	5	5,563	0.09%
2021/12/28	0	0.00	0.2	16.09	16.10	-0.2	5,648	0.00%
2021/12/27	15	16.00	0	0.00	16.00	15	5,810	0.26%
2021/12/24	0	0.00	13	15.97	15.96	-13	5,896	-0.22%
2021/12/22	1	15.89	1	15.90	15.91	0	6,061	0.00%
2021/12/21	0	0.00	20	15.87	15.89	-20	6,098	-0.33%
2021/12/17	31	15.90	0	0.00	15.91	31	6,031	0.51%
2021/12/16	1	15.94	0	0.00	15.93	1	6,023	0.02%
2021/12/15	1	15.83	0	0.00	15.82	1	6,112	0.02%
2021/12/13	0.1	15.93	0	0.00	15.87	0.1	6,046	0.00%
2021/12/07	0.2	15.84	0	0.00	15.93	0.2	5,963	0.00%
2021/12/06	1	15.92	0	0.00	15.89	1	5,948	0.02%
2021/12/03	1	15.92	0	0.00	15.92	1	5,981	0.02%
2021/12/02	0	0.00	16	15.90	15.86	-16	5,977	-0.27%
2021/11/30	1	15.72	0	0.00	15.60	1	6,234	0.02%
2021/11/26	4	15.65	0	0.00	15.55	4	6,258	0.06%
2021/11/24	6	15.75	0	0.00	15.75	6	6,160	0.10%
2021/11/18	0	0.00	1	15.81	15.84	-1	6,033	-0.02%
2021/11/15	3	15.71	2	15.74	15.72	1	6,046	0.02%
2021/11/12	0	0.00	64	15.65	15.64	-64	6,004	-1.07%
2021/11/11	6	15.59	0	0.00	15.61	6	5,979	0.10%
2021/11/10	1	15.68	0	0.00	15.67	1	5,961	0.02%
2021/11/09	46	15.74	0	0.00	15.71	46	5,945	0.77%
2021/11/08	0	0.00	1	15.45	15.56	-1	5,847	-0.02%
2021/11/05	0	0.00	1	15.39	15.42	-1	5,821	-0.02%
2021/11/04	11	15.36	0	0.00	15.32	11	5,790	0.19%
2021/11/02	2	15.30	0	0.00	15.28	2	5,780	0.03%
2021/10/29	2	15.28	0	0.00	15.29	2	5,872	0.03%
2021/10/28	5	15.35	5	15.34	15.33	0	5,894	0.00%
2021/10/27	11	15.29	0	0.00	15.38	11	5,887	0.19%
2021/10/26	4	15.28	0	0.00	15.29	4	5,962	0.07%
2021/10/25	5	15.10	0	0.00	15.19	5	5,888	0.08%
2021/10/22	1	15.18	0.3	15.16	15.18	0.8	5,806	0.01%
2021/10/21	28	15.20	0	0.00	15.19	28	5,618	0.50%
2021/10/20	18	15.27	1	15.20	15.22	17	5,436	0.31%
2021/10/19	5.1	15.50	0	0.00	15.47	5.1	4,923	0.10%
2021/10/18	3	15.89	0	0.00	15.90	3	4,753	0.06%
2021/10/15	2	15.79	0	0.00	15.80	2	4,652	0.04%
2021/10/14	1	15.71	0	0.00	15.70	1	4,625	0.02%
2021/10/13	3	15.71	0	0.00	15.73	3	4,582	0.07%
2021/10/12	2	15.70	0	0.00	15.79	2	4,532	0.04%
2021/10/08	0.3	15.90	0	0.00	15.88	0.3	4,488	0.01%
2021/10/06	0	0.00	3	15.72	15.72	-3	4,475	-0.07%
2021/10/05	4	15.49	0	0.00	15.70	4	4,367	0.09%
2021/10/04	15	15.55	0	0.00	15.56	15	4,286	0.35%
2021/10/01	7	15.54	0	0.00	15.52	7	4,106	0.17%
2021/09/30	20	15.64	0	0.00	15.77	20	3,990	0.50%
2021/09/29	26	15.70	0	0.00	15.66	26	3,981	0.65%
2021/09/28	20	16.01	0	0.00	16.02	20	3,839	0.52%
2021/09/17	0	0.00	1	16.17	16.16	-1	3,743	-0.03%
2021/09/16	1	16.16	0	0.00	16.17	1	3,763	0.03%
2021/09/09	1	16.01	0	0.00	16.17	1	3,879	0.03%
2021/09/07	0	0.00	0.2	16.32	16.32	-0.2	3,872	-0.01%
2021/09/06	0	0.00	3	16.53	16.44	-3	3,849	-0.08%
2021/09/03	0	0.00	3	16.14	16.37	-3	3,751	-0.08%
2021/09/02	2	15.95	0	0.00	15.91	2	3,543	0.06%
2021/09/01	1	16.02	6	16.00	16.02	-5	3,532	-0.14%
2021/08/27	1	15.71	1	15.68	15.70	0	3,458	0.00%
2021/08/26	1	15.58	5	15.54	15.55	-4	3,480	-0.11%
2021/08/25	1	15.45	1	15.48	15.46	0	3,490	0.00%
2021/08/24	2	15.32	0	0.00	15.27	2	3,515	0.06%
2021/08/23	1	15.30	0	0.00	15.30	1	3,606	0.03%
2021/08/20	7	14.94	0	0.00	14.95	7	3,661	0.19%
2021/08/19	7.2	15.07	0	0.00	15.05	7.2	3,657	0.20%
2021/08/17	2	15.32	0	0.00	15.21	2	3,697	0.05%
2021/08/16	1	15.40	0	0.00	15.38	1	3,740	0.03%
2021/08/11	7	15.73	0	0.00	15.75	7	3,843	0.18%
2021/08/05	0	0.00	1	16.23	16.21	-1	4,709	-0.02%
2021/08/04	2	16.06	2	16.02	16.11	0	5,025	0.00%
2021/08/03	1	15.75	0	0.00	15.82	1	5,297	0.02%
2021/08/02	0	0.00	2	15.57	15.65	-2	5,317	-0.04%
2021/07/30	0	0.00	1	15.49	15.47	-1	5,355	-0.02%
2021/07/28	10	15.03	0	0.00	15.12	10	5,611	0.18%
2021/07/26	1	15.36	0	0.00	15.34	1	6,078	0.02%
2021/07/21	6	15.11	0	0.00	15.11	6	6,314	0.10%
2021/07/20	7	15.20	0	0.00	15.18	7	6,346	0.11%
2021/07/16	1	15.46	0	0.00	15.47	1	6,560	0.02%
2021/07/14	0	0.00	2	15.51	15.44	-2	6,768	-0.03%
2021/07/13	0	0.00	2	15.48	15.44	-2	6,852	-0.03%
2021/07/12	5	15.35	0	0.00	15.31	5	6,798	0.07%
2021/07/06	0	0.00	95	15.35	15.32	-95	7,253	-1.31%
2021/07/05	5	15.38	0	0.00	15.38	5	7,369	0.07%
2021/07/01	5	15.21	0	0.00	15.20	5	7,479	0.07%
2021/06/28	2	15.33	0	0.00	15.32	2	8,007	0.02%
2021/06/22	10	15.12	0	0.00	15.08	10	8,364	0.12%
2021/06/21	3	15.08	0	0.00	15.08	3	8,477	0.04%
2021/06/10	0	0.00	5	15.23	15.24	-5	9,098	-0.05%
2021/06/03	3	15.53	0	0.00	15.50	3	9,806	0.03%
2021/05/31	0	0.00	4.1	15.34	15.44	-4.1	10,252	-0.04%
2021/05/26	30	15.06	0	0.00	14.99	30	10,641	0.28%
2021/05/21	11	14.62	2	14.55	14.54	9	11,110	0.08%
2021/05/19	1	14.62	0	0.00	14.60	1	11,530	0.01%
2021/05/18	0	0.00	2	14.25	14.55	-2	11,737	-0.02%
2021/05/17	3.1	13.90	0	0.00	13.74	3.1	11,829	0.03%
2021/05/14	37	14.45	0	0.00	14.27	37	11,685	0.32%
2021/05/13	14	14.03	0	0.00	14.16	14	11,650	0.12%
2021/05/12	7	14.67	1	14.74	14.69	6	11,144	0.05%
2021/05/11	30	15.23	0	0.00	15.16	30	10,628	0.28%
2021/05/10	13	15.73	0	0.00	15.68	13	10,091	0.13%
2021/05/06	3	15.48	0	0.00	15.40	3	10,350	0.03%
2021/05/05	5	15.61	0	0.00	15.50	5	10,213	0.05%
2021/05/04	19	15.60	0	0.00	15.66	19	10,055	0.19%
2021/05/03	5	16.13	0	0.00	16.11	5	9,448	0.05%
2021/04/29	1	16.65	3	16.67	16.55	-2	9,264	-0.02%
2021/04/27	29	16.62	0	0.00	16.65	29	9,531	0.30%
2021/04/26	0	0.00	1	16.32	16.54	-1	9,661	-0.01%
2021/04/22	4	15.94	0	0.00	15.90	4	10,096	0.04%
2021/04/21	56	15.97	0	0.00	15.97	56	9,779	0.57%
2021/04/20	1	15.96	3	15.92	15.95	-2	9,369	-0.02%
2021/04/19	15	15.82	0	0.00	15.91	15	9,705	0.15%
2021/04/16	3	15.65	0	0.00	15.69	3	9,916	0.03%
2021/04/14	40	15.51	0	0.00	15.49	40	11,025	0.36%
2021/04/13	0	0.00	2	15.70	15.59	-2	10,389	-0.02%
2021/04/12	2	15.65	0	0.00	15.66	2	10,120	0.02%
2021/04/09	2	15.62	0	0.00	15.55	2	10,592	0.02%
2021/04/08	3	15.46	0	0.00	15.49	3	10,802	0.03%
2021/04/07	2	15.23	1	15.18	15.25	1	11,631	0.01%