永豐台灣ESG (00888)-華南永昌-大安券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
3,782張
產業
上櫃0.00%
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	15.40	15.35	-3	5,002	-0.06%
2024/04/19	2.2	14.84	0	0.00	14.81	2.2	5,658	0.04%
2024/04/18	0.1	15.38	0	0.00	15.38	0.1	5,553	0.00%
2024/04/17	0.1	15.33	0	0.00	15.32	0.1	5,563	0.00%
2024/04/12	0.1	15.88	27	15.86	15.85	-27	5,507	-0.49%
2024/04/10	0	0.00	13	15.92	15.91	-13	5,547	-0.23%
2024/04/09	0	0.00	100	15.83	15.87	-100	5,618	-1.78%
2024/04/03	0	15.55	0	0.00	15.53	0	5,516	0.00%
2024/04/02	0	15.61	0	0.00	15.64	0	5,603	0.00%
2024/03/29	0.1	15.50	0	0.00	15.60	0.1	5,616	0.00%
2024/03/27	0	15.48	0	0.00	15.48	0	5,624	0.00%
2024/03/21	0	15.67	50	15.68	15.68	-50	5,624	-0.89%
2024/03/20	0	15.47	0	0.00	15.44	0	5,617	0.00%
2024/03/19	0	15.52	0	0.00	15.51	0	5,667	0.00%
2024/03/13	1	15.47	0	0.00	15.46	1	5,507	0.02%
2024/03/12	0	0.00	1	15.40	15.44	-1	5,498	-0.02%
2024/03/11	0	0.00	1	15.30	15.27	-1	5,461	-0.02%
2024/03/08	0	0.00	1	15.37	15.34	-1	5,444	-0.02%
2024/03/07	0.5	15.12	0	0.00	15.16	0.5	5,195	0.01%
2024/03/06	0	0.00	2	14.72	14.87	-2	5,055	-0.04%
2024/03/05	2.4	14.81	0	0.00	14.80	2.4	5,006	0.05%
2024/02/29	5	14.45	0	0.00	14.53	5	4,833	0.10%
2024/02/26	0	0.00	4	14.57	14.57	-4	4,815	-0.08%
2024/02/23	10	14.62	5.5	14.63	14.57	4.5	4,818	0.09%
2024/02/22	0	0.00	0.2	14.53	14.58	-0.2	4,778	0.00%
2024/02/19	0	0.00	0	14.48	14.49	0	4,803	0.00%
2024/02/16	0.1	14.51	0	0.00	14.49	0.1	4,861	0.00%
2024/02/15	0	0.00	2	14.57	14.57	-2	4,864	-0.04%
2024/02/05	0	14.17	0	0.00	14.17	0	4,683	0.00%
2024/02/02	0	14.13	0	0.00	14.13	0	4,655	0.00%
2024/01/31	2	14.16	0	0.00	14.11	2	4,666	0.04%
2024/01/30	0.1	14.29	0	0.00	14.28	0.1	4,637	0.00%
2024/01/29	4	14.29	0	0.00	14.30	4	4,510	0.09%
2024/01/25	0	0.00	12	14.38	14.41	-12	4,523	-0.27%
2024/01/18	0	0.00	1.5	13.76	13.70	-1.5	4,281	-0.03%
2024/01/15	2	14.21	0	0.00	14.18	2	4,189	0.05%
2024/01/09	0	0.00	75	14.25	14.15	-75	4,369	-1.72%
2024/01/04	0.2	14.13	0	0.00	14.14	0.2	4,358	0.00%
2024/01/03	0.1	14.16	0	0.00	14.13	0.1	4,369	0.00%
2023/12/28	0.1	14.52	0	0.00	14.52	0.1	4,294	0.00%
2023/12/26	0.2	14.24	0	0.00	14.25	0.2	4,088	0.00%
2023/12/25	0	0.00	10	14.12	14.13	-10	4,049	-0.25%
2023/12/19	0	13.97	0	0.00	13.99	0	4,108	0.00%
2023/12/12	6	13.95	0	0.00	13.94	6	4,110	0.15%
2023/12/08	4	13.87	0	0.00	13.87	4	4,102	0.10%
2023/12/06	10	13.96	0	0.00	13.93	10	4,065	0.25%
2023/12/05	0	0.00	28	13.90	13.93	-28	4,045	-0.69%
2023/11/20	0	0.00	1	13.85	13.90	-1	3,860	-0.03%
2023/11/15	0	0.00	5	13.85	13.80	-5	3,675	-0.14%
2023/11/02	0	0.00	1	13.30	13.37	-1	3,725	-0.03%
2023/10/27	0.2	13.07	0	0.00	13.05	0.2	3,721	0.00%
2023/10/18	0	13.70	0	0.00	13.64	0	3,727	0.00%
2023/10/16	20	13.66	0	0.00	13.69	20	3,825	0.52%
2023/10/13	26	13.69	0	0.00	13.73	26	3,860	0.67%
2023/10/12	0	0.00	6	13.76	13.77	-6	3,950	-0.15%
2023/10/11	10.1	13.69	0	0.00	13.69	10.1	4,008	0.25%
2023/10/06	20	13.51	0	0.00	13.51	20	4,069	0.49%
2023/10/05	0.1	13.48	1	13.40	13.47	-1	4,111	-0.02%
2023/10/04	0	13.35	0	0.00	13.30	0	4,091	0.00%
2023/09/28	0.1	13.40	0	0.00	13.38	0.1	4,128	0.00%
2023/09/26	1	13.36	0	0.00	13.33	1	4,173	0.02%
2023/09/22	1	13.40	0	0.00	13.43	1	4,190	0.02%
2023/09/21	0.1	13.47	0	0.00	13.46	0.1	4,202	0.00%
2023/09/19	4	13.67	0	0.00	13.65	4	4,203	0.10%
2023/09/18	2	13.74	0	0.00	13.73	2	4,171	0.05%
2023/09/15	0	13.91	0	0.00	13.92	0	4,136	0.00%
2023/09/14	0	0.00	0.5	13.82	13.88	-0.5	4,112	-0.01%
2023/09/13	1	13.77	0	0.00	13.74	1	4,142	0.02%
2023/09/11	1	13.57	0.5	13.60	13.59	0.5	4,228	0.01%
2023/09/08	0	0.00	2	13.54	13.63	-2	4,272	-0.05%
2023/09/04	1	13.74	0	0.00	13.80	1	4,423	0.02%
2023/08/31	1	13.79	0	0.00	13.73	1	4,540	0.02%
2023/08/29	0	13.72	0	0.00	13.73	0	4,671	0.00%
2023/08/18	3	13.49	0	0.00	13.48	3	5,183	0.06%
2023/08/17	0	13.51	1	13.37	13.49	-1	5,195	-0.02%
2023/08/16	1	13.50	0	0.00	13.49	1	5,198	0.02%
2023/08/15	2	13.73	0	0.00	13.70	2	5,181	0.04%
2023/08/14	1.1	13.75	0	0.00	13.69	1.1	5,235	0.02%
2023/07/26	0	0.00	3.5	14.06	14.04	-3.5	5,220	-0.07%
2023/07/19	0.1	14.29	0	0.00	14.10	0.1	5,218	0.00%
2023/07/17	2	14.41	2	14.47	14.47	0	5,428	0.00%
2023/07/13	0	0.00	2	14.37	14.29	-2	5,612	-0.04%
2023/07/12	1	14.18	0	0.00	14.20	1	5,593	0.02%
2023/07/11	0	0.00	6	14.22	14.22	-6	5,605	-0.11%
2023/07/07	2	14.02	0	0.00	14.06	2	5,745	0.03%
2023/07/06	2.2	14.14	0	0.00	14.13	2.2	5,782	0.04%
2023/07/05	2.1	14.28	0	0.00	14.27	2.1	5,815	0.04%
2023/06/19	5	14.46	0	0.00	14.47	5	5,613	0.09%
2023/06/14	20	14.35	0	0.00	14.36	20	5,509	0.36%
2023/06/07	0	0.00	77	14.03	14.09	-77	5,403	-1.43%
2023/06/06	0.1	13.92	0	0.00	13.93	0.1	5,337	0.00%
2023/06/01	0.1	13.75	0	0.00	13.71	0.1	5,183	0.00%
2023/05/26	0	0.00	6	13.68	13.72	-6	4,756	-0.13%
2023/05/24	2	13.46	0	0.00	13.49	2	4,607	0.04%
2023/05/23	0.1	13.50	0	0.00	13.51	0.1	4,555	0.00%
2023/05/22	4	13.49	0	0.00	13.50	4	4,518	0.09%
2023/05/19	0.1	13.54	18	13.55	13.54	-18	4,476	-0.40%
2023/05/16	0	0.00	1	13.22	13.23	-1	4,319	-0.02%
2023/05/12	1.1	13.09	0	0.00	13.11	1.1	4,298	0.03%
2023/05/11	0.1	13.25	0	0.00	13.18	0.1	4,236	0.00%
2023/05/10	1	13.23	0	0.00	13.22	1	4,211	0.02%
2023/05/08	1	13.28	0	0.00	13.26	1	4,164	0.02%
2023/04/26	2	12.99	0	0.00	13.03	2	4,031	0.05%
2023/04/21	2	13.29	0	0.00	13.29	2	3,775	0.05%
2023/04/20	2	13.59	0	0.00	13.58	2	3,622	0.06%
2023/04/19	2	13.74	0	0.00	13.64	2	3,381	0.06%
2023/04/17	2	13.78	0	0.00	13.80	2	3,000	0.07%
2023/04/14	8	13.79	0	0.00	13.79	8	2,916	0.27%
2023/04/13	0.1	13.81	0	0.00	13.77	0.1	2,831	0.00%
2023/04/07	2	13.89	0	0.00	13.87	2	2,423	0.08%
2023/03/31	0.1	13.87	0	0.00	13.86	0.1	2,335	0.00%
2023/03/30	0.1	13.79	0	0.00	13.78	0.1	2,313	0.00%
2023/03/24	0	13.85	0	0.00	13.85	0	2,213	0.00%
2023/03/23	0	13.82	0	0.00	13.79	0	2,180	0.00%
2023/03/13	5	13.58	0	0.00	13.71	5	1,892	0.26%
2023/03/10	0.1	13.63	0	0.00	13.62	0.1	1,848	0.01%
2023/03/09	0	0.00	2	13.84	13.78	-2	1,831	-0.11%
2023/03/08	1	13.70	0	0.00	13.78	1	1,823	0.05%
2023/03/03	0.1	13.63	0	0.00	13.62	0.1	1,774	0.01%
2023/02/23	0	13.54	3	13.41	13.52	-3	1,722	-0.17%
2023/02/22	3	13.32	0	0.00	13.36	3	1,729	0.17%
2023/02/20	0	0.00	4	13.52	13.52	-4	1,749	-0.23%
2023/02/17	4	13.42	0	0.00	13.45	4	1,785	0.22%
2023/02/16	0.1	13.56	4	13.50	13.52	-4	1,798	-0.22%
2023/02/15	4	13.44	0	0.00	13.40	4	1,817	0.22%
2023/02/13	0	0.00	0.1	13.52	13.48	-0.1	1,782	-0.01%
2023/02/06	32	13.37	0	0.00	13.35	32	1,724	1.86%
2023/02/02	0	0.00	7	13.49	13.50	-7	1,705	-0.41%
2023/01/05	0.2	12.35	0	0.00	12.33	0.2	1,589	0.01%
2022/12/28	0	12.22	0	0.00	12.20	0	1,745	0.00%
2022/12/05	0.1	13.02	0	0.00	12.99	0.1	1,991	0.00%
2022/11/29	0	12.80	4	12.58	12.79	-4	1,994	-0.20%
2022/11/24	7	12.88	0	0.00	12.90	7	2,020	0.35%
2022/11/23	0	0.00	3	12.86	12.84	-3	2,015	-0.15%
2022/11/16	0	0.00	2	12.73	12.73	-2	2,038	-0.10%
2022/11/11	3	12.30	0	0.00	12.35	3	1,940	0.15%
2022/10/18	0.1	11.63	0	0.00	11.62	0.1	1,846	0.00%
2022/10/14	0	0.00	1	11.65	11.69	-1	1,782	-0.06%
2022/10/12	2	11.58	0	0.00	11.56	2	1,724	0.12%
2022/10/11	3	11.58	0	0.00	11.54	3	1,697	0.18%
2022/10/07	4	12.12	1	12.10	12.10	3	1,618	0.19%
2022/10/05	0.1	12.19	0	0.00	12.18	0.1	1,577	0.01%
2022/10/04	1	11.97	0	0.00	11.97	1	1,555	0.06%
2022/09/30	2	11.81	0	0.00	11.83	2	1,491	0.13%
2022/09/28	2.2	12.03	0	0.00	11.93	2.2	1,494	0.15%
2022/09/27	3	12.19	0	0.00	12.19	3	1,473	0.20%
2022/09/16	0	12.91	0	0.00	12.89	0	1,496	0.00%
2022/09/02	1.1	12.95	0	0.00	12.94	1.1	1,617	0.06%
2022/08/30	0	13.18	0	0.00	13.15	0	1,560	0.00%
2022/08/29	2	13.07	0	0.00	13.09	2	1,563	0.13%
2022/08/10	0.1	13.25	0	0.00	13.20	0.1	1,590	0.01%
2022/08/05	0	0.00	1	13.25	13.31	-1	1,612	-0.06%
2022/08/03	1	12.88	1	12.90	12.91	0	1,658	0.00%
2022/07/29	0	0.00	1	13.04	13.07	-1	1,709	-0.06%
2022/07/28	0	0.00	1	13.00	12.96	-1	1,705	-0.06%
2022/07/22	0.1	13.06	1	13.06	13.08	-0.9	1,713	-0.05%
2022/07/21	0	0.00	1	12.98	13.05	-1	1,764	-0.06%
2022/07/20	0	0.00	2	12.94	12.85	-2	1,775	-0.11%
2022/07/19	0	0.00	1	12.75	12.75	-1	1,817	-0.06%
2022/07/18	0	0.00	2	12.71	12.75	-2	1,836	-0.11%
2022/07/15	0.1	12.82	0	0.00	12.80	0.1	1,834	0.01%
2022/07/14	0.3	12.74	1	12.71	12.71	-0.7	1,833	-0.04%
2022/07/13	0.1	12.69	1	12.62	12.67	-0.9	1,849	-0.05%
2022/07/08	1	12.79	1	12.78	12.79	0	1,915	0.00%
2022/07/07	0	0.00	1	12.69	12.70	-1	1,924	-0.05%
2022/07/05	0	0.00	1	12.75	12.64	-1	1,981	-0.05%
2022/07/04	0	0.00	1	12.50	12.53	-1	1,991	-0.05%
2022/07/01	0	12.64	0	0.00	12.60	0	2,047	0.00%
2022/06/27	0	0.00	1	13.60	13.59	-1	2,017	-0.05%
2022/06/24	0.1	13.33	10	13.32	13.32	-9.9	2,022	-0.49%
2022/06/20	0.1	13.64	0	0.00	13.56	0.1	2,009	0.01%
2022/06/08	0	14.57	0	0.00	14.53	0	2,174	0.00%
2022/05/20	0.1	14.15	0	0.00	14.14	0.1	2,856	0.00%
2022/05/13	0.1	13.88	0	0.00	13.93	0.1	2,991	0.00%
2022/05/09	5	14.14	0	0.00	14.10	5	3,087	0.16%
2022/04/27	0	14.15	0	0.00	14.15	0	3,424	0.00%
2022/04/26	0	14.46	0	0.00	14.43	0	3,421	0.00%
2022/04/25	2	14.40	0	0.00	14.42	2	3,453	0.06%
2022/04/15	1	14.82	0	0.00	14.78	1	3,729	0.03%
2022/04/08	1	15.06	5	15.04	15.07	-4	4,301	-0.09%
2022/04/07	2	15.10	0	0.00	14.99	2	4,324	0.05%
2022/04/06	0	0.00	9	15.15	15.22	-9	4,294	-0.21%
2022/04/01	1	15.30	0	0.00	15.35	1	4,295	0.02%
2022/03/30	0.1	15.50	0	0.00	15.49	0.1	4,347	0.00%
2022/03/29	0	0.00	3	15.40	15.35	-3	4,354	-0.07%
2022/03/28	3.1	15.25	0	0.00	15.36	3.1	4,358	0.07%
2022/03/23	1	15.46	0	0.00	15.46	1	4,433	0.02%
2022/03/22	0	0.00	1	15.36	15.37	-1	4,448	-0.02%
2022/03/21	2	15.39	10	15.43	15.36	-8	4,451	-0.18%
2022/03/16	0	0.00	1	14.92	15.00	-1	4,488	-0.02%
2022/03/15	5	14.88	5	14.93	14.88	0	4,498	0.00%
2022/03/14	2	15.11	0	0.00	15.08	2	4,504	0.04%
2022/03/11	1.1	15.13	0	0.00	15.11	1.1	4,507	0.02%
2022/03/10	2	15.27	0	0.00	15.24	2	4,509	0.04%
2022/03/09	1	14.90	0	0.00	14.95	1	4,531	0.02%
2022/03/08	7.1	14.81	0	0.00	14.75	7.1	4,553	0.16%
2022/03/07	3.1	15.03	0	0.00	15.05	3.1	4,442	0.07%
2022/03/04	6.1	15.42	60	15.45	15.44	-53.9	4,311	-1.25%
2022/03/03	2.1	15.58	6	15.65	15.60	-3.9	4,334	-0.09%
2022/03/02	1	15.52	0	0.00	15.56	1	4,485	0.02%
2022/03/01	5	15.59	0	0.00	15.59	5	4,495	0.11%
2022/02/25	2	15.39	0	0.00	15.40	2	4,509	0.04%
2022/02/24	4.1	15.59	0	0.00	15.43	4.1	4,501	0.09%
2022/02/18	0	0.00	1	15.90	15.89	-1	4,471	-0.02%
2022/02/17	4	15.97	0	0.00	15.93	4	4,507	0.09%
2022/02/14	10	15.85	0	0.00	15.78	10	4,538	0.22%
2022/02/09	6	15.96	0	0.00	16.03	6	4,586	0.13%
2022/02/07	50	15.75	0	0.00	15.84	50	4,652	1.07%
2022/01/26	0.1	15.84	0	0.00	15.81	0.1	4,599	0.00%
2022/01/25	0	0.00	1	15.91	15.93	-1	4,591	-0.02%
2022/01/24	50	15.92	0	0.00	16.12	50	4,581	1.09%
2022/01/21	8	16.04	0	0.00	16.04	8	4,583	0.17%
2022/01/18	4	16.55	0	0.00	16.43	4	4,664	0.09%
2022/01/17	1	16.49	0.7	16.52	16.55	0.3	4,789	0.01%
2022/01/14	0	16.33	0	0.00	16.38	0	4,882	0.00%
2022/01/13	4	16.37	2	16.36	16.39	2	5,010	0.04%
2022/01/11	0	0.00	5	16.18	16.20	-5	5,629	-0.09%
2022/01/10	1.2	16.18	0	0.00	16.18	1.2	5,734	0.02%
2022/01/06	17	16.30	1	16.24	16.28	16	5,750	0.28%
2022/01/04	30.1	16.30	1	16.33	16.34	29.1	5,708	0.51%
2021/12/30	0.2	16.17	0	0.00	16.16	0.2	5,468	0.00%
2021/12/29	0	0.00	1	16.16	16.18	-1	5,563	-0.02%
2021/12/28	2.2	16.08	0	0.00	16.10	2.2	5,648	0.04%
2021/12/27	0	0.00	4	15.99	16.00	-4	5,810	-0.07%
2021/12/24	0	0.00	3	15.99	15.96	-3	5,896	-0.05%
2021/12/22	2	15.90	0.7	15.90	15.91	1.3	6,061	0.02%
2021/12/21	5	15.87	0	0.00	15.89	5	6,098	0.08%
2021/12/17	2.2	15.89	0	0.00	15.91	2.2	6,031	0.04%
2021/12/15	2	15.85	0	0.00	15.82	2	6,112	0.03%
2021/12/14	3	15.80	0	0.00	15.79	3	6,108	0.05%
2021/12/13	2	15.94	0	0.00	15.87	2	6,046	0.03%
2021/12/09	0.1	15.91	0	0.00	15.91	0.1	6,015	0.00%
2021/12/08	1	15.96	0	0.00	15.94	1	5,996	0.02%
2021/12/07	2	15.86	0	0.00	15.93	2	5,963	0.03%
2021/12/06	2	15.93	0	0.00	15.89	2	5,948	0.03%
2021/12/03	1.3	15.93	2	15.94	15.92	-0.7	5,981	-0.01%
2021/12/02	1	15.88	0	0.00	15.86	1	5,977	0.02%
2021/12/01	0	0.00	3	15.72	15.81	-3	6,050	-0.05%
2021/11/29	1	15.60	0	0.00	15.56	1	6,277	0.02%
2021/11/26	1.1	15.58	0	0.00	15.55	1.1	6,258	0.02%
2021/11/24	2	15.74	1	15.74	15.75	1	6,160	0.02%
2021/11/23	6	15.80	0	0.00	15.78	6	6,138	0.10%
2021/11/19	0	0.00	1	15.90	15.90	-1	6,100	-0.02%
2021/11/15	0	0.00	6	15.72	15.72	-6	6,046	-0.10%
2021/11/11	0	0.00	10	15.60	15.61	-10	5,979	-0.17%
2021/11/10	0.2	15.66	0	0.00	15.67	0.2	5,961	0.00%
2021/11/08	0	0.00	2	15.56	15.56	-2	5,847	-0.03%
2021/11/04	1	15.39	0	0.00	15.32	1	5,790	0.02%
2021/11/02	0.1	15.28	0	0.00	15.28	0.1	5,780	0.00%
2021/10/29	0.2	15.28	0	0.00	15.29	0.2	5,872	0.00%
2021/10/28	2	15.34	0	0.00	15.33	2	5,894	0.03%
2021/10/25	10	15.05	0	0.00	15.19	10	5,888	0.17%
2021/10/21	4	15.26	0	0.00	15.19	4	5,618	0.07%
2021/10/20	8.1	15.22	0	0.00	15.22	8.1	5,436	0.15%
2021/10/19	20	15.50	0	0.00	15.47	20	4,923	0.41%
2021/10/18	1.4	15.89	0	0.00	15.90	1.4	4,753	0.03%
2021/10/14	1.2	15.71	0	0.00	15.70	1.2	4,625	0.03%
2021/10/13	2.1	15.70	0	0.00	15.73	2.1	4,582	0.04%
2021/10/12	30	15.78	3	15.78	15.79	27	4,532	0.60%
2021/10/08	10	15.85	2	15.92	15.88	8	4,488	0.18%
2021/10/07	0.1	15.95	0	0.00	15.91	0.1	4,413	0.00%
2021/10/06	0.1	15.73	5	15.71	15.72	-4.9	4,475	-0.11%
2021/10/04	0.2	15.64	0	0.00	15.56	0.2	4,286	0.00%
2021/09/30	0.1	15.77	0	0.00	15.77	0.1	3,990	0.00%
2021/09/29	3	15.69	0	0.00	15.66	3	3,981	0.08%
2021/09/28	0	0.00	1	16.02	16.02	-1	3,839	-0.03%
2021/09/22	2	15.80	1	15.88	15.85	1	3,851	0.03%
2021/09/17	0.2	16.22	0	0.00	16.16	0.2	3,743	0.01%
2021/09/16	0.1	16.30	0	0.00	16.17	0.1	3,763	0.00%
2021/09/14	10.1	16.25	0	0.00	16.29	10.1	3,802	0.27%
2021/09/08	5	16.10	0	0.00	16.06	5	3,898	0.13%
2021/09/07	0	0.00	1	16.30	16.32	-1	3,872	-0.03%
2021/09/06	5	16.36	1	16.46	16.44	4	3,849	0.10%
2021/09/03	1	16.37	3	16.36	16.37	-2	3,751	-0.05%
2021/09/01	0	0.00	20	15.99	16.02	-20	3,532	-0.57%
2021/08/31	1	15.73	8	15.79	15.93	-7	3,481	-0.20%
2021/08/30	0	0.00	40	15.82	15.88	-40	3,487	-1.15%
2021/08/25	0	0.00	0.2	15.46	15.46	-0.2	3,490	-0.01%
2021/08/20	0	0.00	20	15.02	14.95	-20	3,661	-0.55%
2021/08/18	0	0.00	1	15.21	15.43	-1	3,615	-0.03%
2021/08/16	1	15.37	0	0.00	15.38	1	3,740	0.03%
2021/08/13	40	15.57	0	0.00	15.48	40	3,760	1.06%
2021/08/11	0.2	15.75	0	0.00	15.75	0.2	3,843	0.01%
2021/08/10	21	15.86	0	0.00	15.83	21	3,940	0.53%
2021/08/09	20	15.86	21	15.99	15.98	-1	4,167	-0.02%
2021/08/05	0	0.00	1	16.23	16.21	-1	4,709	-0.02%
2021/08/04	2	15.95	22	16.07	16.11	-20	5,025	-0.40%
2021/08/02	0	0.00	4	15.63	15.65	-4	5,317	-0.08%
2021/07/30	0	0.00	6	15.62	15.47	-6	5,355	-0.11%
2021/07/29	0	0.00	0.4	15.28	15.31	-0.4	5,415	-0.01%
2021/07/27	0	0.00	5.2	15.28	15.26	-5.2	5,883	-0.09%
2021/07/22	0	0.00	2	15.30	15.29	-2	6,240	-0.03%
2021/07/19	0.3	15.33	0	0.00	15.33	0.3	6,366	0.00%
2021/07/16	0.2	15.45	0	0.00	15.47	0.2	6,560	0.00%
2021/07/15	0	0.00	2	15.58	15.61	-2	6,764	-0.03%
2021/07/14	0.2	15.55	1	15.46	15.44	-0.8	6,768	-0.01%
2021/07/13	0	0.00	22	15.43	15.44	-22	6,852	-0.32%
2021/07/12	1	15.35	0	0.00	15.31	1	6,798	0.01%
2021/07/09	0	0.00	0	15.21	15.22	0	6,820	0.00%
2021/07/05	0	0.00	24.4	15.37	15.38	-24.4	7,369	-0.33%
2021/07/01	42	15.23	0.3	15.29	15.20	41.7	7,479	0.56%
2021/06/28	0.3	15.33	0	0.00	15.32	0.3	8,007	0.00%
2021/06/24	0.1	15.33	0.7	15.34	15.33	-0.6	8,182	-0.01%
2021/06/23	0	0.00	41	15.28	15.33	-41	8,290	-0.49%
2021/06/22	1	15.07	2	15.11	15.08	-1	8,364	-0.01%
2021/06/21	41.4	15.17	0	0.00	15.08	41.4	8,477	0.49%
2021/06/17	0.1	15.21	60	15.34	15.36	-59.9	8,628	-0.69%
2021/06/16	41.2	15.22	0	0.00	15.23	41.2	8,736	0.47%
2021/06/15	0	0.00	1	15.36	15.36	-1	8,843	-0.01%
2021/06/11	0	0.00	20	15.34	15.29	-20	8,968	-0.22%
2021/06/10	1	15.19	1	15.21	15.24	0	9,098	0.00%
2021/06/09	42.2	15.19	0	0.00	15.20	42.2	9,243	0.46%
2021/06/08	8.1	15.42	0	0.00	15.38	8.1	9,340	0.09%
2021/06/02	5	15.36	10	15.36	15.37	-5	9,950	-0.05%
2021/05/31	0	0.00	2	15.39	15.44	-2	10,252	-0.02%
2021/05/20	2	14.48	0	0.00	14.41	2	11,328	0.02%
2021/05/19	1	14.47	0	0.00	14.60	1	11,530	0.01%
2021/05/18	0	0.00	6	14.30	14.55	-6	11,737	-0.05%
2021/05/17	8	13.83	2	13.80	13.74	6	11,829	0.05%
2021/05/13	13	14.26	0	0.00	14.16	13	11,650	0.11%
2021/05/12	2	14.84	28	14.70	14.69	-26	11,144	-0.23%
2021/05/11	12.1	15.18	0	0.00	15.16	12.1	10,628	0.11%
2021/05/10	10	15.72	0	0.00	15.68	10	10,091	0.10%
2021/05/07	0	0.00	20	15.72	15.84	-20	10,209	-0.20%
2021/05/06	0.5	15.60	0	0.00	15.40	0.5	10,350	0.00%
2021/05/05	0.1	15.50	0	0.00	15.50	0.1	10,213	0.00%
2021/05/04	49	15.76	5	15.70	15.66	44	10,055	0.44%
2021/05/03	22	16.18	1	16.19	16.11	21	9,448	0.22%
2021/04/29	5	16.63	4	16.68	16.55	1	9,264	0.01%
2021/04/28	0	16.67	0	0.00	16.68	0	9,367	0.00%
2021/04/27	1	16.60	0	0.00	16.65	1	9,531	0.01%
2021/04/26	3.1	16.37	40	16.31	16.54	-36.9	9,661	-0.38%
2021/04/22	48	15.97	20	16.14	15.90	28	10,096	0.28%
2021/04/21	32	15.98	0	0.00	15.97	32	9,779	0.33%
2021/04/20	0.3	15.96	2	15.94	15.95	-1.7	9,369	-0.02%
2021/04/19	0	0.00	2	15.80	15.91	-2	9,705	-0.02%
2021/04/16	1.1	15.66	40	15.63	15.69	-38.9	9,916	-0.39%
2021/04/15	1	15.53	0	0.00	15.56	1	10,362	0.01%
2021/04/14	20.1	15.48	10	15.64	15.49	10.1	11,025	0.09%
2021/04/13	8	15.70	13	15.77	15.59	-5	10,389	-0.05%
2021/04/12	1	15.67	0	0.00	15.66	1	10,120	0.01%
2021/04/09	3	15.61	10	15.63	15.55	-7	10,592	-0.07%
2021/04/08	9.1	15.37	0	0.00	15.49	9.1	10,802	0.08%
2021/04/07	7	15.21	14	15.19	15.25	-7	11,631	-0.06%