永豐台灣ESG (00888)-元大-南投券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
4,731張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	15.55	15.55	-1	5,087	-0.02%
2024/05/08	0	0.00	1	15.36	15.40	-1	5,023	-0.02%
2024/05/07	1	15.34	2	15.33	15.33	-1	5,162	-0.02%
2024/05/02	0	0.00	0.2	15.03	15.04	-0.2	5,419	0.00%
2024/04/26	0	0.00	8	14.99	14.99	-8	5,485	-0.15%
2024/04/22	1	14.52	0.2	14.57	14.52	0.8	5,667	0.01%
2024/04/19	6.1	14.86	77.1	14.80	14.81	-70.9	5,658	-1.25%
2024/04/16	1.1	15.19	1	15.13	15.22	0.1	5,516	0.00%
2024/04/11	0	0.00	0.1	15.84	15.88	-0.1	5,536	0.00%
2024/04/10	3	15.85	4	15.87	15.91	-1	5,547	-0.02%
2024/04/09	0	0.00	113	15.81	15.87	-113	5,618	-2.01%	大賣/鉅額交易
2024/04/08	1	15.57	1	15.58	15.59	0	5,536	0.00%
2024/04/02	40	15.63	10	15.61	15.64	30	5,603	0.54%
2024/04/01	0	0.00	2	15.52	15.50	-2	5,577	-0.04%
2024/03/26	2	15.43	0.5	15.60	15.48	1.5	5,641	0.03%
2024/03/22	34	15.62	1.6	15.66	15.62	32.4	5,623	0.58%
2024/03/19	2	15.43	23.4	15.51	15.51	-21.4	5,667	-0.38%
2024/03/18	0.1	15.29	2	15.30	15.40	-2	5,608	-0.03%
2024/03/15	0.1	15.33	0	0.00	15.36	0.1	5,589	0.00%
2024/03/14	0	0.00	5	15.44	15.44	-5	5,566	-0.09%
2024/03/13	1	15.45	2	15.49	15.46	-1	5,507	-0.02%
2024/03/12	0	0.00	4	15.36	15.44	-4	5,498	-0.07%
2024/03/11	0	0.00	2	15.26	15.27	-2	5,461	-0.04%
2024/03/08	10.6	15.51	31.7	15.50	15.34	-21.2	5,444	-0.39%
2024/03/07	0.2	15.10	6	15.09	15.16	-5.8	5,195	-0.11%
2024/03/05	3	14.83	1	14.80	14.80	2	5,006	0.04%
2024/03/04	0.1	14.70	8	14.70	14.75	-7.9	4,944	-0.16%
2024/02/26	0.1	14.56	1	14.54	14.57	-0.9	4,815	-0.02%
2024/02/23	1	14.62	2	14.62	14.57	-1	4,818	-0.02%
2024/02/20	1	14.45	0	0.00	14.55	1	4,878	0.02%
2024/02/19	0	0.00	2	14.49	14.49	-2	4,803	-0.04%
2024/02/16	2	14.52	0	0.00	14.49	2	4,861	0.04%
2024/02/15	0	0.00	6	14.52	14.57	-6	4,864	-0.12%
2024/02/01	3.1	14.07	0	0.00	14.10	3.1	4,668	0.07%
2024/01/31	0	0.00	3	14.11	14.11	-3	4,666	-0.06%
2024/01/29	1	14.30	0	0.00	14.30	1	4,510	0.02%
2024/01/26	0	0.00	5	14.34	14.30	-5	4,504	-0.11%
2024/01/25	0	0.00	18	14.35	14.41	-18	4,523	-0.40%
2024/01/24	0	0.00	5	14.24	14.23	-5	4,286	-0.12%
2024/01/18	2.1	13.69	0	0.00	13.70	2.1	4,281	0.05%
2024/01/17	9.1	13.80	0	0.00	13.70	9.1	4,260	0.21%
2024/01/16	5.1	14.08	0	0.00	14.12	5.1	4,185	0.12%
2024/01/15	1	14.13	0	0.00	14.18	1	4,189	0.02%
2024/01/12	4	14.11	0	0.00	14.12	4	4,212	0.09%
2024/01/10	1	14.08	0	0.00	14.10	1	4,316	0.02%
2024/01/09	42	14.17	41	14.16	14.15	1	4,369	0.02%
2024/01/08	0	0.00	1	14.17	14.19	-1	4,387	-0.02%
2024/01/05	4	14.16	1	14.17	14.17	3	4,366	0.07%
2024/01/04	5.2	14.11	5	14.10	14.14	0.2	4,358	0.00%
2024/01/03	2.7	14.11	1	14.12	14.13	1.7	4,369	0.04%
2024/01/02	1	14.38	2	14.36	14.40	-1	4,296	-0.02%
2023/12/29	0	0.00	6	14.47	14.50	-6	4,280	-0.14%
2023/12/28	0	0.00	6	14.54	14.52	-6	4,294	-0.14%
2023/12/27	6	14.42	9	14.45	14.49	-3	4,196	-0.07%
2023/12/26	1	14.23	3	14.19	14.25	-2	4,088	-0.05%
2023/12/25	0	0.00	1	14.10	14.13	-1	4,049	-0.02%
2023/12/22	0	0.00	1	14.03	14.04	-1	4,041	-0.02%
2023/12/21	1	13.94	0	0.00	13.96	1	4,092	0.02%
2023/12/20	0	0.00	4.3	14.03	14.05	-4.3	4,092	-0.10%
2023/12/19	3	13.99	0	0.00	13.99	3	4,108	0.07%
2023/12/18	1.1	14.05	0	0.00	14.09	1.1	4,143	0.03%
2023/12/15	1	14.14	1	14.15	14.11	0	4,146	0.00%
2023/12/14	0	0.00	8	14.07	14.08	-8	4,143	-0.19%
2023/12/13	0.1	13.95	0	0.00	13.94	0.1	4,092	0.00%
2023/12/12	0	0.00	1.1	13.96	13.94	-1.1	4,110	-0.03%
2023/12/11	7	13.89	0	0.00	13.89	7	4,112	0.17%
2023/12/07	11.1	13.80	0	0.00	13.81	11.1	4,109	0.27%
2023/12/06	0.1	13.94	0	0.00	13.93	0.1	4,065	0.00%
2023/12/05	0.1	13.93	0	0.00	13.93	0.1	4,045	0.00%
2023/12/04	5	14.04	3	14.07	14.02	2	4,034	0.05%
2023/11/29	2	13.94	0	0.00	13.90	2	3,953	0.05%
2023/11/28	0	0.00	5	13.90	13.90	-5	3,930	-0.13%
2023/11/27	2.1	13.96	6	13.83	13.80	-4	3,923	-0.10%
2023/11/24	0	0.00	9	13.99	13.97	-9	3,887	-0.23%
2023/11/22	0.1	13.92	0	0.00	13.89	0.1	3,911	0.00%
2023/11/21	0	0.00	2	14.00	14.00	-2	3,902	-0.05%
2023/11/20	0	0.00	17	13.92	13.90	-17	3,860	-0.44%
2023/11/17	1.4	13.85	4	13.87	13.88	-2.6	3,799	-0.07%
2023/11/16	0.1	13.79	16	13.80	13.80	-15.9	3,697	-0.43%
2023/11/15	4	13.79	6	13.82	13.80	-2	3,675	-0.05%
2023/11/14	0	0.00	11	13.65	13.66	-11	3,608	-0.30%
2023/11/13	1	13.60	1	13.65	13.61	0	3,610	0.00%
2023/11/10	0.1	13.50	0	0.00	13.51	0.1	3,646	0.00%
2023/11/08	0.5	13.58	0	0.00	13.54	0.5	3,720	0.01%
2023/11/07	0.1	13.54	0	0.00	13.54	0.1	3,742	0.00%
2023/11/03	1	13.47	0	0.00	13.51	1	3,765	0.03%
2023/10/31	9	13.01	0	0.00	13.01	9	3,719	0.24%
2023/10/26	8	13.05	0	0.00	13.03	8	3,738	0.21%
2023/10/25	0	0.00	4	13.35	13.34	-4	3,696	-0.11%
2023/10/24	4	13.20	0	0.00	13.27	4	3,732	0.11%
2023/10/23	2	13.29	0	0.00	13.27	2	3,678	0.05%
2023/10/20	6	13.39	0	0.00	13.40	6	3,640	0.16%
2023/10/18	16	13.71	0	0.00	13.64	16	3,727	0.43%
2023/10/17	0	0.00	1	13.80	13.76	-1	3,763	-0.03%
2023/10/16	1.2	13.68	37	13.69	13.69	-35.8	3,825	-0.94%
2023/10/13	0.3	13.75	0	0.00	13.73	0.3	3,860	0.01%
2023/10/12	0	0.00	1	13.75	13.77	-1	3,950	-0.03%
2023/10/11	0	0.00	10	13.68	13.69	-10	4,008	-0.25%
2023/10/06	0.1	13.53	0	0.00	13.51	0.1	4,069	0.00%
2023/10/04	3.3	13.29	0	0.00	13.30	3.3	4,091	0.08%
2023/10/03	0	13.54	0	0.00	13.47	0	4,060	0.00%
2023/10/02	0	0.00	27	13.51	13.54	-27	4,074	-0.66%
2023/09/28	15	13.37	8	13.41	13.38	7	4,128	0.17%
2023/09/27	5	13.27	1	13.30	13.29	4	4,144	0.10%
2023/09/26	12	13.36	13	13.38	13.33	-1	4,173	-0.02%
2023/09/25	5	13.49	0	0.00	13.50	5	4,127	0.12%
2023/09/22	2	13.41	0	0.00	13.43	2	4,190	0.05%
2023/09/21	8.1	13.46	0	0.00	13.46	8.1	4,202	0.19%
2023/09/20	1	13.58	0	0.00	13.60	1	4,179	0.02%
2023/09/18	2.1	13.73	0	0.00	13.73	2.1	4,171	0.05%
2023/09/15	0.3	13.89	0	0.00	13.92	0.3	4,136	0.01%
2023/09/13	2	13.77	23.4	13.71	13.74	-21.3	4,142	-0.52%
2023/09/11	2	13.58	0	0.00	13.59	2	4,228	0.05%
2023/09/08	2.1	13.58	0	0.00	13.63	2.1	4,272	0.05%
2023/09/07	5	13.64	0	0.00	13.63	5	4,355	0.11%
2023/09/06	0.1	13.76	0	0.00	13.74	0.1	4,372	0.00%
2023/09/05	2	13.78	0	0.00	13.80	2	4,397	0.05%
2023/08/31	4	13.76	0	0.00	13.73	4	4,540	0.09%
2023/08/30	0	0.00	21	13.79	13.82	-21	4,591	-0.46%
2023/08/29	0	0.00	3	13.72	13.73	-3	4,671	-0.06%
2023/08/28	0	0.00	1	13.75	13.66	-1	4,706	-0.02%
2023/08/25	18	13.57	120	13.56	13.50	-102	4,695	-2.17%	大賣/鉅額交易
2023/08/24	1.3	13.63	0	0.00	13.65	1.3	4,776	0.03%
2023/08/21	0	0.00	0.5	13.49	13.48	-0.5	5,138	-0.01%
2023/08/17	5	13.37	0	0.00	13.49	5	5,195	0.10%
2023/08/16	17.5	13.54	0	0.00	13.49	17.5	5,198	0.34%
2023/08/15	3	13.73	0	0.00	13.70	3	5,181	0.06%
2023/08/14	17	13.70	0	0.00	13.69	17	5,235	0.32%
2023/08/11	1	13.88	2	13.91	13.89	-1	5,207	-0.02%
2023/08/10	2.3	13.91	21	13.88	13.90	-18.7	5,202	-0.36%
2023/08/09	2	13.98	0	0.00	13.99	2	5,199	0.04%
2023/08/08	7.1	13.99	2	13.99	14.00	5.1	5,232	0.10%
2023/08/04	2	14.03	2	14.00	14.04	0	5,232	0.00%
2023/08/02	4.3	14.05	6	14.19	14.05	-1.7	5,220	-0.03%
2023/07/31	1.2	14.32	0	0.00	14.20	1.2	5,222	0.02%
2023/07/28	0	0.00	1	14.23	14.28	-1	5,230	-0.02%
2023/07/26	0.2	14.05	0	0.00	14.04	0.2	5,220	0.00%
2023/07/24	15	13.89	12	13.87	13.90	3	5,248	0.06%
2023/07/21	16.9	13.91	0	0.00	13.91	16.9	5,309	0.32%
2023/07/20	12	14.05	0	0.00	14.12	12	5,292	0.23%
2023/07/19	3	14.14	2	14.26	14.10	1	5,218	0.02%
2023/07/17	0.5	14.49	0	0.00	14.47	0.5	5,428	0.01%
2023/07/13	1.5	14.37	0	0.00	14.29	1.5	5,612	0.03%
2023/07/12	3	14.22	0	0.00	14.20	3	5,593	0.05%
2023/07/11	0	0.00	0.3	14.15	14.22	-0.3	5,605	-0.01%
2023/07/10	0.2	14.08	0	0.00	14.06	0.2	5,711	0.00%
2023/07/07	0.1	14.05	0	0.00	14.06	0.1	5,745	0.00%
2023/07/06	3	14.18	0	0.00	14.13	3	5,782	0.05%
2023/07/05	5.2	14.28	1	14.30	14.27	4.2	5,815	0.07%
2023/07/04	0	0.00	6	14.29	14.32	-6	5,817	-0.10%
2023/06/29	0.2	14.25	0	0.00	14.16	0.2	5,680	0.00%
2023/06/28	0.8	14.21	0	0.00	14.21	0.8	5,656	0.01%
2023/06/27	5.4	14.23	0	0.00	14.19	5.4	5,659	0.10%
2023/06/21	1	14.40	19	14.40	14.46	-18	5,607	-0.32%
2023/06/20	0.3	14.45	12	14.45	14.41	-11.7	5,611	-0.21%
2023/06/19	0	0.00	8	14.48	14.47	-8	5,613	-0.14%
2023/06/16	1	14.42	0	0.00	14.40	1	5,588	0.02%
2023/06/14	0.3	14.35	3	14.35	14.36	-2.7	5,509	-0.05%
2023/06/13	0	0.00	2	14.34	14.37	-2	5,491	-0.04%
2023/06/12	0.3	14.21	2	14.19	14.17	-1.7	5,407	-0.03%
2023/06/09	2.3	14.08	2	14.11	14.12	0.3	5,420	0.01%
2023/06/08	3	14.01	0.1	13.98	13.99	3	5,413	0.05%
2023/06/07	0	0.00	32	14.07	14.09	-32	5,403	-0.59%
2023/06/06	0.2	13.92	4	13.94	13.93	-3.9	5,337	-0.07%
2023/06/05	1	13.89	5	13.91	13.90	-4	5,292	-0.08%
2023/06/02	0	0.00	3	13.88	13.87	-3	5,237	-0.06%
2023/06/01	2	13.69	0	0.00	13.71	2	5,183	0.04%
2023/05/31	2	13.83	0	0.00	13.87	2	5,126	0.04%
2023/05/30	11	13.85	4	13.86	13.87	7	5,083	0.14%
2023/05/29	1	13.83	11	13.87	13.83	-10	4,978	-0.20%
2023/05/26	1.1	13.70	14	13.67	13.72	-12.9	4,756	-0.27%
2023/05/25	0	0.00	1	13.57	13.54	-1	4,621	-0.02%
2023/05/22	0	0.00	1	13.53	13.50	-1	4,518	-0.02%
2023/05/19	0	0.00	0.2	13.54	13.54	-0.2	4,476	0.00%
2023/05/18	1	13.50	16.2	13.49	13.52	-15.2	4,421	-0.34%
2023/05/17	0	0.00	3	13.34	13.37	-3	4,368	-0.07%
2023/05/16	0	0.00	1.1	13.17	13.23	-1.1	4,319	-0.03%
2023/05/15	1	13.06	0	0.00	13.08	1	4,317	0.02%
2023/05/12	2.3	13.09	0	0.00	13.11	2.3	4,298	0.05%
2023/05/11	3.9	13.19	0	0.00	13.18	3.9	4,236	0.09%
2023/05/10	0.5	13.24	0	0.00	13.22	0.5	4,211	0.01%
2023/05/08	0	0.00	0.1	13.32	13.26	-0.1	4,164	0.00%
2023/05/05	5	13.18	0.1	13.23	13.19	5	4,122	0.12%
2023/05/04	1	13.11	3	13.16	13.18	-2	4,104	-0.05%
2023/05/03	6.2	13.15	1	13.15	13.16	5.2	4,056	0.13%
2023/05/02	0	0.00	0.2	13.21	13.22	-0.2	4,022	0.00%
2023/04/28	6	13.12	0.3	13.18	13.12	5.8	4,060	0.14%
2023/04/27	5.2	13.06	0	0.00	13.05	5.2	4,048	0.13%
2023/04/26	4	12.99	0	0.00	13.03	4	4,031	0.10%
2023/04/25	16.8	13.16	0	0.00	13.07	16.8	3,936	0.43%
2023/04/24	6.2	13.25	0	0.00	13.25	6.2	3,827	0.16%
2023/04/21	32.9	13.38	0	0.00	13.29	32.9	3,775	0.87%
2023/04/20	6.5	13.60	0	0.00	13.58	6.5	3,622	0.18%
2023/04/19	10.4	13.69	0	0.00	13.64	10.4	3,381	0.31%
2023/04/18	6	13.77	0	0.00	13.78	6	3,078	0.19%
2023/04/17	0.8	13.78	0	0.00	13.80	0.8	3,000	0.03%
2023/04/14	1.1	13.77	0	0.00	13.79	1.1	2,916	0.04%
2023/04/13	4.7	13.79	0	0.00	13.77	4.7	2,831	0.16%
2023/04/12	2.8	13.80	0	0.00	13.85	2.8	2,700	0.10%
2023/04/11	1	13.82	0	0.00	13.81	1	2,630	0.04%
2023/04/10	1	13.83	0	0.00	13.83	1	2,541	0.04%
2023/03/30	0	0.00	5	13.78	13.78	-5	2,313	-0.22%
2023/03/29	4	13.71	0	0.00	13.70	4	2,294	0.17%
2023/03/28	1.1	13.70	0	0.00	13.70	1.1	2,279	0.05%
2023/03/27	0.1	13.80	0	0.00	13.79	0.1	2,240	0.00%
2023/03/24	2	13.80	1	13.79	13.85	1	2,213	0.05%
2023/03/23	0.1	13.78	4	13.74	13.79	-3.9	2,180	-0.18%
2023/03/21	0.2	13.61	2	13.59	13.59	-1.8	2,087	-0.09%
2023/03/20	1.2	13.60	0	0.00	13.61	1.2	2,046	0.06%
2023/03/15	1	13.59	0	0.00	13.54	1	1,957	0.05%
2023/03/14	8.2	13.50	1	13.49	13.47	7.2	1,953	0.37%
2023/03/13	6	13.67	0	0.00	13.71	6	1,892	0.32%
2023/03/10	3	13.60	0	0.00	13.62	3	1,848	0.16%
2023/03/09	0.1	13.83	0	0.00	13.78	0.1	1,831	0.01%
2023/03/08	0	0.00	0.5	13.77	13.78	-0.5	1,823	-0.03%
2023/03/07	2	13.69	0	0.00	13.80	2	1,807	0.11%
2023/03/03	2	13.63	7	13.64	13.62	-5	1,774	-0.28%
2023/03/02	0	0.00	7	13.58	13.55	-7	1,764	-0.40%
2023/02/23	0	0.00	2	13.54	13.52	-2	1,722	-0.12%
2023/02/22	4	13.31	0	0.00	13.36	4	1,729	0.23%
2023/02/20	1	13.55	0	0.00	13.52	1	1,749	0.06%
2023/02/17	3	13.42	0	0.00	13.45	3	1,785	0.17%
2023/02/09	10	13.53	0	0.00	13.52	10	1,747	0.57%
2023/02/06	1	13.38	0.6	13.38	13.35	0.5	1,724	0.03%
2023/02/03	0.6	13.53	0	0.00	13.50	0.6	1,707	0.03%
2023/02/02	0	0.00	8	13.50	13.50	-8	1,705	-0.47%
2023/02/01	0	0.00	2	13.31	13.32	-2	1,682	-0.12%
2023/01/31	2	13.28	0	0.00	13.26	2	1,682	0.12%
2023/01/30	1	13.35	7	13.36	13.40	-6	1,665	-0.36%
2023/01/17	0	0.00	2	13.12	13.12	-2	1,603	-0.12%
2023/01/16	2	13.06	0	0.00	13.05	2	1,567	0.13%
2023/01/09	1	12.71	0	0.00	12.85	1	1,560	0.06%
2023/01/06	2.2	12.46	0	0.00	12.47	2.2	1,563	0.14%
2023/01/05	2.2	12.35	0	0.00	12.33	2.2	1,589	0.14%
2023/01/04	0.2	12.35	0	0.00	12.28	0.2	1,601	0.01%
2023/01/03	1	12.13	0	0.00	12.31	1	1,673	0.06%
2022/12/29	1	12.11	0	0.00	12.18	1	1,714	0.06%
2022/12/28	2	12.24	0	0.00	12.20	2	1,745	0.11%
2022/12/26	2	12.37	0	0.00	12.38	2	1,796	0.11%
2022/12/23	0	0.00	12	12.35	12.37	-12	1,815	-0.66%
2022/12/22	12	12.52	0	0.00	12.52	12	1,833	0.65%
2022/12/21	1	12.30	0	0.00	12.33	1	1,859	0.05%
2022/12/20	3	12.38	0	0.00	12.30	3	1,876	0.16%
2022/12/19	3.1	12.49	0	0.00	12.49	3.1	1,926	0.16%
2022/12/16	0.4	12.62	0	0.00	12.58	0.4	1,935	0.02%
2022/12/13	1	12.62	0	0.00	12.61	1	1,969	0.05%
2022/12/12	1	12.63	0	0.00	12.68	1	1,997	0.05%
2022/12/08	6	12.61	0	0.00	12.57	6	2,001	0.30%
2022/12/06	2	12.88	4	12.88	12.80	-2	1,995	-0.10%
2022/12/05	4	12.99	4	13.05	12.99	0	1,991	0.00%
2022/12/02	1	12.96	0	0.00	12.97	1	1,981	0.05%
2022/11/30	2	12.80	1	12.87	12.94	1	1,982	0.05%
2022/11/29	1	12.59	0	0.00	12.79	1	1,994	0.05%
2022/11/28	3	12.66	0	0.00	12.67	3	2,007	0.15%
2022/11/23	0	0.00	1	12.85	12.84	-1	2,015	-0.05%
2022/11/21	0	0.00	1	12.71	12.68	-1	2,035	-0.05%
2022/11/18	1	12.74	0	0.00	12.73	1	2,043	0.05%
2022/11/17	0.2	12.74	0	0.00	12.76	0.2	2,042	0.01%
2022/11/14	0	0.00	2.3	12.46	12.46	-2.3	1,966	-0.12%
2022/11/11	0	0.00	0.3	12.37	12.35	-0.3	1,940	-0.02%
2022/11/10	2	11.86	0	0.00	11.86	2	1,899	0.11%
2022/11/08	1.3	11.70	0	0.00	11.67	1.3	1,902	0.07%
2022/11/07	1	11.57	0	0.00	11.60	1	1,894	0.05%
2022/11/04	2	11.30	0	0.00	11.40	2	1,884	0.11%
2022/11/03	2	11.31	1	11.32	11.34	1	1,884	0.05%
2022/11/02	0.2	11.45	0	0.00	11.46	0.2	1,880	0.01%
2022/11/01	1	11.36	0	0.00	11.42	1	1,889	0.05%
2022/10/31	1	11.42	0	0.00	11.38	1	1,894	0.05%
2022/10/28	6	11.22	14	11.21	11.26	-8	1,899	-0.42%
2022/10/27	1	11.36	0	0.00	11.39	1	1,896	0.05%
2022/10/26	6	11.26	0	0.00	11.21	6	1,900	0.32%
2022/10/25	5	11.26	0	0.00	11.25	5	1,888	0.26%
2022/10/24	2.1	11.40	0	0.00	11.32	2.1	1,890	0.11%
2022/10/21	12	11.37	0	0.00	11.28	12	1,890	0.63%
2022/10/20	2	11.11	0	0.00	11.29	2	1,890	0.11%
2022/10/19	6	11.40	0	0.00	11.30	6	1,874	0.32%
2022/10/18	2	11.58	0	0.00	11.62	2	1,846	0.11%
2022/10/17	3	11.51	0	0.00	11.52	3	1,813	0.17%
2022/10/13	4.1	11.47	0	0.00	11.38	4.1	1,765	0.23%
2022/10/12	5	11.51	0	0.00	11.56	5	1,724	0.29%
2022/10/11	4	11.62	0	0.00	11.54	4	1,697	0.24%
2022/10/07	1.4	12.15	0	0.00	12.10	1.4	1,618	0.09%
2022/10/06	5.9	12.23	0	0.00	12.25	5.9	1,587	0.37%
2022/10/05	7	12.19	5	12.20	12.18	2	1,577	0.13%
2022/10/04	1	11.96	5	11.89	11.97	-4	1,555	-0.26%
2022/10/03	2	11.68	0	0.00	11.68	2	1,528	0.13%
2022/09/29	7	11.96	0	0.00	11.94	7	1,481	0.47%
2022/09/28	2.1	11.99	0	0.00	11.93	2.1	1,494	0.14%
2022/09/27	0	0.00	2	12.19	12.19	-2	1,473	-0.14%
2022/09/26	3	12.21	3	12.28	12.23	0	1,489	0.00%
2022/09/23	1.2	12.46	0	0.00	12.49	1.2	1,494	0.08%
2022/09/22	1.5	12.58	0	0.00	12.57	1.5	1,524	0.10%
2022/09/21	11	12.76	0	0.00	12.75	11	1,524	0.72%
2022/09/19	4	12.80	0	0.00	12.76	4	1,516	0.26%
2022/09/13	0	0.00	12	13.11	13.14	-12	1,568	-0.77%
2022/09/08	1	12.81	0	0.00	12.86	1	1,627	0.06%
2022/09/07	2	12.77	0	0.00	12.75	2	1,632	0.12%
2022/09/05	0.1	12.93	0	0.00	12.93	0.1	1,624	0.00%
2022/09/01	2	13.01	0	0.00	13.04	2	1,600	0.12%
2022/08/29	2	13.00	0	0.00	13.09	2	1,563	0.13%
2022/08/24	0.1	13.24	0	0.00	13.24	0.1	1,542	0.00%
2022/08/23	2	13.26	0	0.00	13.27	2	1,537	0.13%
2022/08/22	0	0.00	2	13.40	13.41	-2	1,539	-0.13%
2022/08/18	2	13.55	0	0.00	13.54	2	1,560	0.13%
2022/08/11	20	13.45	2	13.44	13.48	18	1,581	1.14%
2022/08/08	0	0.00	5	13.27	13.28	-5	1,604	-0.31%
2022/08/04	16	12.95	0	13.01	13.00	16	1,654	0.97%
2022/08/02	3	12.90	0	0.00	12.90	3	1,687	0.18%
2022/08/01	3	13.05	0	0.00	13.07	3	1,692	0.18%
2022/07/28	0	0.00	0.3	13.00	12.96	-0.3	1,705	-0.01%
2022/07/21	0	0.00	1	12.90	13.05	-1	1,764	-0.06%
2022/07/08	0	0.00	0.1	12.89	12.79	-0.1	1,915	-0.01%
2022/07/07	1	12.52	0	0.00	12.70	1	1,924	0.05%
2022/07/04	1	12.48	13	12.55	12.53	-12	1,991	-0.60%
2022/07/01	2	12.76	5	12.92	12.60	-3	2,047	-0.15%
2022/06/30	1	13.00	0	0.00	12.95	1	2,027	0.05%
2022/06/28	1	13.45	0	0.00	13.45	1	1,989	0.05%
2022/06/27	0	0.00	2	13.58	13.59	-2	2,017	-0.10%
2022/06/23	0.1	13.35	0	0.00	13.27	0.1	2,052	0.00%
2022/06/20	1	13.60	0	0.00	13.56	1	2,009	0.05%
2022/06/17	2	13.62	0	0.00	13.68	2	2,012	0.10%
2022/06/14	1	13.85	2	14.00	13.97	-1	2,050	-0.05%
2022/06/13	1	13.98	0	0.00	14.00	1	2,064	0.05%
2022/06/08	1	14.55	0	0.00	14.53	1	2,174	0.05%
2022/06/02	1	14.41	0	0.00	14.42	1	2,381	0.04%
2022/06/01	1	14.55	0	0.00	14.50	1	2,543	0.04%
2022/05/31	0	0.00	1	14.36	14.53	-1	2,597	-0.04%
2022/05/24	1	13.95	0	0.00	13.95	1	2,803	0.04%
2022/05/19	2	13.97	0	0.00	14.03	2	2,883	0.07%
2022/05/17	0	0.00	2	14.12	14.10	-2	2,928	-0.07%
2022/05/13	0	0.00	1	13.90	13.93	-1	2,991	-0.03%
2022/05/12	1	13.75	0	0.00	13.75	1	3,080	0.03%
2022/05/10	1	13.91	0	0.00	14.13	1	3,091	0.03%
2022/05/09	1	14.10	1	14.12	14.10	0	3,087	0.00%
2022/05/05	5	14.61	0	0.00	14.58	5	3,151	0.16%
2022/05/03	2	14.41	0	0.00	14.38	2	3,279	0.06%
2022/04/28	1	14.34	0	0.00	14.36	1	3,396	0.03%
2022/04/27	2.3	14.14	0	0.00	14.15	2.3	3,424	0.07%
2022/04/25	1	14.41	0	0.00	14.42	1	3,453	0.03%
2022/04/21	1	14.77	0	0.00	14.79	1	3,567	0.03%
2022/04/20	1	14.66	2	14.71	14.73	-1	3,638	-0.03%
2022/04/19	0.2	14.74	0	0.00	14.71	0.2	3,669	0.00%
2022/04/18	4	14.69	0	0.00	14.66	4	3,730	0.11%
2022/04/14	2	15.03	0	0.00	14.95	2	3,792	0.05%
2022/04/13	1	14.97	0	0.00	15.03	1	3,878	0.03%
2022/04/12	2	14.78	0	0.00	14.82	2	3,999	0.05%
2022/04/11	0.1	14.91	0	0.00	14.87	0.1	4,225	0.00%
2022/04/08	2	15.03	2	15.05	15.07	0	4,301	0.00%
2022/04/07	17	15.05	0	0.00	14.99	17	4,324	0.39%
2022/04/06	2	15.18	110.8	15.15	15.22	-108.8	4,294	-2.53%	大賣/鉅額交易
2022/04/01	6	15.30	0	0.00	15.35	6	4,295	0.14%
2022/03/30	0	0.00	1	15.46	15.49	-1	4,347	-0.02%
2022/03/29	0.2	15.41	1	15.35	15.35	-0.9	4,354	-0.02%
2022/03/28	0	0.00	1	15.35	15.36	-1	4,358	-0.02%
2022/03/25	1	15.42	3	15.44	15.41	-2	4,340	-0.05%
2022/03/24	2.2	15.35	0	0.00	15.44	2.2	4,417	0.05%
2022/03/23	0	0.00	2	15.51	15.46	-2	4,433	-0.05%
2022/03/22	4.3	15.35	0	0.00	15.37	4.3	4,448	0.10%
2022/03/21	1.3	15.38	0	0.00	15.36	1.3	4,451	0.03%
2022/03/18	10	15.38	0	0.00	15.31	10	4,501	0.22%
2022/03/17	1	15.33	0	0.00	15.35	1	4,513	0.02%
2022/03/15	3	14.89	1	14.90	14.88	2	4,498	0.04%
2022/03/14	0	0.00	1	15.09	15.08	-1	4,504	-0.02%
2022/03/11	1.2	15.12	0	0.00	15.11	1.2	4,507	0.03%
2022/03/10	1	15.21	0	0.00	15.24	1	4,509	0.02%
2022/03/09	0	0.00	10	14.90	14.95	-10	4,531	-0.22%
2022/03/08	21.5	14.88	0	0.00	14.75	21.5	4,553	0.47%
2022/03/07	24	15.09	0	0.00	15.05	24	4,442	0.54%
2022/03/04	1.3	15.43	0	0.00	15.44	1.3	4,311	0.03%
2022/03/03	0	0.00	4	15.59	15.60	-4	4,334	-0.09%
2022/03/02	2	15.53	0	0.00	15.56	2	4,485	0.05%
2022/03/01	6.1	15.60	1	15.59	15.59	5.1	4,495	0.11%
2022/02/25	6.1	15.40	1	15.38	15.40	5.1	4,509	0.11%
2022/02/24	12	15.53	0	0.00	15.43	12	4,501	0.27%
2022/02/23	2	15.71	1	15.75	15.77	1	4,404	0.02%
2022/02/22	4	15.69	0	0.00	15.70	4	4,472	0.09%
2022/02/21	2.1	15.85	1	15.78	15.88	1.1	4,442	0.03%
2022/02/18	2	15.90	1	15.89	15.89	1	4,471	0.02%
2022/02/16	3	15.90	0	0.00	15.90	3	4,526	0.07%
2022/02/15	2	15.75	0	0.00	15.73	2	4,537	0.04%
2022/02/14	2	15.76	0	0.00	15.78	2	4,538	0.04%
2022/02/11	4	16.02	0	0.00	16.05	4	4,494	0.09%
2022/02/10	0.1	16.09	2	16.09	16.11	-1.9	4,549	-0.04%
2022/02/09	0	0.00	1	15.94	16.03	-1	4,586	-0.02%
2022/02/08	2.1	15.92	0	0.00	15.92	2.1	4,616	0.05%
2022/02/07	0.3	15.86	0	0.00	15.84	0.3	4,652	0.01%
2022/01/26	6.3	15.83	0	0.00	15.81	6.3	4,599	0.14%
2022/01/25	8	15.92	2	15.94	15.93	6	4,591	0.13%
2022/01/24	10.1	16.03	1	15.98	16.12	9.1	4,581	0.20%
2022/01/21	6.1	16.07	0	0.00	16.04	6.1	4,583	0.13%
2022/01/20	4	16.21	7	16.26	16.30	-3	4,578	-0.07%
2022/01/19	10.1	16.29	0	0.00	16.26	10.1	4,619	0.22%
2022/01/18	10	16.51	1	16.53	16.43	9	4,664	0.19%
2022/01/17	0	0.00	28	16.51	16.55	-28	4,789	-0.58%
2022/01/14	1	16.35	0	0.00	16.38	1	4,882	0.02%
2022/01/13	2	16.36	20	16.36	16.39	-18	5,010	-0.36%
2022/01/12	0	0.00	1.8	16.23	16.26	-1.8	5,464	-0.03%
2022/01/11	24.8	16.17	0	0.00	16.20	24.8	5,629	0.44%
2022/01/10	1	16.18	1	16.08	16.18	0	5,734	0.00%
2022/01/07	3	16.14	3	16.22	16.18	0	5,766	0.00%
2022/01/06	10	16.28	13.2	16.29	16.28	-3.2	5,750	-0.06%
2022/01/05	11	16.43	13	16.44	16.40	-2	5,733	-0.03%
2022/01/04	0	0.00	30	16.32	16.34	-30	5,708	-0.53%
2022/01/03	14.5	16.17	4	16.27	16.12	10.5	5,535	0.19%
2021/12/30	12.7	16.17	0	0.00	16.16	12.7	5,468	0.23%
2021/12/29	4.3	16.14	10	16.15	16.18	-5.7	5,563	-0.10%
2021/12/28	0.7	16.09	1	16.07	16.10	-0.3	5,648	0.00%
2021/12/27	3.3	16.00	2	16.00	16.00	1.3	5,810	0.02%
2021/12/24	0.6	15.98	0	0.00	15.96	0.6	5,896	0.01%
2021/12/23	0.1	15.96	6	15.95	15.94	-5.9	5,896	-0.10%
2021/12/22	2	15.90	0	0.00	15.91	2	6,061	0.03%
2021/12/21	0.1	15.90	0	0.00	15.89	0.1	6,098	0.00%
2021/12/20	0.8	15.86	0	0.00	15.79	0.8	6,102	0.01%
2021/12/17	2.2	15.89	0	0.00	15.91	2.2	6,031	0.04%
2021/12/16	0.1	15.89	0	0.00	15.93	0.1	6,023	0.00%
2021/12/15	1.1	15.82	3	15.80	15.82	-1.9	6,112	-0.03%
2021/12/14	2.8	15.80	3	15.80	15.79	-0.2	6,108	0.00%
2021/12/13	0.4	15.97	0	0.00	15.87	0.4	6,046	0.01%
2021/12/10	3.3	15.88	0	0.00	15.90	3.3	6,029	0.05%
2021/12/09	0.5	15.92	0	0.00	15.91	0.5	6,015	0.01%
2021/12/08	2.7	16.00	2	16.03	15.94	0.7	5,996	0.01%
2021/12/07	1.4	15.87	0	0.00	15.93	1.4	5,963	0.02%
2021/12/06	11	15.85	17	15.92	15.89	-6	5,948	-0.10%
2021/12/03	1	15.94	0	0.00	15.92	1	5,981	0.02%
2021/12/02	2	15.78	1	15.86	15.86	1	5,977	0.02%
2021/11/30	0.9	15.70	0	0.00	15.60	0.9	6,234	0.01%
2021/11/29	22	15.56	0	0.00	15.56	22	6,277	0.35%
2021/11/26	6.3	15.64	4	15.57	15.55	2.3	6,258	0.04%
2021/11/25	4.2	15.75	2	15.76	15.74	2.2	6,133	0.04%
2021/11/24	1.1	15.74	0	0.00	15.75	1.1	6,160	0.02%
2021/11/23	2.1	15.82	0	0.00	15.78	2.1	6,138	0.03%
2021/11/22	10.1	15.91	7	15.94	15.91	3.1	6,109	0.05%
2021/11/19	0	0.00	1	15.90	15.90	-1	6,100	-0.02%
2021/11/18	0.8	15.84	20.2	15.85	15.84	-19.4	6,033	-0.32%
2021/11/17	6.2	15.78	0	0.00	15.81	6.2	6,008	0.10%
2021/11/16	0	0.00	12	15.78	15.75	-12	6,011	-0.20%
2021/11/15	1.1	15.70	1	15.73	15.72	0.1	6,046	0.00%
2021/11/12	1	15.69	0	0.00	15.64	1	6,004	0.02%
2021/11/11	3.1	15.59	0	0.00	15.61	3.1	5,979	0.05%
2021/11/10	1.1	15.67	0	0.00	15.67	1.1	5,961	0.02%
2021/11/09	0.8	15.74	1	15.74	15.71	-0.2	5,945	0.00%
2021/11/08	0	0.00	52.3	15.54	15.56	-52.3	5,847	-0.89%
2021/11/05	4	15.41	7	15.37	15.42	-3	5,821	-0.05%
2021/11/04	45	15.38	0	0.00	15.32	45	5,790	0.78%
2021/11/03	6	15.36	0	0.00	15.35	6	5,767	0.10%
2021/11/02	1.2	15.27	0	0.00	15.28	1.2	5,780	0.02%
2021/11/01	5	15.32	2	15.30	15.31	3	5,799	0.05%
2021/10/29	0.2	15.27	0	0.00	15.29	0.2	5,872	0.00%
2021/10/28	15.4	15.33	0	0.00	15.33	15.4	5,894	0.26%
2021/10/27	7	15.28	0.1	15.36	15.38	6.9	5,887	0.12%
2021/10/26	0	15.29	59	15.30	15.29	-59	5,962	-0.99%
2021/10/25	29.6	15.11	30	15.15	15.19	-0.4	5,888	-0.01%
2021/10/22	15.1	15.14	1	15.19	15.18	14.1	5,806	0.24%
2021/10/21	52.3	15.20	0.3	15.24	15.19	52	5,618	0.93%
2021/10/20	60.3	15.24	0	0.00	15.22	60.3	5,436	1.11%
2021/10/19	30.2	15.50	0	0.00	15.47	30.2	4,923	0.61%
2021/10/18	101.1	15.89	1	15.90	15.90	100.1	4,753	2.10%	大買/
2021/10/15	1	15.80	1	15.82	15.80	0	4,652	0.00%
2021/10/14	4.1	15.72	0	0.00	15.70	4.1	4,625	0.09%
2021/10/13	27	15.71	0	0.00	15.73	27	4,582	0.59%
2021/10/12	11.1	15.70	0	0.00	15.79	11.1	4,532	0.24%
2021/10/08	8.1	15.85	0	0.00	15.88	8.1	4,488	0.18%
2021/10/07	0.1	15.95	0	0.00	15.91	0.1	4,413	0.00%
2021/10/06	11.1	15.71	0	0.00	15.72	11.1	4,475	0.25%
2021/10/05	8.2	15.56	3	15.70	15.70	5.2	4,367	0.12%
2021/10/04	21	15.59	0	0.00	15.56	21	4,286	0.49%
2021/10/01	14.1	15.52	0.1	15.55	15.52	14	4,106	0.34%
2021/09/30	5	15.63	0	0.00	15.77	5	3,990	0.13%
2021/09/29	18.3	15.73	0	0.00	15.66	18.3	3,981	0.46%
2021/09/28	9.3	16.01	0	0.00	16.02	9.3	3,839	0.24%
2021/09/27	0.8	16.16	0	0.00	16.14	0.8	3,810	0.02%
2021/09/24	2	16.06	0	0.00	16.09	2	3,818	0.05%
2021/09/22	25.2	15.82	0	0.00	15.85	25.2	3,851	0.65%
2021/09/17	0	0.00	1	16.21	16.16	-1	3,743	-0.03%
2021/09/16	20	16.27	0	0.00	16.17	20	3,763	0.53%
2021/09/15	1	16.19	0	0.00	16.22	1	3,762	0.03%
2021/09/14	0.2	16.29	8	16.34	16.29	-7.8	3,802	-0.21%
2021/09/13	1.7	16.35	0	0.00	16.31	1.7	3,811	0.04%
2021/09/10	1.1	16.26	0.3	16.37	16.38	0.8	3,884	0.02%
2021/09/09	0	0.00	1	16.20	16.17	-1	3,879	-0.03%
2021/09/08	8.1	16.13	1	16.20	16.06	7.1	3,898	0.18%
2021/09/07	89.1	16.37	0	0.00	16.32	89.1	3,872	2.30%
2021/09/06	2	16.55	1.2	16.32	16.44	0.8	3,849	0.02%
2021/09/03	0.1	16.30	20.1	16.23	16.37	-20	3,751	-0.53%
2021/09/02	0	0.00	6	16.06	15.91	-6	3,543	-0.17%
2021/09/01	0	0.00	7	16.01	16.02	-7	3,532	-0.20%
2021/08/31	0	0.00	5	15.81	15.93	-5	3,481	-0.14%
2021/08/30	0.1	15.80	0	0.00	15.88	0.1	3,487	0.00%
2021/08/27	1.8	15.70	0	0.00	15.70	1.8	3,458	0.05%
2021/08/26	0	15.53	4	15.70	15.55	-4	3,480	-0.11%
2021/08/23	0.1	15.30	2	15.18	15.30	-1.9	3,606	-0.05%
2021/08/20	8	14.94	0	0.00	14.95	8	3,661	0.22%
2021/08/19	2	15.16	0	0.00	15.05	2	3,657	0.05%
2021/08/18	1	15.30	0	0.00	15.43	1	3,615	0.03%
2021/08/16	1	15.41	0	0.00	15.38	1	3,740	0.03%
2021/08/13	12.3	15.51	0	0.00	15.48	12.3	3,760	0.33%
2021/08/11	8	15.80	1	15.72	15.75	7	3,843	0.18%
2021/08/09	1	15.93	0	0.00	15.98	1	4,167	0.02%
2021/08/06	1.8	16.08	2	16.07	16.05	-0.3	4,327	-0.01%
2021/08/05	0	0.00	18	16.17	16.21	-18	4,709	-0.38%
2021/08/04	0.3	16.07	14	15.99	16.11	-13.8	5,025	-0.27%
2021/08/03	0	0.00	1.3	15.74	15.82	-1.3	5,297	-0.02%
2021/08/02	0.3	15.65	11	15.64	15.65	-10.8	5,317	-0.20%
2021/07/30	7	15.56	27	15.55	15.47	-20	5,355	-0.37%
2021/07/29	0	0.00	0.1	15.22	15.31	-0.1	5,415	0.00%
2021/07/28	4	15.03	0	0.00	15.12	4	5,611	0.07%
2021/07/27	0	0.00	1	15.34	15.26	-1	5,883	-0.02%
2021/07/26	0	0.00	2	15.40	15.34	-2	6,078	-0.03%
2021/07/21	4	15.13	0	0.00	15.11	4	6,314	0.06%
2021/07/20	2	15.19	0	0.00	15.18	2	6,346	0.03%
2021/07/19	2	15.30	0	0.00	15.33	2	6,366	0.03%
2021/07/16	9	15.47	0	0.00	15.47	9	6,560	0.14%
2021/07/15	2	15.59	34	15.59	15.61	-32	6,764	-0.47%
2021/07/14	1	15.42	0	0.00	15.44	1	6,768	0.01%
2021/07/13	3	15.51	0	0.00	15.44	3	6,852	0.04%
2021/07/12	1	15.36	1	15.31	15.31	0	6,798	0.00%
2021/07/09	1.3	15.22	0	0.00	15.22	1.3	6,820	0.02%
2021/07/08	0	0.00	30	15.33	15.29	-30	7,009	-0.43%
2021/07/07	2	15.28	0	0.00	15.30	2	7,169	0.03%
2021/07/06	2	15.36	0	0.00	15.32	2	7,253	0.03%
2021/07/05	8	15.39	0	0.00	15.38	8	7,369	0.11%
2021/07/02	0	0.00	5	15.18	15.22	-5	7,418	-0.07%
2021/07/01	12	15.24	0	0.00	15.20	12	7,479	0.16%
2021/06/30	0	0.00	4	15.30	15.30	-4	7,576	-0.05%
2021/06/29	0	0.00	1	15.25	15.30	-1	7,660	-0.01%
2021/06/28	2	15.33	0	0.00	15.32	2	8,007	0.02%
2021/06/25	0	0.00	7	15.42	15.33	-7	8,104	-0.09%
2021/06/23	0	0.00	20	15.13	15.33	-20	8,290	-0.24%
2021/06/22	0.1	15.10	1	15.10	15.08	-0.9	8,364	-0.01%
2021/06/21	4	15.12	1	15.10	15.08	3	8,477	0.04%
2021/06/18	20	15.40	0	0.00	15.34	20	8,514	0.23%
2021/06/17	0	0.00	4	15.27	15.36	-4	8,628	-0.05%
2021/06/10	1	15.19	0	0.00	15.24	1	9,098	0.01%
2021/06/09	1	15.20	0	0.00	15.20	1	9,243	0.01%
2021/06/07	1	15.34	0	0.00	15.33	1	9,501	0.01%
2021/06/04	0	15.38	0	0.00	15.38	0	9,643	0.00%
2021/06/01	1	15.50	1	15.54	15.50	0	10,094	0.00%
2021/05/28	1	15.12	1	15.14	15.14	0	10,333	0.00%
2021/05/27	2.1	14.81	0	0.00	14.90	2.1	10,470	0.02%
2021/05/24	1	14.60	0.1	14.70	14.66	1	10,930	0.01%
2021/05/21	5	14.64	60	14.71	14.54	-55	11,110	-0.50%
2021/05/20	10	14.48	10	14.55	14.41	0	11,328	0.00%
2021/05/19	5	14.66	50	14.60	14.60	-45	11,530	-0.39%
2021/05/18	1	14.38	14	14.34	14.55	-13	11,737	-0.11%
2021/05/17	19	13.80	5	13.81	13.74	14	11,829	0.12%
2021/05/14	10.4	14.32	0	0.00	14.27	10.4	11,685	0.09%
2021/05/13	21.9	14.19	1	14.22	14.16	20.9	11,650	0.18%
2021/05/12	43	14.75	2	14.64	14.69	41	11,144	0.37%
2021/05/11	143.1	15.19	1	15.27	15.16	142.1	10,628	1.34%	大買/鉅額交易
2021/05/10	9	15.72	0	0.00	15.68	9	10,091	0.09%
2021/05/07	20	15.75	0	0.00	15.84	20	10,209	0.20%
2021/05/06	12.2	15.43	50	15.60	15.40	-37.9	10,350	-0.37%
2021/05/05	69.5	15.64	0	0.00	15.50	69.5	10,213	0.68%
2021/05/04	22	15.75	1	15.96	15.66	21	10,055	0.21%
2021/05/03	16.5	16.20	17	16.18	16.11	-0.5	9,448	-0.01%
2021/04/29	4	16.70	1	16.66	16.55	3	9,264	0.03%
2021/04/28	1	16.63	0	0.00	16.68	1	9,367	0.01%
2021/04/27	6.5	16.67	0	0.00	16.65	6.5	9,531	0.07%
2021/04/26	0	0.00	8	16.47	16.54	-8	9,661	-0.08%
2021/04/23	13	15.92	1	15.93	16.00	12	9,785	0.12%
2021/04/22	35.2	16.03	1	16.11	15.90	34.2	10,096	0.34%
2021/04/21	19.1	15.96	2	15.93	15.97	17.1	9,779	0.17%
2021/04/20	1.3	15.93	1	15.86	15.95	0.3	9,369	0.00%
2021/04/19	3	15.88	3	15.87	15.91	0	9,705	0.00%
2021/04/16	4.4	15.64	1	15.69	15.69	3.4	9,916	0.03%
2021/04/15	3	15.52	2	15.46	15.56	1	10,362	0.01%
2021/04/14	25	15.55	0	0.00	15.49	25	11,025	0.23%
2021/04/13	11	15.69	0	0.00	15.59	11	10,389	0.11%
2021/04/12	9	15.66	2	15.70	15.66	7	10,120	0.07%
2021/04/09	7	15.57	2	15.58	15.55	5	10,592	0.05%
2021/04/08	7.2	15.40	0	0.00	15.49	7.2	10,802	0.07%
2021/04/07	21	15.20	0	0.00	15.25	21	11,631	0.18%