永豐台灣ESG (00888)-元大-承德券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.58
漲跌
▲0.03
漲幅
+0.19%
成交量
3,931張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	15.55	5	15.57	15.58	-3	5,093	-0.06%
2024/05/13	0	0.00	5	15.54	15.55	-5	5,087	-0.10%
2024/05/10	0	0.00	10	15.38	15.45	-10	5,037	-0.20%
2024/04/29	0.5	15.14	0	0.00	15.19	0.5	5,467	0.01%
2024/04/24	0	0.00	1	14.80	14.98	-1	5,510	-0.02%
2024/04/22	1	14.50	3	14.53	14.52	-2	5,667	-0.04%
2024/04/19	0.7	14.90	0	0.00	14.81	0.7	5,658	0.01%
2024/04/16	0.8	15.28	21	15.20	15.22	-20.2	5,516	-0.37%
2024/04/15	6	15.69	0	0.00	15.70	6	5,492	0.11%
2024/04/09	0	0.00	9	15.82	15.87	-9	5,618	-0.16%
2024/04/08	0.5	15.60	0	0.00	15.59	0.5	5,536	0.01%
2024/04/03	0.2	15.63	0	0.00	15.53	0.2	5,516	0.00%
2024/04/02	0	0.00	1	15.64	15.64	-1	5,603	-0.02%
2024/03/27	0	0.00	11.1	15.48	15.48	-11.1	5,624	-0.20%
2024/03/26	0.2	15.42	0	0.00	15.48	0.2	5,641	0.00%
2024/03/25	0.1	15.57	0	0.00	15.54	0.1	5,606	0.00%
2024/03/22	0	0.00	1	15.61	15.62	-1	5,623	-0.02%
2024/03/20	0	0.00	2	15.55	15.44	-2	5,617	-0.04%
2024/03/18	0.2	15.31	15	15.35	15.40	-14.8	5,608	-0.26%
2024/03/15	0.2	15.33	6	15.36	15.36	-5.8	5,589	-0.10%
2024/03/14	0	0.00	5	15.45	15.44	-5	5,566	-0.09%
2024/03/12	0	0.00	2	15.40	15.44	-2	5,498	-0.04%
2024/03/11	0	0.00	2	15.32	15.27	-2	5,461	-0.04%
2024/03/08	0	0.00	5.5	15.52	15.34	-5.5	5,444	-0.10%
2024/03/07	0	0.00	14	15.12	15.16	-14	5,195	-0.27%
2024/03/06	0	0.00	2.4	14.78	14.87	-2.4	5,055	-0.05%
2024/03/04	0	0.00	15.2	14.74	14.75	-15.2	4,944	-0.31%
2024/02/23	0.2	14.61	0	0.00	14.57	0.2	4,818	0.00%
2024/02/22	0	0.00	5.1	14.57	14.58	-5.1	4,778	-0.11%
2024/02/20	0	0.00	2	14.57	14.55	-2	4,878	-0.04%
2024/02/16	0	0.00	2.5	14.53	14.49	-2.5	4,861	-0.05%
2024/02/15	0	0.00	11	14.54	14.57	-11	4,864	-0.23%
2024/02/05	0	0.00	0.2	14.13	14.17	-0.2	4,683	0.00%
2024/02/02	0	0.00	4	14.12	14.13	-4	4,655	-0.09%
2024/01/26	1	14.29	0	0.00	14.30	1	4,504	0.02%
2024/01/17	9.6	13.83	0	0.00	13.70	9.6	4,260	0.23%
2024/01/11	0.2	14.13	0	0.00	14.13	0.2	4,236	0.00%
2024/01/09	0	0.00	0.2	14.25	14.15	-0.2	4,369	-0.01%
2024/01/04	0.2	14.11	0	0.00	14.14	0.2	4,358	0.01%
2024/01/03	3	14.19	22	14.14	14.13	-19	4,369	-0.43%
2024/01/02	2	14.37	0	0.00	14.40	2	4,296	0.05%
2023/12/28	0	0.00	3	14.53	14.52	-3	4,294	-0.07%
2023/12/27	0	0.00	1	14.45	14.49	-1	4,196	-0.02%
2023/12/25	0	0.00	10	14.12	14.13	-10	4,049	-0.25%
2023/12/19	0	0.00	3	13.98	13.99	-3	4,108	-0.07%
2023/12/15	7.4	14.15	5	14.15	14.11	2.5	4,146	0.06%
2023/12/14	19	14.08	0	0.00	14.08	19	4,143	0.46%
2023/12/13	4	13.93	0	0.00	13.94	4	4,092	0.10%
2023/12/12	0	0.00	2	13.95	13.94	-2	4,110	-0.05%
2023/12/11	0	0.00	2	13.91	13.89	-2	4,112	-0.05%
2023/12/07	4	13.81	0	0.00	13.81	4	4,109	0.10%
2023/12/05	1	13.92	0	0.00	13.93	1	4,045	0.02%
2023/12/04	0	0.00	0.5	14.07	14.02	-0.5	4,034	-0.01%
2023/12/01	1	13.93	2	13.95	13.96	-1	3,998	-0.03%
2023/11/28	0.2	13.92	0.1	13.92	13.90	0.1	3,930	0.00%
2023/11/27	1	13.80	0	0.00	13.80	1	3,923	0.03%
2023/11/24	0.1	13.95	0	0.00	13.97	0.1	3,887	0.00%
2023/11/21	0.6	13.97	4	13.99	14.00	-3.4	3,902	-0.09%
2023/11/20	0	0.00	0.1	13.91	13.90	-0.1	3,860	0.00%
2023/11/15	0.1	13.79	0	0.00	13.80	0.1	3,675	0.00%
2023/11/14	0	0.00	12	13.66	13.66	-12	3,608	-0.33%
2023/11/13	0	0.00	4	13.64	13.61	-4	3,610	-0.11%
2023/10/31	1	13.02	0	0.00	13.01	1	3,719	0.03%
2023/10/30	2	13.05	0	0.00	13.08	2	3,731	0.05%
2023/10/26	1	13.08	1	13.10	13.03	0	3,738	0.00%
2023/10/25	0	0.00	4	13.32	13.34	-4	3,696	-0.11%
2023/10/24	1.7	13.17	0	0.00	13.27	1.7	3,732	0.05%
2023/10/23	1.5	13.30	0	0.00	13.27	1.5	3,678	0.04%
2023/10/20	0.3	13.38	0	0.00	13.40	0.3	3,640	0.01%
2023/10/19	5.6	13.44	0	0.00	13.46	5.6	3,634	0.15%
2023/10/17	0	0.00	0.1	13.79	13.76	-0.1	3,763	0.00%
2023/10/16	1	13.68	0	0.00	13.69	1	3,825	0.03%
2023/10/12	6.1	13.76	0	0.00	13.77	6.1	3,950	0.15%
2023/10/11	0	0.00	1	13.66	13.69	-1	4,008	-0.02%
2023/10/06	2	13.50	15	13.51	13.51	-13	4,069	-0.32%
2023/10/05	0	0.00	2	13.46	13.47	-2	4,111	-0.05%
2023/10/04	7.7	13.31	0	0.00	13.30	7.7	4,091	0.19%
2023/10/03	0.1	13.50	0	0.00	13.47	0.1	4,060	0.00%
2023/10/02	0.2	13.55	0	0.00	13.54	0.2	4,074	0.00%
2023/09/28	0.1	13.35	0	0.00	13.38	0.1	4,128	0.00%
2023/09/27	0.1	13.30	0	0.00	13.29	0.1	4,144	0.00%
2023/09/26	22.3	13.35	0	0.00	13.33	22.3	4,173	0.53%
2023/09/22	1	13.42	0	0.00	13.43	1	4,190	0.02%
2023/09/21	0.2	13.49	0	0.00	13.46	0.2	4,202	0.00%
2023/09/19	3.3	13.67	0	0.00	13.65	3.3	4,203	0.08%
2023/09/18	0.1	13.74	0	0.00	13.73	0.1	4,171	0.00%
2023/09/08	2	13.56	0	0.00	13.63	2	4,272	0.05%
2023/09/07	7	13.65	0	0.00	13.63	7	4,355	0.16%
2023/09/06	1.1	13.74	1	13.75	13.74	0.1	4,372	0.00%
2023/08/31	0.4	13.79	0	0.00	13.73	0.4	4,540	0.01%
2023/08/30	0.2	13.80	0	0.00	13.82	0.2	4,591	0.00%
2023/08/28	0.2	13.70	0	0.00	13.66	0.2	4,706	0.00%
2023/08/23	2	13.49	0	0.00	13.51	2	4,990	0.04%
2023/08/22	2	13.49	0	0.00	13.48	2	5,120	0.04%
2023/08/18	1.3	13.51	0	0.00	13.48	1.3	5,183	0.03%
2023/08/17	1	13.35	0	0.00	13.49	1	5,195	0.02%
2023/08/16	5.3	13.52	0	0.00	13.49	5.3	5,198	0.10%
2023/08/15	0	13.71	0	0.00	13.70	0	5,181	0.00%
2023/08/14	5.2	13.70	0	0.00	13.69	5.2	5,235	0.10%
2023/08/11	0.7	13.92	0	0.00	13.89	0.7	5,207	0.01%
2023/08/10	2.1	13.89	1	13.94	13.90	1.1	5,202	0.02%
2023/08/08	1.2	13.96	0	0.00	14.00	1.2	5,232	0.02%
2023/08/07	0	14.07	0	0.00	14.10	0	5,212	0.00%
2023/08/04	3	14.01	0	0.00	14.04	3	5,232	0.06%
2023/08/02	3.1	14.05	0	0.00	14.05	3.1	5,220	0.06%
2023/08/01	1	14.22	0	0.00	14.25	1	5,198	0.02%
2023/07/26	0.1	14.07	0	0.00	14.04	0.1	5,220	0.00%
2023/07/24	4.1	13.89	0	0.00	13.90	4.1	5,248	0.08%
2023/07/21	3	13.91	0	0.00	13.91	3	5,309	0.06%
2023/07/20	2	14.07	0	0.00	14.12	2	5,292	0.04%
2023/07/19	5	14.22	0	0.00	14.10	5	5,218	0.10%
2023/07/18	6	14.34	0.1	14.26	14.24	5.9	5,254	0.11%
2023/07/17	1	14.45	1	14.45	14.47	0	5,428	0.00%
2023/07/14	1	14.39	0	0.00	14.43	1	5,617	0.02%
2023/07/13	1	14.35	0.9	14.37	14.29	0.1	5,612	0.00%
2023/07/12	0.1	14.22	0.3	14.22	14.20	-0.2	5,593	0.00%
2023/07/06	1	14.24	0.9	14.22	14.13	0.1	5,782	0.00%
2023/07/05	0	0.00	1.5	14.28	14.27	-1.5	5,815	-0.03%
2023/07/04	0	0.00	0.2	14.33	14.32	-0.2	5,817	0.00%
2023/07/03	0	0.00	0.2	14.25	14.26	-0.2	5,772	0.00%
2023/06/30	0	0.00	0.1	14.13	14.21	-0.1	5,761	0.00%
2023/06/29	1	14.17	0	0.00	14.16	1	5,680	0.02%
2023/06/28	0	0.00	21	14.21	14.21	-21	5,656	-0.37%
2023/06/27	0.3	14.22	9	14.26	14.19	-8.7	5,659	-0.15%
2023/06/26	0.4	14.38	0	0.00	14.35	0.4	5,633	0.01%
2023/06/21	0	0.00	10	14.40	14.46	-10	5,607	-0.18%
2023/06/19	0	0.00	0.3	14.48	14.47	-0.3	5,613	-0.01%
2023/06/15	1	14.39	0.2	14.44	14.45	0.8	5,562	0.02%
2023/06/14	0.5	14.35	0	0.00	14.36	0.5	5,509	0.01%
2023/06/13	1.5	14.37	2.2	14.36	14.37	-0.7	5,491	-0.01%
2023/06/12	0	0.00	4.2	14.19	14.17	-4.2	5,407	-0.08%
2023/06/09	0	0.00	10.3	14.06	14.12	-10.3	5,420	-0.19%
2023/06/08	6.4	13.99	0	0.00	13.99	6.4	5,413	0.12%
2023/06/07	0.1	14.06	0.3	14.06	14.09	-0.2	5,403	0.00%
2023/06/02	0.1	13.85	0.5	13.86	13.87	-0.4	5,237	-0.01%
2023/06/01	0.2	13.73	0	0.00	13.71	0.2	5,183	0.00%
2023/05/29	0	0.00	0.2	13.86	13.83	-0.2	4,978	0.00%
2023/05/26	0	0.00	0.2	13.67	13.72	-0.2	4,756	0.00%
2023/05/25	0	0.00	5	13.55	13.54	-5	4,621	-0.11%
2023/05/23	0	0.00	2	13.48	13.51	-2	4,555	-0.04%
2023/05/22	1	13.49	0	0.00	13.50	1	4,518	0.02%
2023/05/18	1.3	13.52	0.3	13.50	13.52	1	4,421	0.02%
2023/05/17	0	0.00	0.3	13.37	13.37	-0.3	4,368	-0.01%
2023/05/16	0	0.00	0.2	13.22	13.23	-0.2	4,319	0.00%
2023/05/15	6	13.06	0	0.00	13.08	6	4,317	0.14%
2023/05/12	5.4	13.09	0	0.00	13.11	5.4	4,298	0.13%
2023/05/11	0.6	13.19	0	0.00	13.18	0.6	4,236	0.01%
2023/05/10	0.2	13.22	0	0.00	13.22	0.2	4,211	0.00%
2023/05/08	0	0.00	0.2	13.30	13.26	-0.2	4,164	0.00%
2023/05/04	0	0.00	3	13.16	13.18	-3	4,104	-0.07%
2023/05/03	35.2	13.16	0	0.00	13.16	35.2	4,056	0.87%
2023/05/02	0	0.00	0.2	13.20	13.22	-0.2	4,022	0.00%
2023/04/27	0.1	13.07	0.4	13.08	13.05	-0.3	4,048	-0.01%
2023/04/26	3	13.00	0	0.00	13.03	3	4,031	0.07%
2023/04/25	2.6	13.15	1.7	13.22	13.07	0.9	3,936	0.02%
2023/04/24	3.6	13.25	0	0.00	13.25	3.6	3,827	0.09%
2023/04/21	114.2	13.39	100	13.36	13.29	14.2	3,775	0.38%	大買/
2023/04/20	4	13.59	0	0.00	13.58	4	3,622	0.11%
2023/04/19	4.3	13.69	0	0.00	13.64	4.3	3,381	0.13%
2023/04/18	1	13.77	0	0.00	13.78	1	3,078	0.03%
2023/04/17	1	13.77	0	0.00	13.80	1	3,000	0.03%
2023/04/14	5	13.77	0	0.00	13.79	5	2,916	0.17%
2023/04/13	0.2	13.78	0	0.00	13.77	0.2	2,831	0.01%
2023/04/12	0.2	13.84	2	13.82	13.85	-1.8	2,700	-0.07%
2023/04/11	3.2	13.81	0	0.00	13.81	3.2	2,630	0.12%
2023/04/10	0.4	13.86	0	0.00	13.83	0.4	2,541	0.02%
2023/04/06	1	13.84	0	0.00	13.86	1	2,368	0.04%
2023/03/31	2	13.83	0	0.00	13.86	2	2,335	0.09%
2023/03/30	2.1	13.78	0	0.00	13.78	2.1	2,313	0.09%
2023/03/28	1.3	13.70	1	13.79	13.70	0.3	2,279	0.01%
2023/03/27	21	13.80	0	0.00	13.79	21	2,240	0.94%
2023/03/24	11	13.78	0	0.00	13.85	11	2,213	0.50%
2023/03/23	3	13.74	0	0.00	13.79	3	2,180	0.14%
2023/03/21	1	13.58	0	0.00	13.59	1	2,087	0.05%
2023/03/20	0.2	13.59	0	0.00	13.61	0.2	2,046	0.01%
2023/03/16	7.2	13.44	0	0.00	13.48	7.2	2,000	0.36%
2023/03/15	1	13.52	0	0.00	13.54	1	1,957	0.05%
2023/03/14	1.2	13.49	0	0.00	13.47	1.2	1,953	0.06%
2023/03/13	8	13.63	0	0.00	13.71	8	1,892	0.42%
2023/03/10	4.9	13.63	0	0.00	13.62	4.9	1,848	0.26%
2023/03/08	0.1	13.77	0	0.00	13.78	0.1	1,823	0.01%
2023/03/07	0.6	13.76	0	0.00	13.80	0.6	1,807	0.03%
2023/03/02	9	13.55	0	0.00	13.55	9	1,764	0.51%
2023/03/01	0.8	13.50	0	0.00	13.57	0.8	1,756	0.05%
2023/02/22	5.2	13.32	0	0.00	13.36	5.2	1,729	0.30%
2023/02/21	1	13.46	0	0.00	13.48	1	1,724	0.06%
2023/02/20	1	13.51	0.2	13.48	13.52	0.8	1,749	0.05%
2023/02/17	0.3	13.45	0	0.00	13.45	0.3	1,785	0.02%
2023/02/16	1	13.52	0	0.00	13.52	1	1,798	0.06%
2023/02/15	4	13.42	0	0.00	13.40	4	1,817	0.22%
2023/02/14	4	13.59	0	0.00	13.58	4	1,786	0.22%
2023/02/13	0	0.00	20	13.43	13.48	-20	1,782	-1.12%
2023/02/07	2	13.29	0	0.00	13.33	2	1,738	0.12%
2023/02/06	2.4	13.36	0	0.00	13.35	2.4	1,724	0.14%
2023/02/03	2	13.49	0	0.00	13.50	2	1,707	0.12%
2023/01/31	2	13.31	0	0.00	13.26	2	1,682	0.12%
2023/01/13	0.1	13.03	0	0.00	13.01	0.1	1,530	0.00%
2023/01/05	0.2	12.38	0	0.00	12.33	0.2	1,589	0.01%
2023/01/04	0.1	12.38	0	0.00	12.28	0.1	1,601	0.01%
2022/12/29	0.1	12.20	0	0.00	12.18	0.1	1,714	0.01%
2022/12/27	0.2	12.43	0	0.00	12.40	0.2	1,751	0.01%
2022/12/23	2.1	12.34	0	0.00	12.37	2.1	1,815	0.12%
2022/12/21	0.1	12.38	0	0.00	12.33	0.1	1,859	0.01%
2022/12/20	0.3	12.52	0.9	12.34	12.30	-0.6	1,876	-0.03%
2022/12/16	0	0.00	0.5	12.58	12.58	-0.5	1,935	-0.03%
2022/12/15	1.5	12.75	0	0.00	12.77	1.5	1,943	0.08%
2022/12/05	1.1	13.06	0	0.00	12.99	1.1	1,991	0.06%
2022/12/01	0	0.00	2	13.10	13.05	-2	1,989	-0.10%
2022/11/24	0.1	12.88	0	0.00	12.90	0.1	2,020	0.00%
2022/11/03	10	11.32	0	0.00	11.34	10	1,884	0.53%
2022/11/02	1.1	11.43	0	0.00	11.46	1.1	1,880	0.06%
2022/10/27	1	11.37	0	0.00	11.39	1	1,896	0.05%
2022/10/25	5	11.30	0	0.00	11.25	5	1,888	0.26%
2022/10/24	0.1	11.44	0	0.00	11.32	0.1	1,890	0.01%
2022/10/21	5	11.31	0	0.00	11.28	5	1,890	0.26%
2022/10/19	0.1	11.43	0	0.00	11.30	0.1	1,874	0.01%
2022/10/12	0.5	11.60	0	0.00	11.56	0.5	1,724	0.03%
2022/10/11	0.6	11.64	0	0.00	11.54	0.6	1,697	0.04%
2022/10/04	0	0.00	0.2	11.93	11.97	-0.2	1,555	-0.01%
2022/10/03	0.1	11.72	0	0.00	11.68	0.1	1,528	0.01%
2022/09/30	0.2	11.80	0	0.00	11.83	0.2	1,491	0.01%
2022/09/28	0.2	12.00	0	0.00	11.93	0.2	1,494	0.01%
2022/09/26	2.1	12.22	0	0.00	12.23	2.1	1,489	0.14%
2022/09/23	0.1	12.51	0	0.00	12.49	0.1	1,494	0.01%
2022/09/22	1.1	12.50	1	12.55	12.57	0.1	1,524	0.01%
2022/09/21	2	12.75	0	0.00	12.75	2	1,524	0.13%
2022/09/15	0.3	12.94	0	0.00	12.97	0.3	1,524	0.02%
2022/09/12	0	0.00	7	13.06	13.05	-7	1,591	-0.44%
2022/09/08	0.1	12.82	0	0.00	12.86	0.1	1,627	0.01%
2022/09/07	0.1	12.85	0	0.00	12.75	0.1	1,632	0.01%
2022/09/06	0.1	12.99	0	0.00	12.96	0.1	1,618	0.01%
2022/09/05	0.1	12.95	0	0.00	12.93	0.1	1,624	0.01%
2022/09/02	0.1	12.98	0	0.00	12.94	0.1	1,617	0.01%
2022/09/01	4	13.02	0	0.00	13.04	4	1,600	0.25%
2022/08/29	2.1	13.02	5	13.11	13.09	-2.9	1,563	-0.18%
2022/08/26	0.1	13.43	0	0.00	13.38	0.1	1,545	0.01%
2022/08/23	1	13.25	0	0.00	13.27	1	1,537	0.07%
2022/08/22	2	13.42	0	0.00	13.41	2	1,539	0.13%
2022/08/16	0.1	13.62	0	0.00	13.60	0.1	1,574	0.00%
2022/08/08	0.3	13.27	0	0.00	13.28	0.3	1,604	0.02%
2022/07/20	1	12.94	0	0.00	12.85	1	1,775	0.06%
2022/07/19	1	12.75	0	0.00	12.75	1	1,817	0.06%
2022/07/15	2	12.80	0	0.00	12.80	2	1,834	0.11%
2022/07/11	0.4	12.76	0	0.00	12.65	0.4	1,900	0.02%
2022/07/06	1	12.40	0	0.00	12.36	1	1,960	0.05%
2022/07/04	0	12.53	0	0.00	12.53	0	1,991	0.00%
2022/07/01	0.1	12.66	0	0.00	12.60	0.1	2,047	0.00%
2022/06/30	0.1	12.96	0	0.00	12.95	0.1	2,027	0.00%
2022/06/27	0	0.00	2	13.60	13.59	-2	2,017	-0.10%
2022/06/23	0.1	13.29	0	0.00	13.27	0.1	2,052	0.00%
2022/06/22	0.1	13.70	6	13.67	13.51	-5.9	2,027	-0.29%
2022/06/20	0.1	13.63	0	0.00	13.56	0.1	2,009	0.00%
2022/06/16	0.1	13.91	0	0.00	13.87	0.1	1,997	0.01%
2022/06/14	0	0.00	1	14.00	13.97	-1	2,050	-0.05%
2022/06/13	0.1	14.01	0	0.00	14.00	0.1	2,064	0.00%
2022/06/10	0	0.00	0	14.40	14.34	0	2,111	0.00%
2022/06/02	0.2	14.42	0	0.00	14.42	0.2	2,381	0.01%
2022/05/24	0.1	14.10	0	0.00	13.95	0.1	2,803	0.00%
2022/05/17	0.1	14.08	0	0.00	14.10	0.1	2,928	0.00%
2022/05/12	1	13.89	0	0.00	13.75	1	3,080	0.03%
2022/05/09	1.1	14.11	1	14.10	14.10	0.1	3,087	0.00%
2022/05/06	0.1	14.40	0	0.00	14.35	0.1	3,093	0.00%
2022/04/26	0.1	14.53	0	0.00	14.43	0.1	3,421	0.00%
2022/04/25	0	0.00	2	14.39	14.42	-2	3,453	-0.06%
2022/04/19	3.1	14.76	0	0.00	14.71	3.1	3,669	0.08%
2022/04/18	0.1	14.67	0	0.00	14.66	0.1	3,730	0.00%
2022/04/15	0.1	14.79	0	0.00	14.78	0.1	3,729	0.00%
2022/04/14	0	0.00	3.1	14.97	14.95	-3.1	3,792	-0.08%
2022/04/11	0.3	14.89	0	0.00	14.87	0.3	4,225	0.01%
2022/04/08	0	0.00	1	15.03	15.07	-1	4,301	-0.02%
2022/04/07	0.4	15.12	0	0.00	14.99	0.4	4,324	0.01%
2022/04/01	4	15.32	0	0.00	15.35	4	4,295	0.09%
2022/03/31	1	15.46	2	15.47	15.44	-1	4,325	-0.02%
2022/03/30	0.6	15.47	0	0.00	15.49	0.6	4,347	0.01%
2022/03/28	0	0.00	0.2	15.39	15.36	-0.2	4,358	0.00%
2022/03/23	0	0.00	26	15.47	15.46	-26	4,433	-0.59%
2022/03/21	3	15.37	3	15.42	15.36	0	4,451	0.00%
2022/03/18	0.1	15.33	0	0.00	15.31	0.1	4,501	0.00%
2022/03/17	0	0.00	1	15.33	15.35	-1	4,513	-0.02%
2022/03/16	0.2	14.95	0	0.00	15.00	0.2	4,488	0.00%
2022/03/14	0	0.00	0.1	15.16	15.08	-0.1	4,504	0.00%
2022/03/11	0.2	15.15	0	0.00	15.11	0.2	4,507	0.00%
2022/03/10	0	0.00	1	15.24	15.24	-1	4,509	-0.02%
2022/03/09	0	0.00	5	14.89	14.95	-5	4,531	-0.11%
2022/03/08	9.4	14.79	1	14.80	14.75	8.4	4,553	0.18%
2022/03/07	16.5	15.06	1	15.06	15.05	15.5	4,442	0.35%
2022/03/04	0.1	15.44	13	15.47	15.44	-13	4,311	-0.30%
2022/03/01	1.1	15.60	0	0.00	15.59	1.1	4,495	0.02%
2022/02/25	1.2	15.42	1	15.38	15.40	0.2	4,509	0.01%
2022/02/24	0.4	15.57	0	0.00	15.43	0.4	4,501	0.01%
2022/02/23	1.1	15.76	0	0.00	15.77	1.1	4,404	0.02%
2022/02/22	2.2	15.68	0.1	15.72	15.70	2.1	4,472	0.05%
2022/02/21	1	15.82	0	0.00	15.88	1	4,442	0.02%
2022/02/15	3.1	15.80	50	15.77	15.73	-46.9	4,537	-1.03%
2022/02/14	7.1	15.77	0	0.00	15.78	7.1	4,538	0.16%
2022/02/10	0	0.00	0.1	16.05	16.11	-0.1	4,549	0.00%
2022/02/09	0.1	15.99	2	15.96	16.03	-1.9	4,586	-0.04%
2022/02/08	0.1	15.93	0	0.00	15.92	0.1	4,616	0.00%
2022/02/07	3.1	15.84	5	15.83	15.84	-1.9	4,652	-0.04%
2022/01/26	4.3	15.81	0	0.00	15.81	4.3	4,599	0.09%
2022/01/25	1.2	15.93	0	0.00	15.93	1.2	4,591	0.03%
2022/01/24	0	0.00	11	16.00	16.12	-11	4,581	-0.24%
2022/01/21	6.3	16.06	1	16.04	16.04	5.3	4,583	0.12%
2022/01/20	0	16.26	0	0.00	16.30	0	4,578	0.00%
2022/01/19	2.1	16.25	0	0.00	16.26	2.1	4,619	0.04%
2022/01/18	3	16.51	8	16.55	16.43	-5	4,664	-0.11%
2022/01/17	0.7	16.52	2	16.55	16.55	-1.3	4,789	-0.03%
2022/01/14	1	16.38	0	0.00	16.38	1	4,882	0.02%
2022/01/11	0	0.00	1	16.15	16.20	-1	5,629	-0.02%
2022/01/07	13	16.24	3	16.20	16.18	10	5,766	0.17%
2022/01/06	1	16.30	3	16.26	16.28	-2	5,750	-0.03%
2022/01/04	0	0.00	1	16.33	16.34	-1	5,708	-0.02%
2022/01/03	0	0.00	6	16.18	16.12	-6	5,535	-0.11%
2021/12/30	3	16.15	0	0.00	16.16	3	5,468	0.05%
2021/12/29	1	16.15	0	0.00	16.18	1	5,563	0.02%
2021/12/28	0	0.00	4	16.07	16.10	-4	5,648	-0.07%
2021/12/27	5	16.00	6.1	16.01	16.00	-1.1	5,810	-0.02%
2021/12/24	0.2	15.97	0	0.00	15.96	0.2	5,896	0.00%
2021/12/21	0	0.00	1	15.89	15.89	-1	6,098	-0.02%
2021/12/20	0.2	15.80	0	0.00	15.79	0.2	6,102	0.00%
2021/12/17	4	15.88	0	0.00	15.91	4	6,031	0.07%
2021/12/14	5	15.76	0	0.00	15.79	5	6,108	0.08%
2021/12/13	7	15.92	0	0.00	15.87	7	6,046	0.12%
2021/12/09	1	15.90	0	0.00	15.91	1	6,015	0.02%
2021/12/08	1	15.95	0	0.00	15.94	1	5,996	0.02%
2021/12/06	3	15.78	1	15.83	15.89	2	5,948	0.03%
2021/12/03	2	15.84	0	0.00	15.92	2	5,981	0.03%
2021/12/02	0	0.00	48	15.86	15.86	-48	5,977	-0.80%
2021/11/30	2	15.69	0	0.00	15.60	2	6,234	0.03%
2021/11/29	1	15.44	0	0.00	15.56	1	6,277	0.02%
2021/11/26	6.3	15.60	0.7	15.56	15.55	5.6	6,258	0.09%
2021/11/25	0.1	15.75	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	1.1	15.72	0	0.00	15.75	1.1	6,160	0.02%
2021/11/23	6.2	15.80	5	15.78	15.78	1.2	6,138	0.02%
2021/11/22	1	15.92	0	0.00	15.91	1	6,109	0.02%
2021/11/19	0	0.00	5	15.90	15.90	-5	6,100	-0.08%
2021/11/18	0	0.00	2	15.83	15.84	-2	6,033	-0.03%
2021/11/17	0.2	15.83	0	0.00	15.81	0.2	6,008	0.00%
2021/11/12	2	15.70	0.1	15.70	15.64	1.9	6,004	0.03%
2021/11/11	2	15.57	0.4	15.62	15.61	1.7	5,979	0.03%
2021/11/10	1.3	15.66	5	15.71	15.67	-3.7	5,961	-0.06%
2021/11/09	0	0.00	27.2	15.73	15.71	-27.2	5,945	-0.46%
2021/11/08	5.4	15.56	0	0.00	15.56	5.4	5,847	0.09%
2021/11/05	2.1	15.38	0	0.00	15.42	2.1	5,821	0.04%
2021/11/04	5	15.37	0	0.00	15.32	5	5,790	0.09%
2021/11/03	2	15.34	0	0.00	15.35	2	5,767	0.03%
2021/11/02	1	15.28	0	0.00	15.28	1	5,780	0.02%
2021/11/01	1	15.31	5	15.33	15.31	-4	5,799	-0.07%
2021/10/29	0.3	15.33	0	0.00	15.29	0.3	5,872	0.01%
2021/10/28	5	15.34	0	0.00	15.33	5	5,894	0.08%
2021/10/26	5.1	15.30	0	0.00	15.29	5.1	5,962	0.08%
2021/10/25	1.1	15.10	0	0.00	15.19	1.1	5,888	0.02%
2021/10/22	13	15.16	0	0.00	15.18	13	5,806	0.22%
2021/10/21	7.2	15.19	1	15.20	15.19	6.2	5,618	0.11%
2021/10/20	37.1	15.23	0	0.00	15.22	37.1	5,436	0.68%
2021/10/19	13	15.50	0	0.00	15.47	13	4,923	0.26%
2021/10/18	6	15.89	1	15.90	15.90	5	4,753	0.11%
2021/10/15	0.1	15.81	0	0.00	15.80	0.1	4,652	0.00%
2021/10/14	11	15.70	0	0.00	15.70	11	4,625	0.24%
2021/10/13	3.1	15.70	0	0.00	15.73	3.1	4,582	0.07%
2021/10/12	6.5	15.75	0	0.00	15.79	6.5	4,532	0.14%
2021/10/08	6.5	15.90	0.1	15.94	15.88	6.4	4,488	0.14%
2021/10/07	3	15.88	0	0.00	15.91	3	4,413	0.07%
2021/10/06	2	15.73	0	0.00	15.72	2	4,475	0.04%
2021/10/05	4	15.49	0	0.00	15.70	4	4,367	0.09%
2021/10/04	10	15.56	0	0.00	15.56	10	4,286	0.23%
2021/10/01	12.1	15.53	0	0.00	15.52	12.1	4,106	0.29%
2021/09/30	1.1	15.78	0	0.00	15.77	1.1	3,990	0.03%
2021/09/29	7.2	15.71	0	0.00	15.66	7.2	3,981	0.18%
2021/09/28	1.1	16.00	0	0.00	16.02	1.1	3,839	0.03%
2021/09/23	3.1	15.95	0	0.00	15.95	3.1	3,850	0.08%
2021/09/22	2.2	15.81	0	0.00	15.85	2.2	3,851	0.06%
2021/09/16	3	16.20	0	0.00	16.17	3	3,763	0.08%
2021/09/15	0.1	16.21	0	0.00	16.22	0.1	3,762	0.00%
2021/09/14	0	16.30	0	0.00	16.29	0	3,802	0.00%
2021/09/13	0	16.34	0.4	16.34	16.31	-0.3	3,811	-0.01%
2021/09/10	1	16.40	0	0.00	16.38	1	3,884	0.03%
2021/09/09	1.1	16.20	0	0.00	16.17	1.1	3,879	0.03%
2021/09/08	1.4	16.15	1	16.01	16.06	0.4	3,898	0.01%
2021/09/07	0.2	16.30	1.2	16.26	16.32	-1	3,872	-0.03%
2021/09/06	2	16.51	1.2	16.48	16.44	0.8	3,849	0.02%
2021/09/03	0	16.35	4.1	16.19	16.37	-4	3,751	-0.11%
2021/09/02	0	0.00	1	16.05	15.91	-1	3,543	-0.03%
2021/09/01	0.4	16.03	1	16.00	16.02	-0.6	3,532	-0.02%
2021/08/31	1.3	15.72	0	0.00	15.93	1.3	3,481	0.04%
2021/08/30	0	0.00	2	15.88	15.88	-2	3,487	-0.06%
2021/08/27	1	15.69	3	15.68	15.70	-2	3,458	-0.06%
2021/08/26	1	15.61	7	15.70	15.55	-6	3,480	-0.17%
2021/08/20	1.1	14.96	0	0.00	14.95	1.1	3,661	0.03%
2021/08/19	12.2	15.10	0	0.00	15.05	12.2	3,657	0.33%
2021/08/18	0	0.00	7	15.37	15.43	-7	3,615	-0.19%
2021/08/17	0.1	15.24	0	0.00	15.21	0.1	3,697	0.00%
2021/08/16	2.2	15.46	0	0.00	15.38	2.2	3,740	0.06%
2021/08/13	3.1	15.53	0	0.00	15.48	3.1	3,760	0.08%
2021/08/11	1	15.70	0	0.00	15.75	1	3,843	0.03%
2021/08/10	0	0.00	1	15.84	15.83	-1	3,940	-0.03%
2021/08/09	0.1	15.89	0	0.00	15.98	0.1	4,167	0.00%
2021/08/06	1.1	16.09	0	0.00	16.05	1.1	4,327	0.02%
2021/08/05	0	0.00	0	16.15	16.21	0	4,709	0.00%
2021/08/04	0	0.00	26	16.06	16.11	-26	5,025	-0.52%
2021/07/29	0	0.00	2	15.30	15.31	-2	5,415	-0.04%
2021/07/28	6.1	15.00	0	0.00	15.12	6.1	5,611	0.11%
2021/07/21	3	15.18	0	0.00	15.11	3	6,314	0.05%
2021/07/20	0.1	15.18	5	15.19	15.18	-5	6,346	-0.08%
2021/07/19	0.1	15.32	0	0.00	15.33	0.1	6,366	0.00%
2021/07/09	1	15.19	25	15.27	15.22	-24	6,820	-0.35%
2021/07/08	1	15.30	5	15.35	15.29	-4	7,009	-0.06%
2021/07/06	2	15.36	2	15.40	15.32	0	7,253	0.00%
2021/07/05	0	0.00	14	15.38	15.38	-14	7,369	-0.19%
2021/06/29	1	15.38	0	0.00	15.30	1	7,660	0.01%
2021/06/28	0	0.00	12	15.28	15.32	-12	8,007	-0.15%
2021/06/25	2	15.43	0	0.00	15.33	2	8,104	0.02%
2021/06/23	0	0.00	3	15.25	15.33	-3	8,290	-0.04%
2021/06/22	0.1	15.10	7	15.10	15.08	-6.9	8,364	-0.08%
2021/06/21	2.1	15.13	0	0.00	15.08	2.1	8,477	0.02%
2021/06/16	5	15.22	0	0.00	15.23	5	8,736	0.06%
2021/06/15	1	15.39	0	0.00	15.36	1	8,843	0.01%
2021/06/11	0	0.00	1	15.28	15.29	-1	8,968	-0.01%
2021/06/09	10.1	15.17	0	0.00	15.20	10.1	9,243	0.11%
2021/06/04	9	15.37	0	0.00	15.38	9	9,643	0.09%
2021/06/03	0	0.00	1	15.45	15.50	-1	9,806	-0.01%
2021/06/02	2.1	15.36	0	0.00	15.37	2.1	9,950	0.02%
2021/06/01	0	0.00	3	15.51	15.50	-3	10,094	-0.03%
2021/05/31	0	0.00	1	15.40	15.44	-1	10,252	-0.01%
2021/05/28	2	15.15	5	15.14	15.14	-3	10,333	-0.03%
2021/05/27	4.1	14.86	0	0.00	14.90	4.1	10,470	0.04%
2021/05/26	0	0.00	1	15.00	14.99	-1	10,641	-0.01%
2021/05/25	11	15.01	0	0.00	15.02	11	10,830	0.10%
2021/05/21	2	14.59	0	0.00	14.54	2	11,110	0.02%
2021/05/20	3	14.49	0	0.00	14.41	3	11,328	0.03%
2021/05/18	1	14.45	0	0.00	14.55	1	11,737	0.01%
2021/05/17	17.3	13.78	10	13.93	13.74	7.3	11,829	0.06%
2021/05/14	18	14.43	0	0.00	14.27	18	11,685	0.15%
2021/05/13	13	14.13	1	13.90	14.16	12	11,650	0.10%
2021/05/12	35	14.75	13.1	14.65	14.69	21.9	11,144	0.20%
2021/05/11	19	15.17	0.2	15.19	15.16	18.8	10,628	0.18%
2021/05/10	5.1	15.72	0	0.00	15.68	5.1	10,091	0.05%
2021/05/07	11.1	15.76	0	0.00	15.84	11.1	10,209	0.11%
2021/05/06	8	15.47	0	0.00	15.40	8	10,350	0.08%
2021/05/05	12	15.59	0.1	15.69	15.50	11.9	10,213	0.12%
2021/05/04	30.1	15.68	0.1	15.76	15.66	30	10,055	0.30%
2021/05/03	52.2	16.20	10	16.13	16.11	42.2	9,448	0.45%
2021/04/29	9.1	16.58	2	16.74	16.55	7.1	9,264	0.08%
2021/04/28	2	16.68	3	16.71	16.68	-1	9,367	-0.01%
2021/04/27	7	16.64	0	0.00	16.65	7	9,531	0.07%
2021/04/26	2	16.41	0	0.00	16.54	2	9,661	0.02%
2021/04/23	1.1	15.83	0	0.00	16.00	1.1	9,785	0.01%
2021/04/22	8.2	16.05	0	0.00	15.90	8.2	10,096	0.08%
2021/04/21	6.2	15.94	0	0.00	15.97	6.2	9,779	0.06%
2021/04/20	3	15.92	0	0.00	15.95	3	9,369	0.03%
2021/04/19	3	15.89	0	0.00	15.91	3	9,705	0.03%
2021/04/16	1	15.65	0	0.00	15.69	1	9,916	0.01%
2021/04/15	1	15.50	0	0.00	15.56	1	10,362	0.01%
2021/04/14	30.2	15.49	2	15.64	15.49	28.2	11,025	0.26%
2021/04/13	12	15.82	0	0.00	15.59	12	10,389	0.12%
2021/04/12	23	15.66	0	0.00	15.66	23	10,120	0.23%
2021/04/09	30.5	15.58	0	0.00	15.55	30.5	10,592	0.29%
2021/04/08	3.3	15.40	0	0.00	15.49	3.3	10,802	0.03%
2021/04/07	11	15.22	0	0.00	15.25	11	11,631	0.09%