永豐台灣ESG (00888)-富邦-三重券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.19
漲跌
▲0.20
漲幅
+1.33%
成交量
3,197張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	15.03	14.99	-5	5,485	-0.09%
2024/04/22	1	14.58	5	14.55	14.52	-4	5,667	-0.07%
2024/04/19	3.6	14.94	0	0.00	14.81	3.6	5,658	0.06%
2024/04/17	0	0.00	1	15.24	15.32	-1	5,563	-0.02%
2024/04/16	6.4	15.30	11	15.21	15.22	-4.6	5,516	-0.08%
2024/04/15	2	15.66	0	0.00	15.70	2	5,492	0.04%
2024/04/12	0.3	15.88	0	0.00	15.85	0.3	5,507	0.01%
2024/04/11	20	15.81	0	0.00	15.88	20	5,536	0.36%
2024/04/09	0	0.00	9.9	15.72	15.87	-9.9	5,618	-0.18%
2024/04/08	0.2	15.57	3	15.60	15.59	-2.9	5,536	-0.05%
2024/04/02	0	0.00	25	15.59	15.64	-25	5,603	-0.45%
2024/03/29	0	0.00	5	15.62	15.60	-5	5,616	-0.09%
2024/03/28	0.2	15.50	11.5	15.51	15.52	-11.4	5,633	-0.20%
2024/03/26	0	0.00	7	15.40	15.48	-7	5,641	-0.12%
2024/03/25	2	15.57	0	0.00	15.54	2	5,606	0.04%
2024/03/22	25	15.57	0	0.00	15.62	25	5,623	0.44%
2024/03/21	0	0.00	3	15.61	15.68	-3	5,624	-0.05%
2024/03/20	0.2	15.50	3	15.49	15.44	-2.8	5,617	-0.05%
2024/03/19	0	0.00	3	15.44	15.51	-3	5,667	-0.05%
2024/03/18	0	0.00	19	15.30	15.40	-19	5,608	-0.34%
2024/03/15	0	0.00	13	15.35	15.36	-13	5,589	-0.23%
2024/03/14	1	15.45	3	15.44	15.44	-2	5,566	-0.04%
2024/03/13	1	15.53	10	15.49	15.46	-9	5,507	-0.16%
2024/03/12	0	0.00	23	15.37	15.44	-23	5,498	-0.42%
2024/03/11	1	15.33	3	15.33	15.27	-2	5,461	-0.04%
2024/03/08	0	0.00	5	15.48	15.34	-5	5,444	-0.09%
2024/03/07	5	15.09	17.2	15.12	15.16	-12.2	5,195	-0.24%
2024/03/06	0	0.00	22	14.86	14.87	-22	5,055	-0.44%
2024/03/05	0	0.00	52	14.79	14.80	-52	5,006	-1.04%
2024/03/04	1	14.66	57.4	14.70	14.75	-56.4	4,944	-1.14%
2024/03/01	0	0.00	0.1	14.52	14.50	-0.1	4,817	0.00%
2024/02/29	5	14.43	3	14.47	14.53	2	4,833	0.04%
2024/02/27	0	0.00	10	14.57	14.47	-10	4,819	-0.21%
2024/02/26	0	0.00	11.3	14.56	14.57	-11.3	4,815	-0.23%
2024/02/23	6	14.59	7	14.63	14.57	-1	4,818	-0.02%
2024/02/22	0.1	14.54	1	14.56	14.58	-0.9	4,778	-0.02%
2024/02/21	0	0.00	1	14.48	14.47	-1	4,775	-0.02%
2024/02/20	0	0.00	4.9	14.54	14.55	-4.9	4,878	-0.10%
2024/02/19	0.2	14.48	9.3	14.48	14.49	-9.1	4,803	-0.19%
2024/02/16	0	0.00	1	14.58	14.49	-1	4,861	-0.02%
2024/02/15	9	14.61	9	14.52	14.57	0	4,864	0.00%
2024/02/05	0.4	14.14	0	0.00	14.17	0.4	4,683	0.01%
2024/02/01	0.1	14.08	0	0.00	14.10	0.1	4,668	0.00%
2024/01/31	0.1	14.14	0	0.00	14.11	0.1	4,666	0.00%
2024/01/29	0	0.00	4.5	14.29	14.30	-4.5	4,510	-0.10%
2024/01/26	0	0.00	2.6	14.37	14.30	-2.6	4,504	-0.06%
2024/01/25	0	0.00	18.8	14.39	14.41	-18.8	4,523	-0.42%
2024/01/24	10.2	14.24	35	14.25	14.23	-24.9	4,286	-0.58%
2024/01/23	0	0.00	1	14.20	14.22	-1	4,301	-0.02%
2024/01/22	0	0.00	6	14.16	14.15	-6	4,280	-0.14%
2024/01/19	0	0.00	5	13.96	14.01	-5	4,256	-0.12%
2024/01/18	0.1	13.75	0.5	13.70	13.70	-0.4	4,281	-0.01%
2024/01/17	6	13.76	0	0.00	13.70	6	4,260	0.14%
2024/01/16	0.1	14.16	0	0.00	14.12	0.1	4,185	0.00%
2024/01/11	0.1	14.17	2.9	14.14	14.13	-2.8	4,236	-0.07%
2024/01/10	3	14.11	0	0.00	14.10	3	4,316	0.07%
2024/01/09	6	14.19	0	0.00	14.15	6	4,369	0.14%
2024/01/08	0	0.00	1	14.17	14.19	-1	4,387	-0.02%
2024/01/05	0.2	14.26	2.7	14.17	14.17	-2.5	4,366	-0.06%
2024/01/04	1	14.10	0	0.00	14.14	1	4,358	0.02%
2024/01/03	7.3	14.12	31.1	14.09	14.13	-23.8	4,369	-0.54%
2024/01/02	1.3	14.44	13.2	14.41	14.40	-11.9	4,296	-0.28%
2023/12/29	30	14.50	26	14.49	14.50	4	4,280	0.09%
2023/12/28	0.2	14.56	2	14.56	14.52	-1.8	4,294	-0.04%
2023/12/27	3.5	14.44	42.1	14.47	14.49	-38.6	4,196	-0.92%
2023/12/26	2	14.23	3.1	14.23	14.25	-1.1	4,088	-0.03%
2023/12/25	1	14.13	0.6	14.10	14.13	0.4	4,049	0.01%
2023/12/22	2	14.03	5	14.05	14.04	-3	4,041	-0.07%
2023/12/20	0	0.00	8.3	14.03	14.05	-8.3	4,092	-0.20%
2023/12/19	3	13.97	0.1	14.02	13.99	2.9	4,108	0.07%
2023/12/18	0	0.00	3	14.09	14.09	-3	4,143	-0.07%
2023/12/15	2	14.15	1	14.15	14.11	1	4,146	0.02%
2023/12/13	0.7	13.96	0	0.00	13.94	0.7	4,092	0.02%
2023/12/12	6.4	13.96	1	13.95	13.94	5.4	4,110	0.13%
2023/12/08	2	13.89	0	0.00	13.87	2	4,102	0.05%
2023/12/07	0	0.00	0.5	13.82	13.81	-0.5	4,109	-0.01%
2023/12/06	0	13.97	2	13.95	13.93	-2	4,065	-0.05%
2023/12/05	5.2	13.90	0	0.00	13.93	5.2	4,045	0.13%
2023/12/04	0	0.00	0.7	14.07	14.02	-0.7	4,034	-0.02%
2023/12/01	3	13.94	0	0.00	13.96	3	3,998	0.08%
2023/11/30	0	0.00	5	13.95	13.95	-5	3,973	-0.13%
2023/11/29	0	0.00	1	13.98	13.90	-1	3,953	-0.03%
2023/11/28	1	13.80	5	13.85	13.90	-4	3,930	-0.10%
2023/11/24	1.9	13.96	0.1	13.96	13.97	1.8	3,887	0.05%
2023/11/22	1	13.87	0.1	13.92	13.89	0.9	3,911	0.02%
2023/11/21	0	0.00	1.1	13.99	14.00	-1.1	3,902	-0.03%
2023/11/17	0	0.00	13	13.87	13.88	-13	3,799	-0.34%
2023/11/16	1	13.79	1.3	13.80	13.80	-0.3	3,697	-0.01%
2023/11/15	1	13.81	17	13.80	13.80	-16	3,675	-0.44%
2023/11/14	0	0.00	0.2	13.65	13.66	-0.2	3,608	0.00%
2023/11/10	0	0.00	20	13.48	13.51	-20	3,646	-0.55%
2023/11/09	0	0.00	3.3	13.53	13.57	-3.3	3,658	-0.09%
2023/11/07	2	13.53	0	13.57	13.54	2	3,742	0.05%
2023/11/06	0.1	13.60	2	13.62	13.58	-1.9	3,769	-0.05%
2023/11/02	0.1	13.32	7	13.32	13.37	-6.9	3,725	-0.19%
2023/10/31	3	13.03	1.2	13.01	13.01	1.8	3,719	0.05%
2023/10/30	0	0.00	1.1	13.06	13.08	-1.1	3,731	-0.03%
2023/10/27	1	13.10	0	0.00	13.05	1	3,721	0.03%
2023/10/26	10.1	13.05	0	0.00	13.03	10.1	3,738	0.27%
2023/10/24	1.1	13.18	0	0.00	13.27	1.1	3,732	0.03%
2023/10/23	10.5	13.30	5	13.28	13.27	5.5	3,678	0.15%
2023/10/20	0.7	13.39	0	0.00	13.40	0.7	3,640	0.02%
2023/10/19	12	13.42	0	0.00	13.46	12	3,634	0.33%
2023/10/18	14.6	13.66	10.2	13.72	13.64	4.4	3,727	0.12%
2023/10/17	5.3	13.74	0	0.00	13.76	5.3	3,763	0.14%
2023/10/16	4	13.67	0	0.00	13.69	4	3,825	0.10%
2023/10/13	2.1	13.71	0	0.00	13.73	2.1	3,860	0.05%
2023/10/12	0.2	13.75	0.2	13.76	13.77	0	3,950	0.00%
2023/10/11	2	13.67	0	0.00	13.69	2	4,008	0.05%
2023/10/04	3.1	13.32	0	0.00	13.30	3.1	4,091	0.07%
2023/10/03	9.1	13.53	0.7	13.57	13.47	8.5	4,060	0.21%
2023/09/28	0	13.41	8	13.34	13.38	-8	4,128	-0.19%
2023/09/27	2	13.27	3	13.27	13.29	-1	4,144	-0.02%
2023/09/26	3.6	13.37	1	13.44	13.33	2.6	4,173	0.06%
2023/09/25	0	13.50	1	13.49	13.50	-1	4,127	-0.02%
2023/09/22	1.6	13.40	6	13.43	13.43	-4.4	4,190	-0.11%
2023/09/21	6.9	13.47	0	0.00	13.46	6.9	4,202	0.16%
2023/09/19	2	13.64	0	0.00	13.65	2	4,203	0.05%
2023/09/18	4.7	13.75	3	13.79	13.73	1.7	4,171	0.04%
2023/09/15	1.4	13.88	1	13.92	13.92	0.4	4,136	0.01%
2023/09/13	3	13.73	13	13.76	13.74	-10	4,142	-0.24%
2023/09/12	1	13.68	0	0.00	13.72	1	4,189	0.02%
2023/09/11	1.3	13.59	0	0.00	13.59	1.3	4,228	0.03%
2023/09/07	4.1	13.64	0	0.00	13.63	4.1	4,355	0.09%
2023/09/06	3	13.75	10	13.75	13.74	-7	4,372	-0.16%
2023/09/05	5.1	13.75	0	0.00	13.80	5.1	4,397	0.12%
2023/09/04	0.1	13.79	0	0.00	13.80	0.1	4,423	0.00%
2023/08/31	1	13.79	0	0.00	13.73	1	4,540	0.02%
2023/08/30	0.2	13.82	0	0.00	13.82	0.2	4,591	0.00%
2023/08/29	2	13.70	0	0.00	13.73	2	4,671	0.04%
2023/08/28	0	0.00	1	13.76	13.66	-1	4,706	-0.02%
2023/08/25	10	13.52	0	0.00	13.50	10	4,695	0.21%
2023/08/24	0.1	13.65	0	0.00	13.65	0.1	4,776	0.00%
2023/08/23	0.1	13.48	2.2	13.47	13.51	-2.1	4,990	-0.04%
2023/08/21	1	13.47	100	13.47	13.48	-99	5,138	-1.93%
2023/08/18	14	13.46	0	0.00	13.48	14	5,183	0.27%
2023/08/17	0.4	13.48	0	0.00	13.49	0.4	5,195	0.01%
2023/08/16	4.3	13.50	0	0.00	13.49	4.3	5,198	0.08%
2023/08/15	1	13.70	0	0.00	13.70	1	5,181	0.02%
2023/08/14	2.4	13.71	0	0.00	13.69	2.4	5,235	0.05%
2023/08/10	0.1	13.94	0	0.00	13.90	0.1	5,202	0.00%
2023/08/09	0.2	14.00	0	0.00	13.99	0.2	5,199	0.00%
2023/08/07	0	0.00	0.5	14.09	14.10	-0.5	5,212	-0.01%
2023/08/04	1.1	14.03	0	0.00	14.04	1.1	5,232	0.02%
2023/08/02	2.3	14.03	6	14.04	14.05	-3.7	5,220	-0.07%
2023/07/31	0.1	14.20	0	0.00	14.20	0.1	5,222	0.00%
2023/07/28	2	14.28	40	14.27	14.28	-38	5,230	-0.73%
2023/07/27	0.1	14.21	2	14.11	14.22	-1.9	5,240	-0.04%
2023/07/26	2.4	14.04	1	14.07	14.04	1.4	5,220	0.03%
2023/07/25	1	14.00	1.1	14.02	14.03	-0.1	5,239	0.00%
2023/07/24	1.6	13.89	8	13.89	13.90	-6.5	5,248	-0.12%
2023/07/21	18.7	13.89	0	0.00	13.91	18.7	5,309	0.35%
2023/07/20	2.1	14.04	0	0.00	14.12	2.1	5,292	0.04%
2023/07/19	1	14.10	0	0.00	14.10	1	5,218	0.02%
2023/07/18	8	14.30	1	14.23	14.24	7	5,254	0.13%
2023/07/17	122	14.43	0	0.00	14.47	122	5,428	2.25%	大買/鉅額交易
2023/07/14	0.6	14.40	17.2	14.43	14.43	-16.6	5,617	-0.29%
2023/07/13	2.8	14.35	3	14.35	14.29	-0.2	5,612	0.00%
2023/07/12	0	0.00	2	14.22	14.20	-2	5,593	-0.04%
2023/07/11	2.4	14.20	2.1	14.20	14.22	0.3	5,605	0.01%
2023/07/10	0.1	14.06	0	0.00	14.06	0.1	5,711	0.00%
2023/07/07	5	14.05	1	14.05	14.06	4	5,745	0.07%
2023/07/06	6	14.16	0	0.00	14.13	6	5,782	0.10%
2023/07/05	7	14.28	70.1	14.30	14.27	-63.1	5,815	-1.08%
2023/07/04	0.1	14.30	0	0.00	14.32	0.1	5,817	0.00%
2023/07/03	1	14.25	0	0.00	14.26	1	5,772	0.02%
2023/06/30	0.5	14.14	0	0.00	14.21	0.5	5,761	0.01%
2023/06/29	3	14.18	0	0.00	14.16	3	5,680	0.05%
2023/06/28	0.1	14.23	2	14.23	14.21	-1.9	5,656	-0.03%
2023/06/27	1	14.24	10	14.19	14.19	-9	5,659	-0.16%
2023/06/21	0	0.00	57.5	14.38	14.46	-57.5	5,607	-1.03%
2023/06/20	0.1	14.40	0	0.00	14.41	0.1	5,611	0.00%
2023/06/19	1	14.44	0	0.00	14.47	1	5,613	0.02%
2023/06/16	6	14.41	3.4	14.41	14.40	2.6	5,588	0.05%
2023/06/15	0.2	14.44	10	14.41	14.45	-9.8	5,562	-0.18%
2023/06/14	6	14.36	9.3	14.36	14.36	-3.3	5,509	-0.06%
2023/06/13	0.1	14.34	15.2	14.34	14.37	-15.1	5,491	-0.28%
2023/06/12	1	14.16	0.2	14.20	14.17	0.8	5,407	0.01%
2023/06/09	7	14.08	0	0.00	14.12	7	5,420	0.13%
2023/06/08	3.2	13.97	0	0.00	13.99	3.2	5,413	0.06%
2023/06/07	1.1	14.01	0	0.00	14.09	1.1	5,403	0.02%
2023/06/06	9	13.92	2.2	13.94	13.93	6.8	5,337	0.13%
2023/06/05	8	13.90	0.1	13.90	13.90	8	5,292	0.15%
2023/06/02	0.1	13.85	2.1	13.84	13.87	-2	5,237	-0.04%
2023/06/01	0.1	13.72	20	13.69	13.71	-19.9	5,183	-0.38%
2023/05/31	3	13.83	0.5	13.84	13.87	2.5	5,126	0.05%
2023/05/29	2.4	13.85	1	13.86	13.83	1.4	4,978	0.03%
2023/05/26	14.2	13.71	7	13.71	13.72	7.2	4,756	0.15%
2023/05/25	2	13.53	0	0.00	13.54	2	4,621	0.04%
2023/05/24	3.5	13.45	0	0.00	13.49	3.5	4,607	0.07%
2023/05/23	0	13.53	0	0.00	13.51	0	4,555	0.00%
2023/05/22	10	13.49	0	0.00	13.50	10	4,518	0.22%
2023/05/19	5.1	13.54	1	13.55	13.54	4.1	4,476	0.09%
2023/05/18	0.7	13.51	0.5	13.50	13.52	0.2	4,421	0.01%
2023/05/17	2.2	13.37	0.5	13.29	13.37	1.7	4,368	0.04%
2023/05/16	0	13.13	2	13.17	13.23	-2	4,319	-0.05%
2023/05/15	1.3	13.06	0	0.00	13.08	1.3	4,317	0.03%
2023/05/12	2.2	13.10	0	0.00	13.11	2.2	4,298	0.05%
2023/05/11	3.3	13.21	0	0.00	13.18	3.3	4,236	0.08%
2023/05/10	1.1	13.20	0	0.00	13.22	1.1	4,211	0.03%
2023/05/09	3	13.28	0.3	13.28	13.30	2.8	4,170	0.07%
2023/05/08	0.2	13.30	0	0.00	13.26	0.2	4,164	0.00%
2023/05/05	10	13.19	0	0.00	13.19	10	4,122	0.24%
2023/05/04	0.3	13.16	0.2	13.18	13.18	0.1	4,104	0.00%
2023/05/03	3.8	13.15	0	0.00	13.16	3.8	4,056	0.09%
2023/05/02	0.5	13.19	0	0.00	13.22	0.5	4,022	0.01%
2023/04/28	0.3	13.13	0	0.00	13.12	0.3	4,060	0.01%
2023/04/27	3.3	13.05	0	0.00	13.05	3.3	4,048	0.08%
2023/04/26	11.4	12.99	0	0.00	13.03	11.4	4,031	0.28%
2023/04/25	6	13.15	40	13.10	13.07	-34	3,936	-0.86%
2023/04/24	2.3	13.25	0	0.00	13.25	2.3	3,827	0.06%
2023/04/21	3.2	13.35	0	0.00	13.29	3.2	3,775	0.09%
2023/04/20	0.4	13.63	22.4	13.59	13.58	-21.9	3,622	-0.61%
2023/04/19	7	13.69	0	0.00	13.64	7	3,381	0.21%
2023/04/18	0	13.77	0	0.00	13.78	0	3,078	0.00%
2023/04/17	2	13.77	0	0.00	13.80	2	3,000	0.07%
2023/04/14	0.5	13.78	0	0.00	13.79	0.5	2,916	0.02%
2023/04/13	1.1	13.78	0	0.00	13.77	1.1	2,831	0.04%
2023/04/12	0.1	13.82	1	13.81	13.85	-0.9	2,700	-0.03%
2023/04/11	0.1	13.81	0	0.00	13.81	0.1	2,630	0.00%
2023/04/10	0.8	13.83	6	13.85	13.83	-5.2	2,541	-0.20%
2023/04/07	3.1	13.86	0	0.00	13.87	3.1	2,423	0.13%
2023/04/06	0.2	13.84	0	0.00	13.86	0.2	2,368	0.01%
2023/03/31	3.1	13.86	3.1	13.90	13.86	0	2,335	0.00%
2023/03/29	0.1	13.69	0	0.00	13.70	0.1	2,294	0.00%
2023/03/28	1.1	13.72	0	0.00	13.70	1.1	2,279	0.05%
2023/03/27	5	13.82	0	0.00	13.79	5	2,240	0.22%
2023/03/24	0	13.85	0	0.00	13.85	0	2,213	0.00%
2023/03/23	0.1	13.76	2	13.78	13.79	-1.9	2,180	-0.09%
2023/03/22	25	13.73	0	0.00	13.75	25	2,130	1.17%
2023/03/21	0	13.59	0	0.00	13.59	0	2,087	0.00%
2023/03/20	30	13.58	0	0.00	13.61	30	2,046	1.47%
2023/03/17	0.2	13.64	0.2	13.65	13.64	0	2,009	0.00%
2023/03/16	11.1	13.46	0	0.00	13.48	11.1	2,000	0.55%
2023/03/15	30.1	13.64	0	0.00	13.54	30.1	1,957	1.54%
2023/03/14	6.4	13.50	0	0.00	13.47	6.4	1,953	0.33%
2023/03/13	1	13.57	1	13.65	13.71	0	1,892	0.00%
2023/03/10	1	13.63	0	0.00	13.62	1	1,848	0.05%
2023/03/09	2.3	13.84	0	0.00	13.78	2.3	1,831	0.12%
2023/03/08	0.1	13.73	0	0.00	13.78	0.1	1,823	0.01%
2023/03/06	2.4	13.73	1	13.76	13.73	1.4	1,810	0.07%
2023/03/03	0.1	13.65	0	0.00	13.62	0.1	1,774	0.01%
2023/03/02	0.1	13.53	0	0.00	13.55	0.1	1,764	0.01%
2023/03/01	0.1	13.59	3	13.53	13.57	-2.9	1,756	-0.17%
2023/02/24	0	0.00	1	13.55	13.46	-1	1,740	-0.06%
2023/02/23	0.3	13.54	0.5	13.51	13.52	-0.3	1,722	-0.01%
2023/02/22	0.2	13.33	0	0.00	13.36	0.2	1,729	0.01%
2023/02/21	0.1	13.48	0.7	13.50	13.48	-0.6	1,724	-0.03%
2023/02/20	1	13.54	1	13.55	13.52	0	1,749	0.00%
2023/02/17	0.1	13.45	0	0.00	13.45	0.1	1,785	0.01%
2023/02/16	0	0.00	5	13.55	13.52	-5	1,798	-0.28%
2023/02/15	0.4	13.45	0	0.00	13.40	0.4	1,817	0.02%
2023/02/13	0.1	13.44	0	0.00	13.48	0.1	1,782	0.01%
2023/02/10	1	13.50	0	0.00	13.55	1	1,765	0.06%
2023/02/09	0.1	13.48	0	0.00	13.52	0.1	1,747	0.01%
2023/02/08	1	13.51	27	13.50	13.51	-26	1,744	-1.49%
2023/02/07	0.1	13.32	2.1	13.33	13.33	-2	1,738	-0.11%
2023/02/06	2.3	13.37	0	0.00	13.35	2.3	1,724	0.13%
2023/02/03	1	13.46	0	0.00	13.50	1	1,707	0.06%
2023/02/02	1.1	13.48	1	13.46	13.50	0.1	1,705	0.01%
2023/02/01	1	13.26	0	0.00	13.32	1	1,682	0.06%
2023/01/31	37.2	13.25	1	13.33	13.26	36.2	1,682	2.15%
2023/01/30	0	0.00	2	13.33	13.40	-2	1,665	-0.12%
2023/01/17	3.1	13.12	0	0.00	13.12	3.1	1,603	0.19%
2023/01/16	20.1	13.06	0	0.00	13.05	20.1	1,567	1.28%
2023/01/13	1	13.03	0	13.02	13.01	1	1,530	0.06%
2023/01/12	3.4	12.92	0.4	12.98	12.91	3	1,524	0.20%
2023/01/11	0	12.96	0	0.00	12.95	0	1,540	0.00%
2023/01/10	0.4	12.93	2	12.91	12.94	-1.6	1,549	-0.10%
2023/01/09	1.3	12.71	1	12.77	12.85	0.2	1,560	0.02%
2023/01/06	10	12.46	0	0.00	12.47	10	1,563	0.64%
2023/01/05	1.1	12.34	0	0.00	12.33	1.1	1,589	0.07%
2023/01/04	0	12.32	0	0.00	12.28	0	1,601	0.00%
2023/01/03	0.5	12.20	0	0.00	12.31	0.5	1,673	0.03%
2022/12/30	0	0.00	0	12.31	12.25	0	1,692	0.00%
2022/12/29	1.1	12.18	0.2	12.11	12.18	0.9	1,714	0.05%
2022/12/28	2.1	12.19	0	0.00	12.20	2.1	1,745	0.12%
2022/12/27	0	0.00	0	12.46	12.40	0	1,751	0.00%
2022/12/26	0	12.46	0	0.00	12.38	0	1,796	0.00%
2022/12/23	0	12.41	0	0.00	12.37	0	1,815	0.00%
2022/12/22	0	0.00	0	12.55	12.52	0	1,833	0.00%
2022/12/20	1	12.30	0	0.00	12.30	1	1,876	0.05%
2022/12/19	1	12.48	0	0.00	12.49	1	1,926	0.05%
2022/12/15	0	12.79	0	0.00	12.77	0	1,943	0.00%
2022/12/14	20	12.78	0	0.00	12.77	20	1,959	1.02%
2022/12/12	0.1	12.65	0	0.00	12.68	0.1	1,997	0.01%
2022/12/09	0	0.00	0	12.76	12.76	0	1,996	0.00%
2022/12/08	0.3	12.57	0	0.00	12.57	0.3	2,001	0.01%
2022/12/07	2	12.75	0	0.00	12.73	2	2,000	0.10%
2022/12/06	1.4	12.89	1	12.95	12.80	0.4	1,995	0.02%
2022/11/30	0.2	12.85	0	12.89	12.94	0.1	1,982	0.01%
2022/11/29	0.4	12.77	0	0.00	12.79	0.4	1,994	0.02%
2022/11/28	1.1	12.71	0	0.00	12.67	1.1	2,007	0.06%
2022/11/25	0	12.90	0	0.00	12.89	0	2,020	0.00%
2022/11/24	0.3	12.91	0	12.85	12.90	0.3	2,020	0.01%
2022/11/22	0	12.75	0	0.00	12.73	0	2,035	0.00%
2022/11/21	1.1	12.70	0	0.00	12.68	1.1	2,035	0.05%
2022/11/18	0	0.00	0.9	12.74	12.73	-0.9	2,043	-0.04%
2022/11/17	0.5	12.73	0	0.00	12.76	0.5	2,042	0.02%
2022/11/16	0	12.74	0	0.00	12.73	0	2,038	0.00%
2022/11/11	0.3	12.27	0	0.00	12.35	0.3	1,940	0.01%
2022/11/10	0	11.85	0	0.00	11.86	0	1,899	0.00%
2022/11/08	0.2	11.71	1	11.71	11.67	-0.9	1,902	-0.04%
2022/11/07	0	0.00	0	11.57	11.60	0	1,894	0.00%
2022/11/04	0	11.37	0	0.00	11.40	0	1,884	0.00%
2022/11/03	0.4	11.34	0	0.00	11.34	0.4	1,884	0.02%
2022/11/02	2.1	11.44	0	0.00	11.46	2.1	1,880	0.11%
2022/11/01	0.1	11.41	0	11.45	11.42	0.1	1,889	0.01%
2022/10/31	0	0.00	0	11.35	11.38	0	1,894	0.00%
2022/10/28	0.8	11.27	0	0.00	11.26	0.8	1,899	0.04%
2022/10/25	0.1	11.29	0	0.00	11.25	0.1	1,888	0.00%
2022/10/21	0	0.00	5	11.35	11.28	-5	1,890	-0.26%
2022/10/20	3.1	11.08	0.3	11.27	11.29	2.9	1,890	0.15%
2022/10/19	0	11.34	0	0.00	11.30	0	1,874	0.00%
2022/10/18	0.1	11.63	0	0.00	11.62	0.1	1,846	0.00%
2022/10/17	0.1	11.50	0	0.00	11.52	0.1	1,813	0.01%
2022/10/14	6	11.69	1.1	11.70	11.69	4.9	1,782	0.28%
2022/10/13	1.4	11.45	0	0.00	11.38	1.4	1,765	0.08%
2022/10/12	0.3	11.60	0	0.00	11.56	0.3	1,724	0.01%
2022/10/11	2.5	11.62	0	0.00	11.54	2.5	1,697	0.15%
2022/10/07	4.4	12.11	0	0.00	12.10	4.4	1,618	0.27%
2022/10/06	4	12.22	0	0.00	12.25	4	1,587	0.25%
2022/10/05	0.1	12.20	0.2	12.19	12.18	-0.1	1,577	0.00%
2022/10/04	0.1	11.99	0	0.00	11.97	0.1	1,555	0.00%
2022/10/03	1.2	11.72	0	0.00	11.68	1.2	1,528	0.08%
2022/09/30	0.1	11.80	0	0.00	11.83	0.1	1,491	0.01%
2022/09/29	2	11.93	0	0.00	11.94	2	1,481	0.14%
2022/09/28	2.8	11.97	0	0.00	11.93	2.8	1,494	0.19%
2022/09/27	1	12.15	0	0.00	12.19	1	1,473	0.07%
2022/09/26	6.3	12.23	0	0.00	12.23	6.3	1,489	0.42%
2022/09/23	2	12.48	0	0.00	12.49	2	1,494	0.13%
2022/09/22	2.1	12.52	0	0.00	12.57	2.1	1,524	0.14%
2022/09/21	1.3	12.77	0	0.00	12.75	1.3	1,524	0.09%
2022/09/19	4	12.78	0	0.00	12.76	4	1,516	0.27%
2022/09/16	6	12.88	0	0.00	12.89	6	1,496	0.40%
2022/09/15	0.1	12.94	0	0.00	12.97	0.1	1,524	0.00%
2022/09/14	0.5	12.94	0	0.00	12.92	0.5	1,567	0.03%
2022/09/13	1	13.13	0	0.00	13.14	1	1,568	0.06%
2022/09/12	0.1	13.06	0	0.00	13.05	0.1	1,591	0.01%
2022/09/08	0.2	12.86	0	0.00	12.86	0.2	1,627	0.01%
2022/09/07	5	12.78	0	0.00	12.75	5	1,632	0.31%
2022/09/06	0.1	13.02	0	0.00	12.96	0.1	1,618	0.01%
2022/09/05	1	12.96	0	0.00	12.93	1	1,624	0.06%
2022/09/02	0.2	12.98	0	0.00	12.94	0.2	1,617	0.01%
2022/09/01	15.2	13.01	0	0.00	13.04	15.2	1,600	0.95%
2022/08/31	11	13.24	1	13.15	13.25	10	1,557	0.64%
2022/08/30	2	13.10	0	0.00	13.15	2	1,560	0.13%
2022/08/29	6	13.04	0.1	13.14	13.09	5.9	1,563	0.38%
2022/08/26	2	13.40	3	13.45	13.38	-1	1,545	-0.06%
2022/08/24	0.2	13.25	0	0.00	13.24	0.2	1,542	0.01%
2022/08/23	5	13.28	0.2	13.26	13.27	4.8	1,537	0.31%
2022/08/22	4	13.43	0	0.00	13.41	4	1,539	0.26%
2022/08/19	0	0.00	1.1	13.55	13.57	-1.1	1,533	-0.07%
2022/08/18	0.1	13.57	0	0.00	13.54	0.1	1,560	0.00%
2022/08/16	1.1	13.60	0	0.00	13.60	1.1	1,574	0.07%
2022/08/05	0	0.00	1	13.19	13.31	-1	1,612	-0.06%
2022/08/04	0	12.97	0	0.00	13.00	0	1,654	0.00%
2022/08/02	2	12.86	0.2	13.00	12.90	1.8	1,687	0.11%
2022/07/29	0.2	13.10	0	0.00	13.07	0.2	1,709	0.01%
2022/07/26	1	12.84	0	0.00	12.86	1	1,712	0.06%
2022/07/25	1	12.98	0	0.00	13.02	1	1,710	0.06%
2022/07/21	0.3	12.96	0	0.00	13.05	0.3	1,764	0.01%
2022/07/20	0	12.93	1	12.91	12.85	-1	1,775	-0.06%
2022/07/18	2.1	12.73	0	0.00	12.75	2.1	1,836	0.12%
2022/07/15	3	12.80	1	12.81	12.80	2	1,834	0.11%
2022/07/13	0	0.00	3.4	12.65	12.67	-3.4	1,849	-0.18%
2022/07/12	0.1	12.35	5	12.39	12.32	-4.9	1,883	-0.26%
2022/07/11	0	12.66	0.3	12.75	12.65	-0.3	1,900	-0.01%
2022/07/08	1.2	12.81	0	0.00	12.79	1.2	1,915	0.06%
2022/07/06	2.1	12.38	4	12.40	12.36	-1.9	1,960	-0.10%
2022/07/05	2	12.63	4	12.71	12.64	-2	1,981	-0.10%
2022/07/04	1.2	12.48	1	12.48	12.53	0.2	1,991	0.01%
2022/07/01	4.1	12.67	30	12.90	12.60	-25.9	2,047	-1.26%
2022/06/30	1.1	12.95	0	0.00	12.95	1.1	2,027	0.05%
2022/06/29	1	13.32	0	0.00	13.31	1	1,997	0.05%
2022/06/27	1	13.54	0	0.00	13.59	1	2,017	0.05%
2022/06/24	0	0.00	1	13.50	13.32	-1	2,022	-0.05%
2022/06/23	1.1	13.33	0.5	13.32	13.27	0.6	2,052	0.03%
2022/06/22	0.1	13.57	0	0.00	13.51	0.1	2,027	0.01%
2022/06/20	3.1	13.63	0	0.00	13.56	3.1	2,009	0.15%
2022/06/17	3.2	13.65	1	13.69	13.68	2.2	2,012	0.11%
2022/06/16	0.3	13.90	0	0.00	13.87	0.3	1,997	0.01%
2022/06/15	0.1	13.97	0	0.00	13.97	0.1	2,002	0.00%
2022/06/14	0.1	13.99	0	0.00	13.97	0.1	2,050	0.00%
2022/06/13	0	14.04	2	13.99	14.00	-2	2,064	-0.09%
2022/06/10	0	14.33	0	0.00	14.34	0	2,111	0.00%
2022/06/07	0	14.42	10	14.40	14.39	-10	2,202	-0.45%
2022/06/06	0	0.00	1	14.51	14.51	-1	2,231	-0.04%
2022/06/01	2	14.59	0	0.00	14.50	2	2,543	0.08%
2022/05/31	0	0.00	0.1	14.38	14.53	-0.1	2,597	0.00%
2022/05/30	0	0.00	0.4	14.32	14.44	-0.4	2,590	-0.02%
2022/05/24	1.2	14.00	2	14.04	13.95	-0.9	2,803	-0.03%
2022/05/23	0.1	14.17	0	0.00	14.12	0.1	2,801	0.00%
2022/05/19	1	14.06	0	0.00	14.03	1	2,883	0.03%
2022/05/18	0	0.00	1	14.24	14.26	-1	2,890	-0.03%
2022/05/17	1	14.09	0	0.00	14.10	1	2,928	0.03%
2022/05/16	0	14.02	3.1	13.96	13.99	-3.1	2,960	-0.10%
2022/05/13	0.1	13.93	0	0.00	13.93	0.1	2,991	0.00%
2022/05/12	1.4	13.86	0	0.00	13.75	1.4	3,080	0.04%
2022/05/11	1	14.05	0.1	14.18	14.10	0.9	3,078	0.03%
2022/05/09	0.2	14.21	0	0.00	14.10	0.2	3,087	0.01%
2022/05/06	0.1	14.37	0	0.00	14.35	0.1	3,093	0.00%
2022/05/03	0	0.00	1	14.39	14.38	-1	3,279	-0.03%
2022/04/29	0	0.00	0.1	14.50	14.49	-0.1	3,328	0.00%
2022/04/28	0.2	14.23	0	0.00	14.36	0.2	3,396	0.01%
2022/04/27	5.5	14.13	0	0.00	14.15	5.5	3,424	0.16%
2022/04/26	1.2	14.47	0	0.00	14.43	1.2	3,421	0.03%
2022/04/25	0.3	14.43	0	0.00	14.42	0.3	3,453	0.01%
2022/04/21	0.1	14.80	0	0.00	14.79	0.1	3,567	0.00%
2022/04/20	0	14.73	0	0.00	14.73	0	3,638	0.00%
2022/04/19	0.2	14.75	1	14.72	14.71	-0.8	3,669	-0.02%
2022/04/18	0.3	14.71	0	0.00	14.66	0.3	3,730	0.01%
2022/04/15	8.2	14.78	0	0.00	14.78	8.2	3,729	0.22%
2022/04/14	1.1	14.98	0	0.00	14.95	1.1	3,792	0.03%
2022/04/13	1.1	15.02	5	14.90	15.03	-3.9	3,878	-0.10%
2022/04/12	0.2	14.84	0	0.00	14.82	0.2	3,999	0.01%
2022/04/11	2.1	14.90	0	0.00	14.87	2.1	4,225	0.05%
2022/04/08	2.1	15.05	0	0.00	15.07	2.1	4,301	0.05%
2022/04/07	5.4	15.07	0	0.00	14.99	5.4	4,324	0.12%
2022/04/06	3.1	15.19	1	15.20	15.22	2.1	4,294	0.05%
2022/04/01	0	15.34	0.2	15.34	15.35	-0.2	4,295	0.00%
2022/03/30	3	15.48	1	15.50	15.49	2	4,347	0.05%
2022/03/29	2	15.40	4	15.40	15.35	-2	4,354	-0.05%
2022/03/28	1	15.28	0	0.00	15.36	1	4,358	0.02%
2022/03/25	1	15.42	0	0.00	15.41	1	4,340	0.02%
2022/03/23	1.1	15.47	0	0.00	15.46	1.1	4,433	0.02%
2022/03/21	0	15.43	0	0.00	15.36	0	4,451	0.00%
2022/03/17	2	15.29	0	0.00	15.35	2	4,513	0.04%
2022/03/16	3	14.95	0	0.00	15.00	3	4,488	0.07%
2022/03/15	0.1	14.90	0	0.00	14.88	0.1	4,498	0.00%
2022/03/14	1	15.20	0.1	15.12	15.08	0.9	4,504	0.02%
2022/03/11	3	15.11	0	0.00	15.11	3	4,507	0.07%
2022/03/10	4.1	15.25	0	0.00	15.24	4.1	4,509	0.09%
2022/03/09	1.2	14.91	0	0.00	14.95	1.2	4,531	0.03%
2022/03/08	19.2	14.80	1	14.87	14.75	18.2	4,553	0.40%
2022/03/07	13.4	15.06	0	0.00	15.05	13.4	4,442	0.30%
2022/03/04	0.1	15.47	0	0.00	15.44	0.1	4,311	0.00%
2022/03/03	1	15.60	0	0.00	15.60	1	4,334	0.02%
2022/03/02	1	15.48	0	0.00	15.56	1	4,485	0.02%
2022/03/01	0.1	15.64	0	0.00	15.59	0.1	4,495	0.00%
2022/02/25	3.2	15.42	0	0.00	15.40	3.2	4,509	0.07%
2022/02/24	11.5	15.55	0	0.00	15.43	11.5	4,501	0.26%
2022/02/23	0.2	15.77	2	15.75	15.77	-1.8	4,404	-0.04%
2022/02/22	8.6	15.69	0	0.00	15.70	8.6	4,472	0.19%
2022/02/21	0.4	15.86	6	15.77	15.88	-5.6	4,442	-0.13%
2022/02/18	1.1	15.86	0	0.00	15.89	1.1	4,471	0.02%
2022/02/17	2.5	15.93	1	15.92	15.93	1.5	4,507	0.03%
2022/02/16	2	15.91	6	15.90	15.90	-4	4,526	-0.09%
2022/02/15	4.1	15.76	0	0.00	15.73	4.1	4,537	0.09%
2022/02/14	7.3	15.78	0.2	15.82	15.78	7.1	4,538	0.16%
2022/02/11	2	16.01	0	0.00	16.05	2	4,494	0.04%
2022/02/10	1	16.07	0	16.09	16.11	1	4,549	0.02%
2022/02/09	0.3	15.98	2	15.97	16.03	-1.7	4,586	-0.04%
2022/02/08	1.3	15.95	0	0.00	15.92	1.3	4,616	0.03%
2022/02/07	4.3	15.78	0	0.00	15.84	4.3	4,652	0.09%
2022/01/26	5.1	15.83	0	0.00	15.81	5.1	4,599	0.11%
2022/01/25	6	15.93	0	0.00	15.93	6	4,591	0.13%
2022/01/24	5	16.07	0	0.00	16.12	5	4,581	0.11%
2022/01/21	5.3	16.05	40	16.04	16.04	-34.7	4,583	-0.76%
2022/01/20	2.1	16.20	0	0.00	16.30	2.1	4,578	0.05%
2022/01/19	0.8	16.27	0	0.00	16.26	0.8	4,619	0.02%
2022/01/18	2	16.49	14.1	16.54	16.43	-12.1	4,664	-0.26%
2022/01/17	4	16.51	3.1	16.50	16.55	0.9	4,789	0.02%
2022/01/14	1.2	16.39	1	16.35	16.38	0.2	4,882	0.00%
2022/01/13	1	16.35	3.1	16.35	16.39	-2.1	5,010	-0.04%
2022/01/12	2.1	16.30	0	0.00	16.26	2.1	5,464	0.04%
2022/01/11	6	16.12	9	16.16	16.20	-3	5,629	-0.05%
2022/01/10	2	16.15	0	0.00	16.18	2	5,734	0.03%
2022/01/07	2	16.20	14.1	16.17	16.18	-12.1	5,766	-0.21%
2022/01/06	4.7	16.28	0	0.00	16.28	4.7	5,750	0.08%
2022/01/05	13.5	16.42	4	16.43	16.40	9.5	5,733	0.17%
2022/01/04	4.3	16.33	26.7	16.16	16.34	-22.4	5,708	-0.39%
2022/01/03	3.1	16.14	1	16.27	16.12	2.1	5,535	0.04%
2021/12/30	1.2	16.17	3	16.16	16.16	-1.8	5,468	-0.03%
2021/12/29	0	16.18	3	16.18	16.18	-3	5,563	-0.05%
2021/12/28	1	16.09	2	16.06	16.10	-1	5,648	-0.02%
2021/12/27	1.1	16.00	0	0.00	16.00	1.1	5,810	0.02%
2021/12/24	1	15.96	5	15.96	15.96	-4	5,896	-0.07%
2021/12/23	1	15.95	1.1	15.93	15.94	-0.1	5,896	0.00%
2021/12/22	1.1	15.90	6	15.89	15.91	-4.9	6,061	-0.08%
2021/12/21	3	15.90	5	15.86	15.89	-2	6,098	-0.03%
2021/12/20	5.1	15.81	0.1	15.82	15.79	5.1	6,102	0.08%
2021/12/17	4	15.88	0.5	15.91	15.91	3.5	6,031	0.06%
2021/12/16	6	15.93	0.4	15.90	15.93	5.7	6,023	0.09%
2021/12/15	1	15.81	5	15.81	15.82	-4	6,112	-0.07%
2021/12/14	3	15.77	0	0.00	15.79	3	6,108	0.05%
2021/12/13	3	15.91	0	0.00	15.87	3	6,046	0.05%
2021/12/10	2	15.89	0	15.91	15.90	2	6,029	0.03%
2021/12/09	1	15.88	0	0.00	15.91	1	6,015	0.02%
2021/12/08	3	16.02	0	0.00	15.94	3	5,996	0.05%
2021/12/07	2	15.84	0	0.00	15.93	2	5,963	0.03%
2021/12/06	2	15.88	0	0.00	15.89	2	5,948	0.03%
2021/12/03	2.1	15.88	0	0.00	15.92	2.1	5,981	0.04%
2021/12/02	1.9	15.85	1	15.90	15.86	0.9	5,977	0.01%
2021/12/01	4	15.68	2.5	15.64	15.81	1.5	6,050	0.03%
2021/11/30	1	15.68	2.3	15.71	15.60	-1.3	6,234	-0.02%
2021/11/29	4.1	15.56	11	15.53	15.56	-7	6,277	-0.11%
2021/11/26	9.2	15.59	0	0.00	15.55	9.2	6,258	0.15%
2021/11/25	1	15.75	0.2	15.74	15.74	0.8	6,133	0.01%
2021/11/24	2.2	15.73	1	15.75	15.75	1.2	6,160	0.02%
2021/11/23	4.9	15.80	0	0.00	15.78	4.9	6,138	0.08%
2021/11/22	3.1	15.92	0	0.00	15.91	3.1	6,109	0.05%
2021/11/19	2	15.95	2.2	15.91	15.90	-0.2	6,100	0.00%
2021/11/18	2	15.83	4	15.84	15.84	-2	6,033	-0.03%
2021/11/17	3	15.80	1.1	15.81	15.81	1.9	6,008	0.03%
2021/11/16	2.1	15.76	0	0.00	15.75	2.1	6,011	0.03%
2021/11/15	0	15.73	4	15.72	15.72	-4	6,046	-0.07%
2021/11/12	0	0.00	10	15.71	15.64	-10	6,004	-0.17%
2021/11/11	2.3	15.55	1	15.60	15.61	1.3	5,979	0.02%
2021/11/10	4.1	15.66	2	15.67	15.67	2.1	5,961	0.04%
2021/11/09	2	15.70	1	15.73	15.71	1	5,945	0.02%
2021/11/08	1	15.50	21	15.49	15.56	-20	5,847	-0.34%
2021/11/05	2	15.42	25	15.35	15.42	-23	5,821	-0.40%
2021/11/04	13	15.36	8	15.40	15.32	5	5,790	0.09%
2021/11/03	3	15.35	0	0.00	15.35	3	5,767	0.05%
2021/11/02	1.5	15.31	0	0.00	15.28	1.5	5,780	0.03%
2021/11/01	2	15.29	0	0.00	15.31	2	5,799	0.04%
2021/10/29	11.2	15.26	0	0.00	15.29	11.2	5,872	0.19%
2021/10/28	3.5	15.33	0	0.00	15.33	3.5	5,894	0.06%
2021/10/26	1	15.27	0	0.00	15.29	1	5,962	0.02%
2021/10/25	9.4	15.07	0	0.00	15.19	9.4	5,888	0.16%
2021/10/22	20.3	15.17	0	0.00	15.18	20.3	5,806	0.35%
2021/10/21	43.8	15.21	0	0.00	15.19	43.8	5,618	0.78%
2021/10/20	33.5	15.23	0	0.00	15.22	33.5	5,436	0.62%
2021/10/19	38.7	15.53	0	0.00	15.47	38.7	4,923	0.79%
2021/10/18	8	15.90	0	0.00	15.90	8	4,753	0.17%
2021/10/14	12	15.71	0	0.00	15.70	12	4,625	0.26%
2021/10/13	16	15.72	0.9	15.75	15.73	15.1	4,582	0.33%
2021/10/12	9.4	15.72	1	15.79	15.79	8.4	4,532	0.19%
2021/10/08	5.2	15.88	0.2	15.93	15.88	5	4,488	0.11%
2021/10/07	3.1	15.90	0	0.00	15.91	3.1	4,413	0.07%
2021/10/06	6.2	15.71	0	0.00	15.72	6.2	4,475	0.14%
2021/10/05	11.1	15.50	0	0.00	15.70	11.1	4,367	0.25%
2021/10/04	14.3	15.60	0	0.00	15.56	14.3	4,286	0.33%
2021/10/01	1.2	15.49	0	0.00	15.52	1.2	4,106	0.03%
2021/09/30	1	15.78	1	15.60	15.77	0	3,990	0.00%
2021/09/29	11.7	15.71	0	0.00	15.66	11.7	3,981	0.29%
2021/09/28	2.1	15.96	0	0.00	16.02	2.1	3,839	0.05%
2021/09/27	5.2	16.17	0	0.00	16.14	5.2	3,810	0.14%
2021/09/22	9.3	15.81	0	0.00	15.85	9.3	3,851	0.24%
2021/09/17	4	16.16	0	0.00	16.16	4	3,743	0.11%
2021/09/16	1	16.15	0	0.00	16.17	1	3,763	0.03%
2021/09/13	3.1	16.34	0	0.00	16.31	3.1	3,811	0.08%
2021/09/10	0	0.00	7.4	16.27	16.38	-7.4	3,884	-0.19%
2021/09/09	1.1	16.02	0	0.00	16.17	1.1	3,879	0.03%
2021/09/08	4.2	16.05	3	16.15	16.06	1.2	3,898	0.03%
2021/09/07	2	16.31	0	0.00	16.32	2	3,872	0.05%
2021/09/06	1	16.50	1.4	16.56	16.44	-0.4	3,849	-0.01%
2021/09/03	0	0.00	7.8	16.17	16.37	-7.8	3,751	-0.21%
2021/09/02	4.4	16.01	33	16.02	15.91	-28.6	3,543	-0.81%
2021/09/01	4.1	16.01	0	0.00	16.02	4.1	3,532	0.11%
2021/08/31	1	15.77	2	15.75	15.93	-1	3,481	-0.03%
2021/08/30	0.1	15.82	2	15.83	15.88	-1.9	3,487	-0.05%
2021/08/26	0.2	15.55	3	15.56	15.55	-2.8	3,480	-0.08%
2021/08/25	0	0.00	0.6	15.48	15.46	-0.6	3,490	-0.02%
2021/08/24	1	15.29	1	15.30	15.27	0	3,515	0.00%
2021/08/23	1	15.30	0	0.00	15.30	1	3,606	0.03%
2021/08/20	3.1	14.95	0	0.00	14.95	3.1	3,661	0.08%
2021/08/19	6.2	15.18	0	0.00	15.05	6.2	3,657	0.17%
2021/08/18	0.3	15.30	0	0.00	15.43	0.3	3,615	0.01%
2021/08/17	2.2	15.25	0	0.00	15.21	2.2	3,697	0.06%
2021/08/16	0.1	15.40	0	0.00	15.38	0.1	3,740	0.00%
2021/08/13	2.4	15.54	5	15.64	15.48	-2.6	3,760	-0.07%
2021/08/12	1	15.77	0	0.00	15.73	1	3,780	0.03%
2021/08/11	2	15.76	0	0.00	15.75	2	3,843	0.05%
2021/08/10	1	15.84	0.4	15.96	15.83	0.7	3,940	0.02%
2021/08/05	0	0.00	21	16.20	16.21	-21	4,709	-0.45%
2021/08/04	0	0.00	5	15.94	16.11	-5	5,025	-0.10%
2021/08/02	0.1	15.58	1	15.62	15.65	-0.9	5,317	-0.02%
2021/07/30	0	0.00	2.4	15.54	15.47	-2.4	5,355	-0.04%
2021/07/28	2.1	15.01	0	0.00	15.12	2.1	5,611	0.04%
2021/07/27	1	15.29	1	15.40	15.26	0	5,883	0.00%
2021/07/22	0.1	15.31	0	0.00	15.29	0.1	6,240	0.00%
2021/07/21	6.1	15.16	0	0.00	15.11	6.1	6,314	0.10%
2021/07/20	5.1	15.21	39	15.19	15.18	-33.9	6,346	-0.53%
2021/07/19	7	15.30	0	0.00	15.33	7	6,366	0.11%
2021/07/16	50.5	15.47	1	15.46	15.47	49.5	6,560	0.75%
2021/07/14	1	15.42	1	15.44	15.44	0	6,768	0.00%
2021/07/13	0.4	15.55	47	15.50	15.44	-46.6	6,852	-0.68%
2021/07/12	5.4	15.33	2	15.35	15.31	3.4	6,798	0.05%
2021/07/09	6.1	15.22	2	15.23	15.22	4.1	6,820	0.06%
2021/07/08	0	0.00	3	15.40	15.29	-3	7,009	-0.04%
2021/07/06	0	0.00	1	15.43	15.32	-1	7,253	-0.01%
2021/07/05	1	15.37	3	15.35	15.38	-2	7,369	-0.03%
2021/07/02	1.3	15.21	2	15.20	15.22	-0.7	7,418	-0.01%
2021/07/01	4	15.25	27	15.21	15.20	-23	7,479	-0.31%
2021/06/29	14	15.28	0	0.00	15.30	14	7,660	0.18%
2021/06/28	1.1	15.32	0.5	15.33	15.32	0.6	8,007	0.01%
2021/06/25	10.1	15.34	0	0.00	15.33	10.1	8,104	0.12%
2021/06/24	0.5	15.33	2	15.30	15.33	-1.5	8,182	-0.02%
2021/06/23	0	0.00	1	15.33	15.33	-1	8,290	-0.01%
2021/06/22	0.1	15.11	3	15.07	15.08	-2.9	8,364	-0.03%
2021/06/21	0.4	15.13	1	15.08	15.08	-0.6	8,477	-0.01%
2021/06/17	0.2	15.20	0	0.00	15.36	0.2	8,628	0.00%
2021/06/16	0.3	15.30	0	0.00	15.23	0.3	8,736	0.00%
2021/06/15	0.1	15.35	15	15.33	15.36	-14.9	8,843	-0.17%
2021/06/11	0.1	15.31	5	15.30	15.29	-4.9	8,968	-0.05%
2021/06/10	2.6	15.20	1.3	15.20	15.24	1.3	9,098	0.01%
2021/06/09	4.1	15.19	0	0.00	15.20	4.1	9,243	0.04%
2021/06/07	3.9	15.37	0	0.00	15.33	3.9	9,501	0.04%
2021/06/04	7.2	15.37	0	0.00	15.38	7.2	9,643	0.07%
2021/06/02	1.2	15.44	0	0.00	15.37	1.2	9,950	0.01%
2021/06/01	0	0.00	1	15.54	15.50	-1	10,094	-0.01%
2021/05/31	3	15.35	1	15.36	15.44	2	10,252	0.02%
2021/05/28	0	0.00	4	15.13	15.14	-4	10,333	-0.04%
2021/05/27	1	14.88	0	0.00	14.90	1	10,470	0.01%
2021/05/26	0	0.00	7.5	15.10	14.99	-7.5	10,641	-0.07%
2021/05/25	3	15.05	0	0.00	15.02	3	10,830	0.03%
2021/05/21	0	0.00	20	14.52	14.54	-20	11,110	-0.18%
2021/05/20	8	14.41	0	0.00	14.41	8	11,328	0.07%
2021/05/19	20	14.60	0	0.00	14.60	20	11,530	0.17%
2021/05/17	21.8	13.77	1	13.65	13.74	20.8	11,829	0.18%
2021/05/14	13.2	14.40	0.1	14.36	14.27	13.1	11,685	0.11%
2021/05/13	35.2	14.20	2	14.22	14.16	33.2	11,650	0.29%
2021/05/12	25.9	14.78	5.1	14.70	14.69	20.8	11,144	0.19%
2021/05/11	50.1	15.18	1	15.20	15.16	49.1	10,628	0.46%
2021/05/10	3	15.72	0	0.00	15.68	3	10,091	0.03%
2021/05/07	3	15.67	0	0.00	15.84	3	10,209	0.03%
2021/05/06	25.3	15.38	0	0.00	15.40	25.3	10,350	0.24%
2021/05/05	9.2	15.60	0	0.00	15.50	9.2	10,213	0.09%
2021/05/04	44	15.67	20	15.70	15.66	24	10,055	0.24%
2021/05/03	7.1	16.20	2	16.22	16.11	5.1	9,448	0.05%
2021/04/29	3	16.57	0	0.00	16.55	3	9,264	0.03%
2021/04/28	1	16.65	0	0.00	16.68	1	9,367	0.01%
2021/04/27	18	16.66	0	0.00	16.65	18	9,531	0.19%
2021/04/26	8	16.35	5	16.32	16.54	3	9,661	0.03%
2021/04/23	1	15.98	0	0.00	16.00	1	9,785	0.01%
2021/04/22	4.2	15.90	0	0.00	15.90	4.2	10,096	0.04%
2021/04/21	3.7	15.98	0	0.00	15.97	3.7	9,779	0.04%
2021/04/20	2	15.89	0	0.00	15.95	2	9,369	0.02%
2021/04/19	8	15.81	3	15.90	15.91	5	9,705	0.05%
2021/04/16	2	15.64	3	15.65	15.69	-1	9,916	-0.01%
2021/04/15	2	15.48	0	0.00	15.56	2	10,362	0.02%
2021/04/14	38.2	15.47	0	0.00	15.49	38.2	11,025	0.35%
2021/04/13	15	15.72	0.2	15.88	15.59	14.8	10,389	0.14%
2021/04/12	15	15.68	0	0.00	15.66	15	10,120	0.15%
2021/04/09	7.2	15.58	0	0.00	15.55	7.2	10,592	0.07%
2021/04/08	10.1	15.37	0	0.00	15.49	10.1	10,802	0.09%
2021/04/07	38	15.19	0	0.00	15.25	38	11,631	0.33%