永豐台灣ESG (00888)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
3,782張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	15.40	15.40	-5	5,023	-0.10%
2024/05/07	0	0.00	5	15.35	15.33	-5	5,162	-0.10%
2024/04/19	1	14.81	1	14.88	14.81	0	5,658	0.00%
2024/04/16	1	15.14	0	0.00	15.22	1	5,516	0.02%
2024/03/15	0	0.00	5	15.34	15.36	-5	5,589	-0.09%
2024/03/13	0	0.00	3	15.53	15.46	-3	5,507	-0.05%
2024/03/11	5	15.29	0	0.00	15.27	5	5,461	0.09%
2024/03/08	0	0.00	1	15.54	15.34	-1	5,444	-0.02%
2024/03/07	0	0.00	10	15.12	15.16	-10	5,195	-0.19%
2024/02/29	0	0.00	1	14.47	14.53	-1	4,833	-0.02%
2024/02/22	0	0.00	4	14.56	14.58	-4	4,778	-0.08%
2024/02/21	5	14.48	1	14.51	14.47	4	4,775	0.08%
2024/02/20	0	0.00	5	14.55	14.55	-5	4,878	-0.10%
2024/02/19	0	0.00	4	14.49	14.49	-4	4,803	-0.08%
2024/02/15	0	0.00	5	14.56	14.57	-5	4,864	-0.10%
2024/02/01	0	0.00	10	14.08	14.10	-10	4,668	-0.21%
2024/01/25	0	0.00	1	14.36	14.41	-1	4,523	-0.02%
2024/01/22	1	14.17	0	0.00	14.15	1	4,280	0.02%
2024/01/18	0	0.00	1	13.70	13.70	-1	4,281	-0.02%
2024/01/08	1	14.18	0	0.00	14.19	1	4,387	0.02%
2024/01/05	0	0.00	0	14.27	14.17	0	4,366	0.00%
2024/01/03	4	14.13	0	0.00	14.13	4	4,369	0.09%
2023/12/21	5	13.88	0	0.00	13.96	5	4,092	0.12%
2023/12/19	1	13.98	0	0.00	13.99	1	4,108	0.02%
2023/12/14	0	0.00	3	14.07	14.08	-3	4,143	-0.07%
2023/11/27	2	13.83	0	0.00	13.80	2	3,923	0.05%
2023/11/22	1	13.87	0	0.00	13.89	1	3,911	0.03%
2023/11/17	0	0.00	1	13.88	13.88	-1	3,799	-0.03%
2023/10/30	1	13.05	0	0.00	13.08	1	3,731	0.03%
2023/10/26	1	13.07	0	0.00	13.03	1	3,738	0.03%
2023/10/06	2	13.50	0	0.00	13.51	2	4,069	0.05%
2023/08/25	0	13.63	0	0.00	13.50	0	4,695	0.00%
2023/08/14	2	13.68	0	0.00	13.69	2	5,235	0.04%
2023/08/11	0	0.00	2.8	13.88	13.89	-2.8	5,207	-0.05%
2023/08/04	0.4	14.00	0	0.00	14.04	0.4	5,232	0.01%
2023/08/02	4.4	14.15	0	0.00	14.05	4.4	5,220	0.08%
2023/07/26	1	14.00	0	0.00	14.04	1	5,220	0.02%
2023/07/24	0.4	13.91	0	0.00	13.90	0.4	5,248	0.01%
2023/07/21	0.4	13.92	0	0.00	13.91	0.4	5,309	0.01%
2023/07/19	0.4	14.14	0	0.00	14.10	0.4	5,218	0.01%
2023/07/18	1	14.24	0	0.00	14.24	1	5,254	0.02%
2023/07/12	1	14.22	0	0.00	14.20	1	5,593	0.02%
2023/07/07	0	0.00	21	14.02	14.06	-21	5,745	-0.37%
2023/07/04	0.4	14.29	0	0.00	14.32	0.4	5,817	0.01%
2023/06/28	0.4	14.23	0	0.00	14.21	0.4	5,656	0.01%
2023/06/27	10	14.19	0	0.00	14.19	10	5,659	0.18%
2023/06/20	4	14.44	0	0.00	14.41	4	5,611	0.07%
2023/06/12	0.4	14.20	0	0.00	14.17	0.4	5,407	0.01%
2023/05/23	1	13.50	2	13.50	13.51	-1	4,555	-0.02%
2023/05/22	1	13.50	0	0.00	13.50	1	4,518	0.02%
2023/05/15	0	0.00	1	13.07	13.08	-1	4,317	-0.02%
2023/05/12	2	13.09	0	0.00	13.11	2	4,298	0.05%
2023/05/02	1	13.19	0	0.00	13.22	1	4,022	0.02%
2023/04/26	1	12.96	0	0.00	13.03	1	4,031	0.02%
2023/04/24	1	13.25	0	0.00	13.25	1	3,827	0.03%
2023/04/20	0.1	13.64	0	0.00	13.58	0.1	3,622	0.00%
2023/04/17	4	13.77	0	0.00	13.80	4	3,000	0.13%
2023/02/24	2	13.49	0	0.00	13.46	2	1,740	0.11%
2023/01/31	2	13.30	0	0.00	13.26	2	1,682	0.12%
2023/01/10	3	12.92	0	0.00	12.94	3	1,549	0.19%
2023/01/06	0	0.00	2	12.45	12.47	-2	1,563	-0.13%
2023/01/03	0	0.00	0.1	12.17	12.31	-0.1	1,673	0.00%
2022/12/13	0	0.00	0.2	12.69	12.61	-0.2	1,969	-0.01%
2022/11/24	6	12.85	0	0.00	12.90	6	2,020	0.30%
2022/11/21	1	12.73	0	0.00	12.68	1	2,035	0.05%
2022/11/14	0	0.00	0.1	12.49	12.46	-0.1	1,966	-0.01%
2022/11/11	0	0.00	0.1	12.35	12.35	-0.1	1,940	-0.01%
2022/11/07	0	0.00	0.1	11.60	11.60	-0.1	1,894	0.00%
2022/11/04	0	0.00	0.1	11.40	11.40	-0.1	1,884	-0.01%
2022/10/12	0	0.00	0.3	11.59	11.56	-0.3	1,724	-0.02%
2022/10/11	0.1	11.62	0	0.00	11.54	0.1	1,697	0.01%
2022/10/04	0	0.00	0.1	11.96	11.97	-0.1	1,555	-0.01%
2022/10/03	0.3	11.72	0	0.00	11.68	0.3	1,528	0.02%
2022/09/26	0.1	12.24	0	0.00	12.23	0.1	1,489	0.01%
2022/09/07	1	12.89	0	0.00	12.75	1	1,632	0.06%
2022/08/29	1	13.00	0	0.00	13.09	1	1,563	0.06%
2022/08/26	1	13.44	0	0.00	13.38	1	1,545	0.06%
2022/08/25	1	13.36	0	0.00	13.34	1	1,540	0.06%
2022/08/18	1	13.52	0	0.00	13.54	1	1,560	0.06%
2022/08/17	0	0.00	0.9	13.60	13.60	-0.9	1,559	-0.05%
2022/07/20	0.1	12.94	0	0.00	12.85	0.1	1,775	0.01%
2022/07/12	0.2	12.43	0	0.00	12.32	0.2	1,883	0.01%
2022/07/08	0.1	12.90	0	0.00	12.79	0.1	1,915	0.00%
2022/06/30	0.2	12.99	0	0.00	12.95	0.2	2,027	0.01%
2022/06/23	1	13.24	0	0.00	13.27	1	2,052	0.05%
2022/06/22	2	13.52	0	0.00	13.51	2	2,027	0.10%
2022/06/20	1	13.58	0	0.00	13.56	1	2,009	0.05%
2022/06/17	0.2	13.72	0	0.00	13.68	0.2	2,012	0.01%
2022/06/16	2	13.90	0	0.00	13.87	2	1,997	0.10%
2022/06/13	1	13.97	0	0.00	14.00	1	2,064	0.05%
2022/05/30	2	14.31	0	0.00	14.44	2	2,590	0.08%
2022/05/18	3	14.27	0	0.00	14.26	3	2,890	0.10%
2022/05/09	0	0.00	2	14.10	14.10	-2	3,087	-0.06%
2022/04/27	2	14.17	0	0.00	14.15	2	3,424	0.06%
2022/04/25	1.1	14.49	0	0.00	14.42	1.1	3,453	0.03%
2022/04/22	0	0.00	1	14.72	14.74	-1	3,504	-0.03%
2022/04/20	1	14.72	0.1	14.70	14.73	0.9	3,638	0.02%
2022/04/11	10	14.92	0	0.00	14.87	10	4,225	0.24%
2022/04/08	0	0.00	1	15.01	15.07	-1	4,301	-0.02%
2022/04/07	1	15.01	0	0.00	14.99	1	4,324	0.02%
2022/04/06	0.2	15.24	1	15.21	15.22	-0.8	4,294	-0.02%
2022/03/25	2	15.42	0	0.00	15.41	2	4,340	0.05%
2022/03/24	1	15.40	0	0.00	15.44	1	4,417	0.02%
2022/03/21	0	0.00	1	15.43	15.36	-1	4,451	-0.02%
2022/03/18	1	15.34	0	0.00	15.31	1	4,501	0.02%
2022/03/16	1	14.99	0	0.00	15.00	1	4,488	0.02%
2022/03/11	6	15.16	0	0.00	15.11	6	4,507	0.13%
2022/03/08	2.2	14.83	0	0.00	14.75	2.2	4,553	0.05%
2022/03/07	3	15.06	0	0.00	15.05	3	4,442	0.07%
2022/03/04	1	15.47	0	0.00	15.44	1	4,311	0.02%
2022/03/03	0	0.00	1	15.61	15.60	-1	4,334	-0.02%
2022/03/02	1	15.49	0	0.00	15.56	1	4,485	0.02%
2022/02/24	3	15.43	0	0.00	15.43	3	4,501	0.07%
2022/02/22	3	15.70	0	0.00	15.70	3	4,472	0.07%
2022/02/14	1	15.75	0	0.00	15.78	1	4,538	0.02%
2022/02/10	2	16.02	0	0.00	16.11	2	4,549	0.04%
2022/01/26	0.7	15.82	5	15.88	15.81	-4.3	4,599	-0.09%
2022/01/25	0.1	16.00	0	0.00	15.93	0.1	4,591	0.00%
2022/01/20	2	16.24	0	0.00	16.30	2	4,578	0.04%
2022/01/18	0	0.00	6	16.50	16.43	-6	4,664	-0.13%
2022/01/10	0.1	16.16	0	0.00	16.18	0.1	5,734	0.00%
2022/01/07	3	16.20	0	0.00	16.18	3	5,766	0.05%
2022/01/05	1	16.45	3	16.42	16.40	-2	5,733	-0.03%
2022/01/04	0	0.00	5	16.32	16.34	-5	5,708	-0.09%
2022/01/03	5	16.14	0	0.00	16.12	5	5,535	0.09%
2021/12/30	5	16.17	0	0.00	16.16	5	5,468	0.09%
2021/12/29	11	16.18	0	0.00	16.18	11	5,563	0.20%
2021/12/20	1	15.78	0	0.00	15.79	1	6,102	0.02%
2021/12/03	1	15.85	0	0.00	15.92	1	5,981	0.02%
2021/12/02	0	0.00	1	15.87	15.86	-1	5,977	-0.02%
2021/11/23	0	0.00	12	15.78	15.78	-12	6,138	-0.20%
2021/11/18	2	15.84	0	0.00	15.84	2	6,033	0.03%
2021/11/15	3	15.72	0	0.00	15.72	3	6,046	0.05%
2021/11/02	0.2	15.40	0	0.00	15.28	0.2	5,780	0.00%
2021/10/28	1	15.30	0	0.00	15.33	1	5,894	0.02%
2021/10/27	0	0.00	2	15.31	15.38	-2	5,887	-0.03%
2021/10/25	0	0.00	1	15.19	15.19	-1	5,888	-0.02%
2021/10/22	1	15.11	0	0.00	15.18	1	5,806	0.02%
2021/10/21	5	15.22	0	0.00	15.19	5	5,618	0.09%
2021/10/20	10	15.21	0	0.00	15.22	10	5,436	0.18%
2021/10/15	0	0.00	2.5	15.80	15.80	-2.5	4,652	-0.05%
2021/10/13	1.5	15.71	0	0.00	15.73	1.5	4,582	0.03%
2021/10/12	13	15.85	0	0.00	15.79	13	4,532	0.29%
2021/10/07	2	15.93	0	0.00	15.91	2	4,413	0.05%
2021/10/06	1	15.69	0	0.00	15.72	1	4,475	0.02%
2021/10/04	2	15.51	0	0.00	15.56	2	4,286	0.05%
2021/10/01	2	15.51	0	0.00	15.52	2	4,106	0.05%
2021/09/30	0	0.00	1	15.65	15.77	-1	3,990	-0.03%
2021/09/22	2	15.87	0	0.00	15.85	2	3,851	0.05%
2021/09/06	3	16.37	0	0.00	16.44	3	3,849	0.08%
2021/09/03	0	0.00	2	16.32	16.37	-2	3,751	-0.05%
2021/09/02	0	0.00	0.2	15.97	15.91	-0.2	3,543	-0.01%
2021/09/01	0	0.00	4	16.00	16.02	-4	3,532	-0.11%
2021/08/30	1	15.81	0	0.00	15.88	1	3,487	0.03%
2021/08/19	1	15.08	0	0.00	15.05	1	3,657	0.03%
2021/08/06	0.1	16.08	0	0.00	16.05	0.1	4,327	0.00%
2021/08/02	0.1	15.60	0	0.00	15.65	0.1	5,317	0.00%
2021/07/30	0	0.00	63	15.50	15.47	-63	5,355	-1.18%
2021/07/27	0	0.00	1	15.41	15.26	-1	5,883	-0.02%
2021/07/13	0	0.00	1	15.48	15.44	-1	6,852	-0.01%
2021/07/05	0	0.00	15	15.36	15.38	-15	7,369	-0.20%
2021/06/28	1	15.29	0	0.00	15.32	1	8,007	0.01%
2021/06/21	5	15.15	0	0.00	15.08	5	8,477	0.06%
2021/06/11	0	0.00	9	15.30	15.29	-9	8,968	-0.10%
2021/06/10	62	15.26	0	0.00	15.24	62	9,098	0.68%
2021/06/04	0	0.00	2	15.40	15.38	-2	9,643	-0.02%
2021/05/28	1	15.14	0	0.00	15.14	1	10,333	0.01%
2021/05/27	2	14.83	0	0.00	14.90	2	10,470	0.02%
2021/05/25	5	14.93	0	0.00	15.02	5	10,830	0.05%
2021/05/24	1	14.64	0	0.00	14.66	1	10,930	0.01%
2021/05/21	12	14.53	0	0.00	14.54	12	11,110	0.11%
2021/05/19	0	0.00	2	14.63	14.60	-2	11,530	-0.02%
2021/05/18	4	14.48	0	0.00	14.55	4	11,737	0.03%
2021/05/17	1	13.91	0	0.00	13.74	1	11,829	0.01%
2021/05/13	3.5	14.09	0	0.00	14.16	3.5	11,650	0.03%
2021/05/12	5	14.73	0	0.00	14.69	5	11,144	0.04%
2021/05/11	6	15.24	2	15.22	15.16	4	10,628	0.04%
2021/05/10	1	15.68	1	15.68	15.68	0	10,091	0.00%
2021/05/07	0	0.00	1	15.65	15.84	-1	10,209	-0.01%
2021/05/06	1	15.60	0	0.00	15.40	1	10,350	0.01%
2021/05/04	9	15.64	2	15.66	15.66	7	10,055	0.07%
2021/05/03	0	0.00	1	16.19	16.11	-1	9,448	-0.01%
2021/04/27	6	16.65	0	0.00	16.65	6	9,531	0.06%
2021/04/26	0	0.00	1	16.47	16.54	-1	9,661	-0.01%
2021/04/22	13	16.08	10	16.12	15.90	3	10,096	0.03%
2021/04/21	26	15.98	0	0.00	15.97	26	9,779	0.27%
2021/04/16	1	15.64	0	0.00	15.69	1	9,916	0.01%
2021/04/14	13	15.52	0	0.00	15.49	13	11,025	0.12%
2021/04/13	4	15.58	0	0.00	15.59	4	10,389	0.04%
2021/04/12	10	15.66	0	0.00	15.66	10	10,120	0.10%
2021/04/08	3	15.44	0	0.00	15.49	3	10,802	0.03%