永豐台灣ESG (00888)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.58
漲跌
▲0.03
漲幅
+0.19%
成交量
3,931張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1.3	15.31	15.33	-1.3	5,162	-0.03%
2024/04/25	0	14.82	0	0.00	14.80	0	5,491	0.00%
2024/04/24	0	0.00	1	14.92	14.98	-1	5,510	-0.02%
2024/04/22	0	0.00	2	14.49	14.52	-2	5,667	-0.04%
2024/04/19	3.1	14.79	0	0.00	14.81	3.1	5,658	0.05%
2024/04/17	1	15.24	0	0.00	15.32	1	5,563	0.02%
2024/04/15	0	0.00	11	15.68	15.70	-11	5,492	-0.20%
2024/04/09	0	0.00	5	15.65	15.87	-5	5,618	-0.09%
2024/04/03	1	15.53	0	0.00	15.53	1	5,516	0.02%
2024/04/02	0	0.00	1.1	15.64	15.64	-1.1	5,603	-0.02%
2024/03/27	11	15.44	2	15.48	15.48	9	5,624	0.16%
2024/03/22	0	0.00	2	15.71	15.62	-2	5,623	-0.04%
2024/03/21	2	15.65	0	0.00	15.68	2	5,624	0.04%
2024/03/20	0	0.00	1	15.51	15.44	-1	5,617	-0.02%
2024/03/19	0	0.00	41	15.50	15.51	-41	5,667	-0.72%
2024/03/18	0	0.00	3	15.36	15.40	-3	5,608	-0.05%
2024/03/15	0	0.00	14	15.35	15.36	-14	5,589	-0.25%
2024/03/13	0	0.00	1	15.46	15.46	-1	5,507	-0.02%
2024/03/12	0	15.35	3	15.39	15.44	-3	5,498	-0.05%
2024/03/08	3	15.44	100	15.44	15.34	-97	5,444	-1.78%
2024/03/07	0.1	15.08	0	0.00	15.16	0.1	5,195	0.00%
2024/03/06	0	0.00	4	14.80	14.87	-4	5,055	-0.08%
2024/03/05	0	0.00	20	14.83	14.80	-20	5,006	-0.40%
2024/03/04	0	0.00	7.4	14.66	14.75	-7.4	4,944	-0.15%
2024/03/01	0	0.00	1	14.50	14.50	-1	4,817	-0.02%
2024/02/21	1	14.50	0	0.00	14.47	1	4,775	0.02%
2024/02/20	1	14.45	0	0.00	14.55	1	4,878	0.02%
2024/02/19	0	0.00	1	14.49	14.49	-1	4,803	-0.02%
2024/02/16	1	14.48	0	0.00	14.49	1	4,861	0.02%
2024/02/15	1	14.56	11.3	14.50	14.57	-10.3	4,864	-0.21%
2024/01/31	0	0.00	1	14.15	14.11	-1	4,666	-0.02%
2024/01/24	0	0.00	1	14.24	14.23	-1	4,286	-0.02%
2024/01/18	4	13.69	0	0.00	13.70	4	4,281	0.09%
2024/01/16	2	14.13	0	0.00	14.12	2	4,185	0.05%
2024/01/12	0	0.00	10	14.12	14.12	-10	4,212	-0.24%
2024/01/09	1	14.16	0	0.00	14.15	1	4,369	0.02%
2024/01/05	40	14.18	0	0.00	14.17	40	4,366	0.92%
2024/01/04	21	14.10	0	0.00	14.14	21	4,358	0.48%
2024/01/03	22	14.14	0	0.00	14.13	22	4,369	0.50%
2024/01/02	10	14.40	0	0.00	14.40	10	4,296	0.23%
2023/12/27	0	0.00	6	14.43	14.49	-6	4,196	-0.14%
2023/12/22	0	0.00	1	14.03	14.04	-1	4,041	-0.02%
2023/12/19	1	14.00	0	0.00	13.99	1	4,108	0.02%
2023/12/18	1	14.09	1	14.07	14.09	0	4,143	0.00%
2023/12/15	1	14.10	0	0.00	14.11	1	4,146	0.02%
2023/12/14	0.1	14.06	0	0.00	14.08	0.1	4,143	0.00%
2023/12/13	0	0.00	2	13.95	13.94	-2	4,092	-0.05%
2023/12/12	0.1	13.95	0	0.00	13.94	0.1	4,110	0.00%
2023/12/11	4	13.88	0	0.00	13.89	4	4,112	0.10%
2023/12/08	0.1	13.88	0	0.00	13.87	0.1	4,102	0.00%
2023/12/07	3	13.80	0	0.00	13.81	3	4,109	0.07%
2023/12/05	1.2	13.90	0	0.00	13.93	1.2	4,045	0.03%
2023/12/04	0	0.00	5	14.01	14.02	-5	4,034	-0.12%
2023/12/01	1	13.95	0	0.00	13.96	1	3,998	0.03%
2023/11/30	1	13.94	1	13.90	13.95	0	3,973	0.00%
2023/11/29	0	0.00	1	13.90	13.90	-1	3,953	-0.03%
2023/11/28	10	13.80	0	0.00	13.90	10	3,930	0.25%
2023/11/27	0	0.00	1	13.83	13.80	-1	3,923	-0.03%
2023/11/16	1	13.77	0	0.00	13.80	1	3,697	0.03%
2023/11/15	0	0.00	1	13.80	13.80	-1	3,675	-0.03%
2023/11/03	1	13.46	0	0.00	13.51	1	3,765	0.03%
2023/10/30	0	13.11	0.1	13.08	13.08	-0.1	3,731	0.00%
2023/10/26	0	13.07	0	0.00	13.03	0	3,738	0.00%
2023/10/24	3	13.20	0	0.00	13.27	3	3,732	0.08%
2023/10/20	0	0.00	5	13.37	13.40	-5	3,640	-0.14%
2023/10/19	1	13.43	0	0.00	13.46	1	3,634	0.03%
2023/10/18	1	13.66	0	0.00	13.64	1	3,727	0.03%
2023/10/13	0.1	13.74	0	0.00	13.73	0.1	3,860	0.00%
2023/10/11	10	13.68	0	0.00	13.69	10	4,008	0.25%
2023/10/06	7	13.50	1	13.50	13.51	6	4,069	0.15%
2023/10/05	1	13.48	0	0.00	13.47	1	4,111	0.02%
2023/10/04	5	13.28	2	13.30	13.30	3	4,091	0.07%
2023/10/03	10	13.54	0	0.00	13.47	10	4,060	0.25%
2023/10/02	11	13.54	0	0.00	13.54	11	4,074	0.27%
2023/09/26	9	13.40	1.1	13.35	13.33	7.9	4,173	0.19%
2023/09/25	1.1	13.50	0	0.00	13.50	1.1	4,127	0.03%
2023/09/22	5.1	13.42	10	13.42	13.43	-4.9	4,190	-0.12%
2023/09/21	7	13.45	0.4	13.48	13.46	6.6	4,202	0.16%
2023/09/18	0.1	13.75	0	0.00	13.73	0.1	4,171	0.00%
2023/09/14	0	0.00	35	13.87	13.88	-35	4,112	-0.85%
2023/09/11	0	0.00	0.1	13.60	13.59	-0.1	4,228	0.00%
2023/09/07	0.1	13.67	0	0.00	13.63	0.1	4,355	0.00%
2023/09/06	2	13.76	0	0.00	13.74	2	4,372	0.05%
2023/09/05	2.1	13.77	0	0.00	13.80	2.1	4,397	0.05%
2023/08/25	1	13.53	0	0.00	13.50	1	4,695	0.02%
2023/08/22	10.1	13.50	0	0.00	13.48	10.1	5,120	0.20%
2023/08/17	0.2	13.49	0	0.00	13.49	0.2	5,195	0.00%
2023/08/16	6.1	13.54	0	0.00	13.49	6.1	5,198	0.12%
2023/08/15	1	13.75	0	0.00	13.70	1	5,181	0.02%
2023/08/14	1	13.68	0	0.00	13.69	1	5,235	0.02%
2023/08/11	3.1	13.91	0	0.00	13.89	3.1	5,207	0.06%
2023/08/09	0	0.00	2	13.98	13.99	-2	5,199	-0.04%
2023/08/07	1	14.08	0	0.00	14.10	1	5,212	0.02%
2023/08/04	0.1	14.00	2	14.02	14.04	-1.9	5,232	-0.04%
2023/08/02	1	14.03	0	0.00	14.05	1	5,220	0.02%
2023/08/01	0	0.00	10	14.24	14.25	-10	5,198	-0.19%
2023/07/31	0	0.00	5	14.20	14.20	-5	5,222	-0.10%
2023/07/28	0	0.00	31	14.27	14.28	-31	5,230	-0.59%
2023/07/27	0	0.00	2	14.16	14.22	-2	5,240	-0.04%
2023/07/25	3	14.01	2	14.03	14.03	1	5,239	0.02%
2023/07/24	1.1	13.88	0	0.00	13.90	1.1	5,248	0.02%
2023/07/21	7	13.91	0	0.00	13.91	7	5,309	0.13%
2023/07/20	1.1	14.08	7	14.09	14.12	-5.9	5,292	-0.11%
2023/07/19	7	14.19	12	14.23	14.10	-5	5,218	-0.10%
2023/07/18	0.9	14.27	0.1	14.26	14.24	0.8	5,254	0.02%
2023/07/14	0.1	14.40	2	14.44	14.43	-1.9	5,617	-0.03%
2023/07/13	2	14.36	1	14.37	14.29	1	5,612	0.02%
2023/07/12	4	14.21	0	0.00	14.20	4	5,593	0.07%
2023/07/11	0	0.00	2	14.20	14.22	-2	5,605	-0.04%
2023/07/06	0.1	14.15	3	14.14	14.13	-2.9	5,782	-0.05%
2023/07/05	3	14.25	0	0.00	14.27	3	5,815	0.05%
2023/07/04	0	0.00	2	14.27	14.32	-2	5,817	-0.03%
2023/07/03	1.1	14.30	0	0.00	14.26	1.1	5,772	0.02%
2023/06/29	10	14.21	3	14.17	14.16	7	5,680	0.12%
2023/06/21	1	14.47	2	14.47	14.46	-1	5,607	-0.02%
2023/06/20	0	0.00	1	14.42	14.41	-1	5,611	-0.02%
2023/06/19	7.1	14.46	0	0.00	14.47	7.1	5,613	0.13%
2023/06/16	0.1	14.45	0	0.00	14.40	0.1	5,588	0.00%
2023/06/15	2	14.43	0	0.00	14.45	2	5,562	0.04%
2023/06/14	0	0.00	14	14.36	14.36	-14	5,509	-0.25%
2023/06/13	0	0.00	7	14.31	14.37	-7	5,491	-0.13%
2023/06/09	0.1	14.10	11	14.09	14.12	-10.9	5,420	-0.20%
2023/06/08	3	13.99	0	0.00	13.99	3	5,413	0.06%
2023/06/07	0	0.00	4	14.07	14.09	-4	5,403	-0.07%
2023/06/06	2.3	13.91	5	13.92	13.93	-2.7	5,337	-0.05%
2023/06/05	0	0.00	4	13.89	13.90	-4	5,292	-0.08%
2023/06/02	11	13.85	4	13.85	13.87	7	5,237	0.13%
2023/06/01	2	13.72	0	0.00	13.71	2	5,183	0.04%
2023/05/24	0.1	13.49	0	0.00	13.49	0.1	4,607	0.00%
2023/05/19	3	13.54	5.1	13.52	13.54	-2.1	4,476	-0.05%
2023/05/18	0.1	13.48	10	13.51	13.52	-9.9	4,421	-0.22%
2023/05/15	2	13.09	0	0.00	13.08	2	4,317	0.05%
2023/05/08	2	13.27	0	0.00	13.26	2	4,164	0.05%
2023/05/03	2	13.15	0	0.00	13.16	2	4,056	0.05%
2023/04/27	2.3	13.06	0	0.00	13.05	2.3	4,048	0.06%
2023/04/26	3	12.99	0	0.00	13.03	3	4,031	0.07%
2023/04/25	3	13.10	3	13.09	13.07	0	3,936	0.00%
2023/04/24	5	13.23	0	0.00	13.25	5	3,827	0.13%
2023/04/21	1	13.40	0	0.00	13.29	1	3,775	0.03%
2023/04/20	0	0.00	1	13.62	13.58	-1	3,622	-0.03%
2023/04/19	4	13.68	0	0.00	13.64	4	3,381	0.12%
2023/04/17	3	13.77	0	0.00	13.80	3	3,000	0.10%
2023/04/13	2.1	13.80	0	0.00	13.77	2.1	2,831	0.07%
2023/04/11	4.1	13.82	0	0.00	13.81	4.1	2,630	0.16%
2023/04/10	49.1	13.83	0	0.00	13.83	49.1	2,541	1.93%
2023/04/07	4	13.85	0	0.00	13.87	4	2,423	0.17%
2023/04/06	3.1	13.75	0	0.00	13.86	3.1	2,368	0.13%
2023/03/30	5	13.78	0	0.00	13.78	5	2,313	0.22%
2023/03/29	20	13.75	0	0.00	13.70	20	2,294	0.87%
2023/03/28	1	13.70	0	0.00	13.70	1	2,279	0.04%
2023/03/27	0.1	13.85	0	0.00	13.79	0.1	2,240	0.00%
2023/03/22	5	13.74	0	0.00	13.75	5	2,130	0.23%
2023/03/21	1	13.61	0	0.00	13.59	1	2,087	0.05%
2023/03/20	1.3	13.60	0	0.00	13.61	1.3	2,046	0.06%
2023/03/17	0	0.00	34	13.60	13.64	-34	2,009	-1.69%
2023/03/15	8	13.61	0	0.00	13.54	8	1,957	0.41%
2023/03/14	1	13.50	0	0.00	13.47	1	1,953	0.05%
2023/03/13	27	13.55	0	0.00	13.71	27	1,892	1.43%
2023/03/03	0.2	13.67	0	0.00	13.62	0.2	1,774	0.01%
2023/02/24	2	13.50	0	0.00	13.46	2	1,740	0.11%
2023/02/23	10	13.51	0	0.00	13.52	10	1,722	0.58%
2023/02/22	1	13.30	0	0.00	13.36	1	1,729	0.06%
2023/02/17	1	13.43	0	0.00	13.45	1	1,785	0.06%
2023/02/10	1	13.51	0	0.00	13.55	1	1,765	0.06%
2023/02/03	0	0.00	2	13.47	13.50	-2	1,707	-0.12%
2023/01/31	1.5	13.29	0	0.00	13.26	1.5	1,682	0.09%
2023/01/30	0	0.00	3	13.30	13.40	-3	1,665	-0.18%
2023/01/17	0	0.00	2	13.06	13.12	-2	1,603	-0.12%
2023/01/12	2	12.95	0	0.00	12.91	2	1,524	0.13%
2023/01/10	0	0.00	1	12.90	12.94	-1	1,549	-0.06%
2023/01/09	0	0.00	2	12.74	12.85	-2	1,560	-0.13%
2023/01/04	4	12.29	1	12.30	12.28	3	1,601	0.19%
2022/12/27	1	12.41	0	0.00	12.40	1	1,751	0.06%
2022/12/23	2	12.33	0	0.00	12.37	2	1,815	0.11%
2022/12/16	3	12.57	0	0.00	12.58	3	1,935	0.16%
2022/12/12	0	0.00	1	12.68	12.68	-1	1,997	-0.05%
2022/12/07	0	0.00	1	12.79	12.73	-1	2,000	-0.05%
2022/12/06	1	12.90	0	0.00	12.80	1	1,995	0.05%
2022/12/02	2	12.94	0	0.00	12.97	2	1,981	0.10%
2022/12/01	0	0.00	2	13.04	13.05	-2	1,989	-0.10%
2022/11/28	2.1	12.67	0	0.00	12.67	2.1	2,007	0.10%
2022/11/23	0	0.00	2	12.84	12.84	-2	2,015	-0.10%
2022/11/18	1	12.75	0	0.00	12.73	1	2,043	0.05%
2022/11/15	0.2	12.84	0	0.00	12.82	0.2	2,014	0.01%
2022/11/14	5	12.47	0	0.00	12.46	5	1,966	0.25%
2022/11/10	3	11.83	0	0.00	11.86	3	1,899	0.16%
2022/11/09	2	11.91	0	0.00	11.91	2	1,906	0.10%
2022/11/07	0	0.00	1	11.55	11.60	-1	1,894	-0.05%
2022/11/04	2	11.27	0	0.00	11.40	2	1,884	0.11%
2022/11/03	4	11.33	0	0.00	11.34	4	1,884	0.21%
2022/10/31	0.2	11.41	0	0.00	11.38	0.2	1,894	0.01%
2022/10/28	0	0.00	0.1	11.25	11.26	-0.1	1,899	-0.01%
2022/10/21	0	0.00	1	11.33	11.28	-1	1,890	-0.05%
2022/10/20	1	11.27	0	0.00	11.29	1	1,890	0.05%
2022/10/18	2	11.60	0	0.00	11.62	2	1,846	0.11%
2022/10/17	3.2	11.47	0	0.00	11.52	3.2	1,813	0.18%
2022/10/11	7	11.64	1	11.54	11.54	6	1,697	0.35%
2022/10/07	1	12.11	0	0.00	12.10	1	1,618	0.06%
2022/10/05	0	0.00	1	12.23	12.18	-1	1,577	-0.06%
2022/10/03	0	0.00	10	11.71	11.68	-10	1,528	-0.65%
2022/09/30	2	11.81	0	0.00	11.83	2	1,491	0.13%
2022/09/29	0	0.00	0.3	12.01	11.94	-0.3	1,481	-0.02%
2022/09/28	0	0.00	1	12.03	11.93	-1	1,494	-0.07%
2022/09/26	6	12.22	0	0.00	12.23	6	1,489	0.40%
2022/09/22	6.1	12.50	0	0.00	12.57	6.1	1,524	0.40%
2022/09/21	0	0.00	1	12.81	12.75	-1	1,524	-0.07%
2022/09/19	1	12.78	0	0.00	12.76	1	1,516	0.07%
2022/09/15	0	0.00	1	12.99	12.97	-1	1,524	-0.07%
2022/09/14	2	12.90	0	0.00	12.92	2	1,567	0.13%
2022/09/01	1	13.00	0	0.00	13.04	1	1,600	0.06%
2022/08/29	1	13.02	0	0.00	13.09	1	1,563	0.06%
2022/08/23	0.1	13.29	0	0.00	13.27	0.1	1,537	0.01%
2022/08/19	1	13.57	0	0.00	13.57	1	1,533	0.07%
2022/08/17	0	13.61	0	0.00	13.60	0	1,559	0.00%
2022/08/11	0	0.00	2	13.48	13.48	-2	1,581	-0.13%
2022/08/08	1	13.28	0	0.00	13.28	1	1,604	0.06%
2022/07/19	0	0.00	0.3	12.76	12.75	-0.3	1,817	-0.02%
2022/07/13	0	0.00	10	12.65	12.67	-10	1,849	-0.54%
2022/07/08	0	0.00	1	12.77	12.79	-1	1,915	-0.05%
2022/07/06	5	12.42	0	0.00	12.36	5	1,960	0.26%
2022/07/01	5	12.72	0	0.00	12.60	5	2,047	0.24%
2022/06/30	3	13.06	2	12.95	12.95	1	2,027	0.05%
2022/06/20	2	13.58	22.1	13.59	13.56	-20.1	2,009	-1.00%
2022/06/17	3	13.65	0	0.00	13.68	3	2,012	0.15%
2022/06/14	0	0.00	0.4	13.92	13.97	-0.4	2,050	-0.02%
2022/06/13	10	13.98	0	0.00	14.00	10	2,064	0.48%
2022/06/10	0.4	14.37	0	0.00	14.34	0.4	2,111	0.02%
2022/06/02	0.1	14.44	0	0.00	14.42	0.1	2,381	0.00%
2022/06/01	0.3	14.55	0	0.00	14.50	0.3	2,543	0.01%
2022/05/31	0.1	14.38	0	0.00	14.53	0.1	2,597	0.00%
2022/05/27	1.2	14.15	0	0.00	14.16	1.2	2,595	0.04%
2022/05/25	0.2	14.03	0	0.00	14.04	0.2	2,676	0.01%
2022/05/23	0	14.15	3	14.17	14.12	-3	2,801	-0.11%
2022/05/19	1	14.00	0	0.00	14.03	1	2,883	0.03%
2022/05/16	0.3	14.05	0	0.00	13.99	0.3	2,960	0.01%
2022/05/12	1.1	13.91	0	0.00	13.75	1.1	3,080	0.04%
2022/05/09	3	14.14	0	0.00	14.10	3	3,087	0.10%
2022/05/04	0.2	14.45	8	14.40	14.42	-7.9	3,220	-0.24%
2022/05/03	0	0.00	1	14.45	14.38	-1	3,279	-0.03%
2022/04/27	0	0.00	3	14.09	14.15	-3	3,424	-0.09%
2022/04/25	2	14.44	0	0.00	14.42	2	3,453	0.06%
2022/04/22	0	0.00	5	14.69	14.74	-5	3,504	-0.14%
2022/04/21	1	14.80	0	0.00	14.79	1	3,567	0.03%
2022/04/19	1	14.75	0	0.00	14.71	1	3,669	0.03%
2022/04/18	1	14.69	0	0.00	14.66	1	3,730	0.03%
2022/04/15	1.1	14.80	0	0.00	14.78	1.1	3,729	0.03%
2022/04/12	3.1	14.79	0	0.00	14.82	3.1	3,999	0.08%
2022/04/11	0.2	14.90	2	14.91	14.87	-1.8	4,225	-0.04%
2022/04/08	0	0.00	1	15.04	15.07	-1	4,301	-0.02%
2022/04/07	6.1	15.02	27	15.09	14.99	-20.9	4,324	-0.48%
2022/04/06	1.2	15.18	5	15.12	15.22	-3.8	4,294	-0.09%
2022/04/01	0	0.00	5	15.31	15.35	-5	4,295	-0.12%
2022/03/29	1	15.37	0	0.00	15.35	1	4,354	0.02%
2022/03/23	2	15.45	1	15.48	15.46	1	4,433	0.02%
2022/03/22	3	15.35	0	0.00	15.37	3	4,448	0.07%
2022/03/21	1.3	15.41	6	15.39	15.36	-4.7	4,451	-0.11%
2022/03/18	1	15.30	1	15.29	15.31	0	4,501	0.00%
2022/03/17	0	0.00	2	15.27	15.35	-2	4,513	-0.04%
2022/03/15	4	14.90	0	0.00	14.88	4	4,498	0.09%
2022/03/14	1	15.12	0	0.00	15.08	1	4,504	0.02%
2022/03/10	1	15.20	0	0.00	15.24	1	4,509	0.02%
2022/03/08	4.1	14.82	5.5	14.77	14.75	-1.5	4,553	-0.03%
2022/03/07	4.1	15.02	16.5	15.02	15.05	-12.4	4,442	-0.28%
2022/03/04	1	15.47	0	0.00	15.44	1	4,311	0.02%
2022/03/02	0	0.00	2	15.52	15.56	-2	4,485	-0.04%
2022/03/01	1	15.60	0	0.00	15.59	1	4,495	0.02%
2022/02/25	2	15.41	0	0.00	15.40	2	4,509	0.04%
2022/02/24	4	15.47	1	15.60	15.43	3	4,501	0.07%
2022/02/23	1	15.73	0	0.00	15.77	1	4,404	0.02%
2022/02/22	11	15.67	0	0.00	15.70	11	4,472	0.25%
2022/02/21	0.2	15.86	1	15.83	15.88	-0.8	4,442	-0.02%
2022/02/18	2	15.87	1	15.88	15.89	1	4,471	0.02%
2022/02/17	1.4	15.97	0	0.00	15.93	1.4	4,507	0.03%
2022/02/16	1	15.89	5	15.91	15.90	-4	4,526	-0.09%
2022/02/15	2	15.74	0	0.00	15.73	2	4,537	0.04%
2022/02/14	2	15.78	0	0.00	15.78	2	4,538	0.04%
2022/02/11	3	16.03	0	0.00	16.05	3	4,494	0.07%
2022/02/09	3	15.95	0	0.00	16.03	3	4,586	0.07%
2022/02/08	2	15.92	0	0.00	15.92	2	4,616	0.04%
2022/02/07	0	15.88	0	0.00	15.84	0	4,652	0.00%
2022/01/26	5.3	15.83	0	0.00	15.81	5.3	4,599	0.11%
2022/01/25	3.3	15.92	0	0.00	15.93	3.3	4,591	0.07%
2022/01/24	2	15.95	0	0.00	16.12	2	4,581	0.04%
2022/01/19	1	16.28	2	16.30	16.26	-1	4,619	-0.02%
2022/01/17	0	0.00	3	16.50	16.55	-3	4,789	-0.06%
2022/01/13	0	16.36	57	16.36	16.39	-57	5,010	-1.14%
2022/01/11	0	0.00	2	16.20	16.20	-2	5,629	-0.04%
2022/01/10	0	0.00	5	16.08	16.18	-5	5,734	-0.09%
2022/01/07	5	16.17	0	0.00	16.18	5	5,766	0.09%
2022/01/06	1	16.25	0	0.00	16.28	1	5,750	0.02%
2022/01/05	0	0.00	10	16.41	16.40	-10	5,733	-0.17%
2022/01/04	1	16.11	0	0.00	16.34	1	5,708	0.02%
2022/01/03	1.1	16.16	0	0.00	16.12	1.1	5,535	0.02%
2021/12/30	2	16.17	0	0.00	16.16	2	5,468	0.04%
2021/12/29	11.1	16.19	0	0.00	16.18	11.1	5,563	0.20%
2021/12/28	0	0.00	10	16.10	16.10	-10	5,648	-0.18%
2021/12/27	0	0.00	1	16.00	16.00	-1	5,810	-0.02%
2021/12/23	0	0.00	1	15.94	15.94	-1	5,896	-0.02%
2021/12/21	1	15.89	6	15.90	15.89	-5	6,098	-0.08%
2021/12/20	5	15.81	4	15.81	15.79	1	6,102	0.02%
2021/12/17	3	15.86	0	0.00	15.91	3	6,031	0.05%
2021/12/16	2	15.89	1	15.93	15.93	1	6,023	0.02%
2021/12/15	2	15.84	2	15.84	15.82	0	6,112	0.00%
2021/12/13	2	15.92	10	15.93	15.87	-8	6,046	-0.13%
2021/12/10	0	0.00	2	15.89	15.90	-2	6,029	-0.03%
2021/12/09	1	15.92	1	15.92	15.91	0	6,015	0.00%
2021/12/08	3	15.94	50	15.97	15.94	-47	5,996	-0.78%
2021/12/07	13	15.90	30	15.84	15.93	-17	5,963	-0.29%
2021/12/06	15	15.79	11	15.83	15.89	4	5,948	0.07%
2021/12/03	6	15.89	1.2	15.88	15.92	4.8	5,981	0.08%
2021/12/01	12	15.71	0	0.00	15.81	12	6,050	0.20%
2021/11/30	5	15.68	0	0.00	15.60	5	6,234	0.08%
2021/11/29	11	15.58	0	0.00	15.56	11	6,277	0.18%
2021/11/24	1	15.74	0	0.00	15.75	1	6,160	0.02%
2021/11/23	1	15.77	1	15.81	15.78	0	6,138	0.00%
2021/11/22	0	0.00	30	15.93	15.91	-30	6,109	-0.49%
2021/11/19	10	15.97	0.3	15.91	15.90	9.7	6,100	0.16%
2021/11/18	0	0.00	10	15.84	15.84	-10	6,033	-0.17%
2021/11/17	5	15.81	0	0.00	15.81	5	6,008	0.08%
2021/11/16	3	15.77	0	0.00	15.75	3	6,011	0.05%
2021/11/12	5	15.62	0	0.00	15.64	5	6,004	0.08%
2021/11/11	1	15.53	0	0.00	15.61	1	5,979	0.02%
2021/11/10	27	15.64	0	0.00	15.67	27	5,961	0.45%
2021/11/09	1	15.70	0	0.00	15.71	1	5,945	0.02%
2021/11/08	6	15.49	0	0.00	15.56	6	5,847	0.10%
2021/11/05	0	0.00	11	15.39	15.42	-11	5,821	-0.19%
2021/11/02	5	15.30	1	15.36	15.28	4	5,780	0.07%
2021/10/29	6.3	15.30	0	0.00	15.29	6.3	5,872	0.11%
2021/10/28	5	15.35	0	0.00	15.33	5	5,894	0.08%
2021/10/26	1	15.23	0	0.00	15.29	1	5,962	0.02%
2021/10/25	13	15.09	0	0.00	15.19	13	5,888	0.22%
2021/10/22	21	15.15	0	0.00	15.18	21	5,806	0.36%
2021/10/21	15	15.19	0	0.00	15.19	15	5,618	0.27%
2021/10/20	20	15.22	1	15.22	15.22	19	5,436	0.35%
2021/10/18	2	15.89	0	0.00	15.90	2	4,753	0.04%
2021/10/14	3	15.70	2	15.70	15.70	1	4,625	0.02%
2021/10/13	10	15.78	0	0.00	15.73	10	4,582	0.22%
2021/10/12	8.2	15.79	0	0.00	15.79	8.2	4,532	0.18%
2021/10/08	1	15.93	0	0.00	15.88	1	4,488	0.02%
2021/10/07	11	15.90	2	15.89	15.91	9	4,413	0.20%
2021/10/06	5	15.72	0	0.00	15.72	5	4,475	0.11%
2021/10/05	10	15.58	0	0.00	15.70	10	4,367	0.23%
2021/10/04	13	15.54	0	0.00	15.56	13	4,286	0.30%
2021/10/01	1	15.56	1	15.46	15.52	0	4,106	0.00%
2021/09/28	2	16.00	1	16.02	16.02	1	3,839	0.03%
2021/09/27	1	16.19	10	16.18	16.14	-9	3,810	-0.24%
2021/09/24	5	16.08	0	0.00	16.09	5	3,818	0.13%
2021/09/22	1	15.81	0	0.00	15.85	1	3,851	0.03%
2021/09/17	1	16.10	0	0.00	16.16	1	3,743	0.03%
2021/09/14	0	0.00	1	16.32	16.29	-1	3,802	-0.03%
2021/09/13	1	16.36	0	0.00	16.31	1	3,811	0.03%
2021/09/10	5	16.38	0	0.00	16.38	5	3,884	0.13%
2021/09/09	0	0.00	1	16.17	16.17	-1	3,879	-0.03%
2021/09/08	2	16.01	20	16.10	16.06	-18	3,898	-0.46%
2021/09/07	0	0.00	3	16.34	16.32	-3	3,872	-0.08%
2021/09/06	1	16.50	4	16.40	16.44	-3	3,849	-0.08%
2021/09/03	0	0.00	19	16.35	16.37	-19	3,751	-0.51%
2021/09/02	2	15.96	3	16.03	15.91	-1	3,543	-0.03%
2021/09/01	0	0.00	11.1	15.97	16.02	-11.1	3,532	-0.31%
2021/08/31	0	0.00	1	15.70	15.93	-1	3,481	-0.03%
2021/08/30	0	0.00	2	15.81	15.88	-2	3,487	-0.06%
2021/08/27	0	0.00	10	15.72	15.70	-10	3,458	-0.29%
2021/08/26	0	0.00	10	15.67	15.55	-10	3,480	-0.29%
2021/08/25	0	0.00	20	15.45	15.46	-20	3,490	-0.57%
2021/08/24	0	0.00	10	15.34	15.27	-10	3,515	-0.28%
2021/08/20	5	14.88	0	0.00	14.95	5	3,661	0.14%
2021/08/18	1	15.11	0	0.00	15.43	1	3,615	0.03%
2021/08/17	1	15.31	0	0.00	15.21	1	3,697	0.03%
2021/08/16	2.1	15.38	0	0.00	15.38	2.1	3,740	0.06%
2021/08/13	1	15.73	2	15.52	15.48	-1	3,760	-0.03%
2021/08/11	1	15.76	4	15.83	15.75	-3	3,843	-0.08%
2021/08/05	0	0.00	11	16.22	16.21	-11	4,709	-0.23%
2021/08/04	0	0.00	44.5	15.96	16.11	-44.5	5,025	-0.89%
2021/08/03	0.5	15.72	10	15.77	15.82	-9.5	5,297	-0.18%
2021/08/02	0	0.00	9	15.64	15.65	-9	5,317	-0.17%
2021/07/30	4	15.43	6	15.50	15.47	-2	5,355	-0.04%
2021/07/28	0	0.00	4	14.99	15.12	-4	5,611	-0.07%
2021/07/21	6	15.10	2	15.12	15.11	4	6,314	0.06%
2021/07/20	2	15.21	11	15.21	15.18	-9	6,346	-0.14%
2021/07/19	1	15.31	10	15.32	15.33	-9	6,366	-0.14%
2021/07/16	1	15.45	0	0.00	15.47	1	6,560	0.02%
2021/07/15	30	15.59	13	15.58	15.61	17	6,764	0.25%
2021/07/14	10	15.56	1	15.50	15.44	9	6,768	0.13%
2021/07/13	1	15.55	92	15.42	15.44	-91	6,852	-1.33%
2021/07/09	3	15.27	2	15.20	15.22	1	6,820	0.01%
2021/07/08	0	0.00	9	15.37	15.29	-9	7,009	-0.13%
2021/07/07	0	0.00	4	15.32	15.30	-4	7,169	-0.06%
2021/07/06	0	0.00	3	15.35	15.32	-3	7,253	-0.04%
2021/07/05	0	0.00	4	15.33	15.38	-4	7,369	-0.05%
2021/07/02	0	0.00	23	15.20	15.22	-23	7,418	-0.31%
2021/07/01	0	0.00	6	15.22	15.20	-6	7,479	-0.08%
2021/06/30	0	0.00	0.5	15.33	15.30	-0.5	7,576	-0.01%
2021/06/29	0	0.00	1	15.34	15.30	-1	7,660	-0.01%
2021/06/25	1	15.33	0	0.00	15.33	1	8,104	0.01%
2021/06/24	0	0.00	2	15.33	15.33	-2	8,182	-0.02%
2021/06/23	40	15.33	2	15.24	15.33	38	8,290	0.46%
2021/06/21	13	15.11	41	15.18	15.08	-28	8,477	-0.33%
2021/06/18	2	15.39	2	15.36	15.34	0	8,514	0.00%
2021/06/17	0	0.00	3	15.25	15.36	-3	8,628	-0.03%
2021/06/16	5	15.25	36	15.22	15.23	-31	8,736	-0.35%
2021/06/15	0	0.00	2	15.36	15.36	-2	8,843	-0.02%
2021/06/11	0	0.00	2	15.30	15.29	-2	8,968	-0.02%
2021/06/10	1	15.18	0	0.00	15.24	1	9,098	0.01%
2021/06/08	1	15.38	4	15.40	15.38	-3	9,340	-0.03%
2021/06/07	0	0.00	1	15.33	15.33	-1	9,501	-0.01%
2021/06/03	20	15.51	5	15.53	15.50	15	9,806	0.15%
2021/06/02	6	15.37	1	15.45	15.37	5	9,950	0.05%
2021/06/01	0	0.00	2	15.50	15.50	-2	10,094	-0.02%
2021/05/31	7	15.34	0	0.00	15.44	7	10,252	0.07%
2021/05/28	23	15.12	0	0.00	15.14	23	10,333	0.22%
2021/05/27	7	14.87	0	0.00	14.90	7	10,470	0.07%
2021/05/26	5	14.99	0	0.00	14.99	5	10,641	0.05%
2021/05/25	30	14.98	8	15.00	15.02	22	10,830	0.20%
2021/05/24	8	14.63	0	0.00	14.66	8	10,930	0.07%
2021/05/21	1	14.53	30	14.72	14.54	-29	11,110	-0.26%
2021/05/20	5	14.44	2	14.46	14.41	3	11,328	0.03%
2021/05/19	4	14.58	15.5	14.50	14.60	-11.5	11,530	-0.10%
2021/05/18	5	14.49	5	14.16	14.55	0	11,737	0.00%
2021/05/17	28	13.89	0	0.00	13.74	28	11,829	0.24%
2021/05/14	7	14.36	8	14.21	14.27	-1	11,685	-0.01%
2021/05/13	29	14.17	2	14.11	14.16	27	11,650	0.23%
2021/05/12	23	14.73	9	14.73	14.69	14	11,144	0.13%
2021/05/11	32	15.20	1	15.16	15.16	31	10,628	0.29%
2021/05/10	2	15.79	0	0.00	15.68	2	10,091	0.02%
2021/05/07	5	15.60	3	15.73	15.84	2	10,209	0.02%
2021/05/06	12	15.40	0	0.00	15.40	12	10,350	0.12%
2021/05/05	9	15.52	0	0.00	15.50	9	10,213	0.09%
2021/05/04	8	15.60	15	15.85	15.66	-7	10,055	-0.07%
2021/05/03	14	16.20	0	0.00	16.11	14	9,448	0.15%
2021/04/29	9	16.62	5	16.73	16.55	4	9,264	0.04%
2021/04/28	5	16.64	0	0.00	16.68	5	9,367	0.05%
2021/04/27	2	16.66	0	0.00	16.65	2	9,531	0.02%
2021/04/26	1	16.32	10	16.46	16.54	-9	9,661	-0.09%
2021/04/23	0	0.00	20	15.93	16.00	-20	9,785	-0.20%
2021/04/22	4	15.97	0	0.00	15.90	4	10,096	0.04%
2021/04/21	10	15.97	5	15.95	15.97	5	9,779	0.05%
2021/04/20	2	15.91	0	0.00	15.95	2	9,369	0.02%
2021/04/19	3	15.90	0	0.00	15.91	3	9,705	0.03%
2021/04/16	3.5	15.68	38	15.68	15.69	-34.5	9,916	-0.35%
2021/04/15	10	15.49	0	0.00	15.56	10	10,362	0.10%
2021/04/14	13	15.39	2	15.42	15.49	11	11,025	0.10%
2021/04/13	13	15.74	101	15.59	15.59	-88	10,389	-0.85%	大賣/
2021/04/12	35	15.67	17	15.71	15.66	18	10,120	0.18%
2021/04/09	63	15.58	10	15.57	15.55	53	10,592	0.50%
2021/04/08	26	15.44	1	15.49	15.49	25	10,802	0.23%
2021/04/07	33	15.21	7	15.20	15.25	26	11,631	0.22%