永豐台灣ESG (00888)-元大-大統券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.99
漲跌
▲0.19
漲幅
+1.28%
成交量
4,603張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	15.00	14.99	-1	5,485	-0.02%
2024/04/22	1	14.51	6	14.53	14.52	-5	5,667	-0.09%
2024/04/19	6	14.85	0	0.00	14.81	6	5,658	0.11%
2024/04/16	1	15.23	5	15.17	15.22	-4	5,516	-0.07%
2024/04/12	0	0.00	5	15.88	15.85	-5	5,507	-0.09%
2024/04/10	0	0.00	0.1	15.91	15.91	-0.1	5,547	0.00%
2024/04/09	0	0.00	26	15.75	15.87	-26	5,618	-0.46%
2024/04/08	0	0.00	30	15.58	15.59	-30	5,536	-0.54%
2024/04/03	20	15.54	7	15.57	15.53	13	5,516	0.24%
2024/04/02	0	0.00	4.2	15.64	15.64	-4.2	5,603	-0.07%
2024/04/01	1	15.50	0	0.00	15.50	1	5,577	0.02%
2024/03/29	0	0.00	52	15.56	15.60	-52	5,616	-0.93%
2024/03/27	0	0.00	3	15.47	15.48	-3	5,624	-0.05%
2024/03/26	18	15.38	0	0.00	15.48	18	5,641	0.32%
2024/03/25	32	15.54	0	0.00	15.54	32	5,606	0.57%
2024/03/22	0	0.00	1	15.70	15.62	-1	5,623	-0.02%
2024/03/21	0	0.00	13	15.64	15.68	-13	5,624	-0.23%
2024/03/20	1.1	15.45	2	15.52	15.44	-0.9	5,617	-0.02%
2024/03/15	0	15.35	0	0.00	15.36	0	5,589	0.00%
2024/03/14	0	0.00	6	15.49	15.44	-6	5,566	-0.11%
2024/03/13	0	0.00	27	15.47	15.46	-27	5,507	-0.49%
2024/03/12	1	15.39	6	15.34	15.44	-5	5,498	-0.09%
2024/03/11	0	0.00	2	15.27	15.27	-2	5,461	-0.04%
2024/03/08	0	0.00	9	15.46	15.34	-9	5,444	-0.17%
2024/03/07	0	0.00	24	15.12	15.16	-24	5,195	-0.46%
2024/03/06	0	0.00	7	14.82	14.87	-7	5,055	-0.14%
2024/03/05	0	0.00	30	14.81	14.80	-30	5,006	-0.60%
2024/03/04	4	14.66	5	14.67	14.75	-1	4,944	-0.02%
2024/03/01	0	0.00	13	14.54	14.50	-13	4,817	-0.27%
2024/02/23	0	0.00	8	14.62	14.57	-8	4,818	-0.17%
2024/02/22	0	0.00	3	14.57	14.58	-3	4,778	-0.06%
2024/02/16	3	14.48	2	14.50	14.49	1	4,861	0.02%
2024/02/15	0	0.00	30	14.59	14.57	-30	4,864	-0.62%
2024/01/31	0	14.11	1	14.16	14.11	-1	4,666	-0.02%
2024/01/25	0	0.00	11	14.36	14.41	-11	4,523	-0.24%
2024/01/24	0	0.00	0	14.24	14.23	0	4,286	0.00%
2024/01/23	3	14.23	2	14.23	14.22	1	4,301	0.02%
2024/01/19	1	13.96	0	0.00	14.01	1	4,256	0.02%
2024/01/17	9	13.80	0	0.00	13.70	9	4,260	0.21%
2024/01/16	10	14.17	0	0.00	14.12	10	4,185	0.24%
2024/01/12	2	14.11	0	0.00	14.12	2	4,212	0.05%
2024/01/11	6	14.08	3	14.10	14.13	3	4,236	0.07%
2024/01/08	0.2	14.19	10	14.17	14.19	-9.8	4,387	-0.22%
2024/01/05	0	0.00	1	14.15	14.17	-1	4,366	-0.02%
2024/01/03	2	14.12	0	0.00	14.13	2	4,369	0.05%
2024/01/02	10	14.38	10	14.44	14.40	0	4,296	0.00%
2023/12/29	1	14.46	18	14.46	14.50	-17	4,280	-0.40%
2023/12/28	0	0.00	5.4	14.54	14.52	-5.4	4,294	-0.13%
2023/12/27	0	0.00	6	14.43	14.49	-6	4,196	-0.14%
2023/12/25	0	0.00	3	14.12	14.13	-3	4,049	-0.07%
2023/12/20	0	0.00	22	14.02	14.05	-22	4,092	-0.54%
2023/12/19	0	0.00	10	13.97	13.99	-10	4,108	-0.24%
2023/12/18	0	0.00	1	14.09	14.09	-1	4,143	-0.02%
2023/12/15	60	14.14	2	14.12	14.11	58	4,146	1.40%
2023/12/14	0.5	14.07	0	0.00	14.08	0.5	4,143	0.01%
2023/12/13	0	0.00	1	13.94	13.94	-1	4,092	-0.02%
2023/12/12	10	13.94	0	0.00	13.94	10	4,110	0.24%
2023/12/11	0.3	13.89	4	13.90	13.89	-3.7	4,112	-0.09%
2023/12/07	0.2	13.82	0	0.00	13.81	0.2	4,109	0.00%
2023/12/06	0	0.00	1	13.93	13.93	-1	4,065	-0.02%
2023/12/01	0	0.00	1	13.95	13.96	-1	3,998	-0.03%
2023/11/30	0.1	13.94	0	0.00	13.95	0.1	3,973	0.00%
2023/11/29	10	13.91	3	13.97	13.90	7	3,953	0.18%
2023/11/28	0	0.00	1	13.88	13.90	-1	3,930	-0.03%
2023/11/27	3	13.86	0	0.00	13.80	3	3,923	0.08%
2023/11/22	1	13.87	0	0.00	13.89	1	3,911	0.03%
2023/11/21	2	13.98	7	13.99	14.00	-5	3,902	-0.13%
2023/11/20	0	0.00	2	13.89	13.90	-2	3,860	-0.05%
2023/11/17	0	0.00	9.5	13.86	13.88	-9.5	3,799	-0.25%
2023/11/16	19	13.83	1	13.78	13.80	18	3,697	0.49%
2023/11/15	0	0.00	7	13.80	13.80	-7	3,675	-0.19%
2023/11/14	0	0.00	10	13.65	13.66	-10	3,608	-0.28%
2023/11/08	3	13.54	0	0.00	13.54	3	3,720	0.08%
2023/11/06	0	0.00	57	13.59	13.58	-57	3,769	-1.51%
2023/11/03	0	0.00	1	13.49	13.51	-1	3,765	-0.03%
2023/11/02	0	0.00	1	13.37	13.37	-1	3,725	-0.03%
2023/11/01	3	13.05	0	0.00	13.10	3	3,689	0.08%
2023/10/31	1	13.06	0	0.00	13.01	1	3,719	0.03%
2023/10/30	3	13.05	0	0.00	13.08	3	3,731	0.08%
2023/10/27	1	13.05	0	0.00	13.05	1	3,721	0.03%
2023/10/26	13	13.05	0	0.00	13.03	13	3,738	0.35%
2023/10/24	5	13.21	0	0.00	13.27	5	3,732	0.13%
2023/10/23	10	13.29	0	0.00	13.27	10	3,678	0.27%
2023/10/20	4	13.37	0	0.00	13.40	4	3,640	0.11%
2023/10/19	4	13.43	0	0.00	13.46	4	3,634	0.11%
2023/10/18	3	13.69	0	0.00	13.64	3	3,727	0.08%
2023/10/17	2	13.76	2	13.79	13.76	0	3,763	0.00%
2023/10/16	3	13.65	0	0.00	13.69	3	3,825	0.08%
2023/10/13	0	13.71	0	0.00	13.73	0	3,860	0.00%
2023/10/12	2	13.76	31	13.68	13.77	-29	3,950	-0.73%
2023/10/05	11	13.49	0	0.00	13.47	11	4,111	0.27%
2023/10/04	7.5	13.30	0	0.00	13.30	7.5	4,091	0.18%
2023/10/03	4.1	13.50	0.2	13.56	13.47	3.9	4,060	0.10%
2023/10/02	11	13.54	0	0.00	13.54	11	4,074	0.27%
2023/09/27	1.1	13.30	0	0.00	13.29	1.1	4,144	0.03%
2023/09/26	23.1	13.39	0	0.00	13.33	23.1	4,173	0.55%
2023/09/25	10	13.51	0	0.00	13.50	10	4,127	0.24%
2023/09/22	13	13.38	0	0.00	13.43	13	4,190	0.31%
2023/09/21	11	13.45	0	0.00	13.46	11	4,202	0.26%
2023/09/20	5	13.59	0	0.00	13.60	5	4,179	0.12%
2023/09/19	12.2	13.67	0	0.00	13.65	12.2	4,203	0.29%
2023/09/18	16	13.73	0	0.00	13.73	16	4,171	0.38%
2023/09/15	3	13.88	1	13.92	13.92	2	4,136	0.05%
2023/09/14	0	0.00	4	13.81	13.88	-4	4,112	-0.10%
2023/09/11	1	13.64	0	0.00	13.59	1	4,228	0.02%
2023/09/08	1	13.62	0	0.00	13.63	1	4,272	0.02%
2023/09/07	8	13.64	0	0.00	13.63	8	4,355	0.18%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/09/04	4	13.79	0	0.00	13.80	4	4,423	0.09%
2023/09/01	2	13.77	1	13.77	13.77	1	4,485	0.02%
2023/08/31	19	13.78	0	0.00	13.73	19	4,540	0.42%
2023/08/30	0.1	13.82	1	13.84	13.82	-0.9	4,591	-0.02%
2023/08/29	1	13.68	1	13.71	13.73	0	4,671	0.00%
2023/08/28	1.1	13.68	0	0.00	13.66	1.1	4,706	0.02%
2023/08/25	5.3	13.50	0	0.00	13.50	5.3	4,695	0.11%
2023/08/24	2	13.65	1	13.65	13.65	1	4,776	0.02%
2023/08/23	2	13.45	2	13.48	13.51	0	4,990	0.00%
2023/08/22	3	13.48	0	0.00	13.48	3	5,120	0.06%
2023/08/21	2	13.48	0	0.00	13.48	2	5,138	0.04%
2023/08/18	4	13.48	1	13.50	13.48	3	5,183	0.06%
2023/08/17	12	13.50	1	13.50	13.49	11	5,195	0.21%
2023/08/16	5.2	13.53	0	0.00	13.49	5.2	5,198	0.10%
2023/08/15	9	13.71	0	0.00	13.70	9	5,181	0.17%
2023/08/14	5.1	13.71	0	0.00	13.69	5.1	5,235	0.10%
2023/08/11	12.1	13.91	0	0.00	13.89	12.1	5,207	0.23%
2023/08/10	2.2	13.89	0	0.00	13.90	2.2	5,202	0.04%
2023/08/09	26.1	14.00	0	0.00	13.99	26.1	5,199	0.50%
2023/08/08	6.1	13.99	0	0.00	14.00	6.1	5,232	0.12%
2023/08/07	0	0.00	1	14.10	14.10	-1	5,212	-0.02%
2023/08/04	11	14.01	0	0.00	14.04	11	5,232	0.21%
2023/08/02	9.1	14.15	0	0.00	14.05	9.1	5,220	0.17%
2023/08/01	6	14.24	5	14.24	14.25	1	5,198	0.02%
2023/07/31	18.1	14.30	2	14.30	14.20	16.1	5,222	0.31%
2023/07/27	0	0.00	7	14.23	14.22	-7	5,240	-0.13%
2023/07/26	5.1	14.04	6	14.06	14.04	-0.9	5,220	-0.02%
2023/07/25	15	14.01	0	0.00	14.03	15	5,239	0.29%
2023/07/24	8	13.91	0	0.00	13.90	8	5,248	0.15%
2023/07/21	1.1	13.89	0	0.00	13.91	1.1	5,309	0.02%
2023/07/19	9	14.16	20	14.15	14.10	-11	5,218	-0.21%
2023/07/18	2	14.23	3.6	14.24	14.24	-1.6	5,254	-0.03%
2023/07/17	1	14.38	10	14.48	14.47	-9	5,428	-0.17%
2023/07/14	0	0.00	2	14.38	14.43	-2	5,617	-0.04%
2023/07/13	0	0.00	4	14.36	14.29	-4	5,612	-0.07%
2023/07/12	7	14.19	0.7	14.18	14.20	6.3	5,593	0.11%
2023/07/10	1.5	14.07	1	14.08	14.06	0.5	5,711	0.01%
2023/07/07	11.6	14.04	1	14.12	14.06	10.6	5,745	0.18%
2023/07/06	13	14.16	3.3	14.14	14.13	9.7	5,782	0.17%
2023/07/05	10	14.28	0	0.00	14.27	10	5,815	0.17%
2023/07/04	7	14.31	5.4	14.28	14.32	1.6	5,817	0.03%
2023/07/03	6	14.27	0	0.00	14.26	6	5,772	0.10%
2023/06/30	5	14.11	0	0.00	14.21	5	5,761	0.09%
2023/06/29	2	14.26	3	14.20	14.16	-1	5,680	-0.02%
2023/06/28	4	14.22	0	0.00	14.21	4	5,656	0.07%
2023/06/27	2	14.20	5	14.22	14.19	-3	5,659	-0.05%
2023/06/26	9	14.37	0	0.00	14.35	9	5,633	0.16%
2023/06/21	4	14.40	0	0.00	14.46	4	5,607	0.07%
2023/06/20	4	14.43	0	0.00	14.41	4	5,611	0.07%
2023/06/19	1	14.47	4	14.48	14.47	-3	5,613	-0.05%
2023/06/16	17	14.40	2	14.43	14.40	15	5,588	0.27%
2023/06/14	1	14.36	1	14.38	14.36	0	5,509	0.00%
2023/06/13	0.1	14.37	7	14.38	14.37	-6.9	5,491	-0.13%
2023/06/12	4	14.17	0	0.00	14.17	4	5,407	0.07%
2023/06/09	0	0.00	1	14.11	14.12	-1	5,420	-0.02%
2023/06/08	8.5	14.01	20	14.00	13.99	-11.5	5,413	-0.21%
2023/06/07	10	14.03	1	14.07	14.09	9	5,403	0.17%
2023/06/06	7	13.92	0	0.00	13.93	7	5,337	0.13%
2023/06/05	1	13.87	0	0.00	13.90	1	5,292	0.02%
2023/06/02	5	13.87	0	0.00	13.87	5	5,237	0.10%
2023/06/01	4	13.70	0	0.00	13.71	4	5,183	0.08%
2023/05/31	6.1	13.81	0	0.00	13.87	6.1	5,126	0.12%
2023/05/30	13	13.85	1	13.87	13.87	12	5,083	0.24%
2023/05/29	16	13.87	0	0.00	13.83	16	4,978	0.32%
2023/05/26	9	13.70	5	13.71	13.72	4	4,756	0.08%
2023/05/24	0	13.45	20	13.44	13.49	-20	4,607	-0.43%
2023/05/23	1	13.50	0	0.00	13.51	1	4,555	0.02%
2023/05/22	5	13.50	0	0.00	13.50	5	4,518	0.11%
2023/05/18	0.4	13.48	1	13.52	13.52	-0.6	4,421	-0.01%
2023/05/17	1	13.39	0	0.00	13.37	1	4,368	0.02%
2023/05/16	0	0.00	1	13.23	13.23	-1	4,319	-0.02%
2023/05/15	3	13.05	0	0.00	13.08	3	4,317	0.07%
2023/05/12	4	13.09	30	13.09	13.11	-26	4,298	-0.60%
2023/05/11	0.2	13.20	0	0.00	13.18	0.2	4,236	0.00%
2023/05/10	2.2	13.21	0	0.00	13.22	2.2	4,211	0.05%
2023/05/08	1	13.26	0	0.00	13.26	1	4,164	0.02%
2023/05/05	0.1	13.18	0	0.00	13.19	0.1	4,122	0.00%
2023/05/04	4	13.13	0	0.00	13.18	4	4,104	0.10%
2023/05/03	9	13.15	0	0.00	13.16	9	4,056	0.22%
2023/05/02	1	13.19	1	13.17	13.22	0	4,022	0.00%
2023/04/28	0.1	13.12	0	0.00	13.12	0.1	4,060	0.00%
2023/04/27	2	13.08	0	0.00	13.05	2	4,048	0.05%
2023/04/26	5	13.02	0	0.00	13.03	5	4,031	0.12%
2023/04/25	22	13.13	15	13.13	13.07	7	3,936	0.18%
2023/04/24	13	13.27	10	13.24	13.25	3	3,827	0.08%
2023/04/21	25	13.38	10	13.47	13.29	15	3,775	0.40%
2023/04/20	2	13.62	0	0.00	13.58	2	3,622	0.06%
2023/04/19	13	13.69	0	0.00	13.64	13	3,381	0.38%
2023/04/18	3	13.79	10	13.77	13.78	-7	3,078	-0.23%
2023/04/17	4	13.78	0	0.00	13.80	4	3,000	0.13%
2023/04/14	2.1	13.81	0	0.00	13.79	2.1	2,916	0.07%
2023/04/13	16	13.78	0	0.00	13.77	16	2,831	0.57%
2023/04/11	15	13.81	5	13.81	13.81	10	2,630	0.38%
2023/04/10	4.1	13.84	1	13.84	13.83	3.1	2,541	0.12%
2023/04/07	1.1	13.88	1	13.87	13.87	0.1	2,423	0.00%
2023/04/06	0.2	13.80	0	0.00	13.86	0.2	2,368	0.01%
2023/03/30	23	13.78	0	0.00	13.78	23	2,313	0.99%
2023/03/29	3	13.69	0	0.00	13.70	3	2,294	0.13%
2023/03/28	4.3	13.70	0	0.00	13.70	4.3	2,279	0.19%
2023/03/27	1	13.81	0.1	13.82	13.79	0.9	2,240	0.04%
2023/03/24	0	0.00	2	13.81	13.85	-2	2,213	-0.09%
2023/03/22	0	0.00	4	13.74	13.75	-4	2,130	-0.19%
2023/03/21	5	13.60	0	0.00	13.59	5	2,087	0.24%
2023/03/17	0	0.00	2	13.60	13.64	-2	2,009	-0.10%
2023/03/16	1	13.47	0	0.00	13.48	1	2,000	0.05%
2023/03/15	10	13.62	0	0.00	13.54	10	1,957	0.51%
2023/03/14	4.1	13.55	0	0.00	13.47	4.1	1,953	0.21%
2023/03/13	0.2	13.64	0	0.00	13.71	0.2	1,892	0.01%
2023/03/10	0.2	13.61	0	0.00	13.62	0.2	1,848	0.01%
2023/03/09	0.1	13.85	0	0.00	13.78	0.1	1,831	0.01%
2023/03/02	0.2	13.58	7.6	13.52	13.55	-7.4	1,764	-0.42%
2023/02/22	3	13.33	22	13.36	13.36	-19	1,729	-1.10%
2023/02/20	1	13.54	0	0.00	13.52	1	1,749	0.06%
2023/02/17	0	0.00	4	13.41	13.45	-4	1,785	-0.22%
2023/02/15	0	13.43	0	0.00	13.40	0	1,817	0.00%
2023/02/14	0	0.00	3	13.58	13.58	-3	1,786	-0.17%
2023/02/10	1	13.52	0	0.00	13.55	1	1,765	0.06%
2023/02/08	4	13.51	0	0.00	13.51	4	1,744	0.23%
2023/02/07	1	13.31	24	13.32	13.33	-23	1,738	-1.32%
2023/02/06	0.2	13.44	0.3	13.41	13.35	-0.1	1,724	-0.01%
2023/02/02	1	13.45	0	0.00	13.50	1	1,705	0.06%
2023/02/01	0	13.32	0	0.00	13.32	0	1,682	0.00%
2023/01/30	0.5	13.33	32	13.30	13.40	-31.5	1,665	-1.89%
2023/01/17	10.9	13.07	0	0.00	13.12	10.9	1,603	0.68%
2023/01/16	0	13.09	0	0.00	13.05	0	1,567	0.00%
2023/01/12	0.1	12.98	0	0.00	12.91	0.1	1,524	0.00%
2023/01/10	0	0.00	1	12.93	12.94	-1	1,549	-0.06%
2023/01/09	0	0.00	2	12.74	12.85	-2	1,560	-0.13%
2023/01/04	2.3	12.31	0	0.00	12.28	2.3	1,601	0.14%
2022/12/30	1	12.29	0	12.32	12.25	1	1,692	0.06%
2022/12/29	1	12.11	0	0.00	12.18	1	1,714	0.06%
2022/12/28	2	12.22	0	0.00	12.20	2	1,745	0.11%
2022/12/27	1	12.43	0	0.00	12.40	1	1,751	0.06%
2022/12/23	1	12.32	0	0.00	12.37	1	1,815	0.06%
2022/12/21	1	12.35	0	0.00	12.33	1	1,859	0.05%
2022/12/20	2	12.37	0	0.00	12.30	2	1,876	0.11%
2022/12/16	0.1	12.59	0	0.00	12.58	0.1	1,935	0.00%
2022/12/14	2	12.76	0	0.00	12.77	2	1,959	0.10%
2022/12/13	0	12.70	0	0.00	12.61	0	1,969	0.00%
2022/12/12	2.1	12.62	0	0.00	12.68	2.1	1,997	0.10%
2022/12/09	0.3	12.70	0	0.00	12.76	0.3	1,996	0.01%
2022/12/08	1	12.52	0	0.00	12.57	1	2,001	0.05%
2022/12/07	1	12.75	0	0.00	12.73	1	2,000	0.05%
2022/12/06	2	12.89	0	0.00	12.80	2	1,995	0.10%
2022/12/02	4	12.98	0	0.00	12.97	4	1,981	0.20%
2022/11/28	3	12.65	0	0.00	12.67	3	2,007	0.15%
2022/11/25	0	0.00	20	12.88	12.89	-20	2,020	-0.99%
2022/11/24	6	12.92	0	0.00	12.90	6	2,020	0.30%
2022/11/23	1	12.81	0	0.00	12.84	1	2,015	0.05%
2022/11/21	0	0.00	2	12.74	12.68	-2	2,035	-0.10%
2022/11/18	3	12.79	0	0.00	12.73	3	2,043	0.15%
2022/11/17	0	0.00	1.5	12.72	12.76	-1.5	2,042	-0.07%
2022/11/16	0	0.00	1	12.76	12.73	-1	2,038	-0.05%
2022/11/15	1	12.83	5	12.80	12.82	-4	2,014	-0.20%
2022/11/14	1	12.47	0	0.00	12.46	1	1,966	0.05%
2022/11/11	0	0.00	3	12.37	12.35	-3	1,940	-0.15%
2022/11/10	20	11.82	0	0.00	11.86	20	1,899	1.05%
2022/11/09	0	0.00	1	11.91	11.91	-1	1,906	-0.05%
2022/10/28	0	11.26	0	0.00	11.26	0	1,899	0.00%
2022/10/26	0.2	11.25	0	0.00	11.21	0.2	1,900	0.01%
2022/10/24	1	11.33	0	0.00	11.32	1	1,890	0.05%
2022/10/21	1	11.30	0	0.00	11.28	1	1,890	0.05%
2022/10/20	0.3	11.20	0	0.00	11.29	0.3	1,890	0.01%
2022/10/19	5	11.34	0	0.00	11.30	5	1,874	0.27%
2022/10/17	2	11.47	1	11.50	11.52	1	1,813	0.06%
2022/10/13	0.1	11.44	0	0.00	11.38	0.1	1,765	0.01%
2022/10/12	1.4	11.50	0	0.00	11.56	1.4	1,724	0.08%
2022/10/11	12	11.66	90	11.55	11.54	-78	1,697	-4.60%
2022/10/07	0.1	12.19	0	0.00	12.10	0.1	1,618	0.00%
2022/10/03	3	11.72	0	0.00	11.68	3	1,528	0.20%
2022/09/30	2.2	11.80	0	0.00	11.83	2.2	1,491	0.15%
2022/09/29	2.2	11.97	0	0.00	11.94	2.2	1,481	0.15%
2022/09/28	5	12.03	0	0.00	11.93	5	1,494	0.33%
2022/09/26	5.1	12.25	0	0.00	12.23	5.1	1,489	0.34%
2022/09/23	2	12.47	0	0.00	12.49	2	1,494	0.13%
2022/09/22	3.1	12.52	0	0.00	12.57	3.1	1,524	0.20%
2022/09/21	14	12.77	0	0.00	12.75	14	1,524	0.92%
2022/09/19	1.1	12.83	0	0.00	12.76	1.1	1,516	0.07%
2022/09/16	1.2	12.86	0	0.00	12.89	1.2	1,496	0.08%
2022/09/14	2.1	12.91	0	0.00	12.92	2.1	1,567	0.13%
2022/09/13	0.2	13.14	0	0.00	13.14	0.2	1,568	0.01%
2022/09/12	8	13.05	0	0.00	13.05	8	1,591	0.50%
2022/09/08	1	12.80	0	0.00	12.86	1	1,627	0.06%
2022/09/07	1.2	12.79	0	0.00	12.75	1.2	1,632	0.07%
2022/09/02	2	12.99	0	0.00	12.94	2	1,617	0.12%
2022/08/29	0	13.05	0	0.00	13.09	0	1,563	0.00%
2022/08/23	7	13.31	1	13.26	13.27	6	1,537	0.39%
2022/08/22	1	13.40	1	13.40	13.41	0	1,539	0.00%
2022/08/19	1	13.50	0	0.00	13.57	1	1,533	0.07%
2022/08/18	0.1	13.55	0	0.00	13.54	0.1	1,560	0.01%
2022/08/12	1	13.49	0	0.00	13.55	1	1,573	0.06%
2022/08/08	0	0.00	2	13.28	13.28	-2	1,604	-0.12%
2022/08/05	0	0.00	2	13.25	13.31	-2	1,612	-0.12%
2022/08/04	0	0.00	1	12.97	13.00	-1	1,654	-0.06%
2022/07/28	1	12.98	0	0.00	12.96	1	1,705	0.06%
2022/07/15	6	12.76	0	0.00	12.80	6	1,834	0.33%
2022/07/14	0.8	12.62	0	0.00	12.71	0.8	1,833	0.04%
2022/07/13	0.1	12.64	0	0.00	12.67	0.1	1,849	0.00%
2022/07/12	5	12.34	0	0.00	12.32	5	1,883	0.27%
2022/07/11	2	12.70	0	0.00	12.65	2	1,900	0.11%
2022/07/06	0.1	12.54	0	0.00	12.36	0.1	1,960	0.01%
2022/07/05	0.1	12.56	1	12.50	12.64	-0.9	1,981	-0.05%
2022/07/04	1.2	12.55	0	0.00	12.53	1.2	1,991	0.06%
2022/06/30	12	12.98	0.5	12.97	12.95	11.5	2,027	0.57%
2022/06/22	0.5	13.65	0	0.00	13.51	0.5	2,027	0.02%
2022/06/21	10	13.67	0	0.00	13.82	10	1,994	0.50%
2022/06/13	3	14.01	0	0.00	14.00	3	2,064	0.15%
2022/05/24	1	13.97	0	0.00	13.95	1	2,803	0.04%
2022/05/23	0	0.00	1	14.14	14.12	-1	2,801	-0.04%
2022/05/16	0	0.00	2	14.00	13.99	-2	2,960	-0.07%
2022/05/13	0	0.00	4	13.91	13.93	-4	2,991	-0.13%
2022/05/12	1	13.84	0	0.00	13.75	1	3,080	0.03%
2022/05/11	10	14.14	0	0.00	14.10	10	3,078	0.32%
2022/05/10	0.1	14.05	0	0.00	14.13	0.1	3,091	0.00%
2022/05/09	1	14.12	0	0.00	14.10	1	3,087	0.03%
2022/05/03	1.2	14.42	0	0.00	14.38	1.2	3,279	0.04%
2022/04/27	1.2	14.15	0	0.00	14.15	1.2	3,424	0.04%
2022/04/26	5	14.44	0	0.00	14.43	5	3,421	0.15%
2022/04/25	4.4	14.40	2	14.41	14.42	2.4	3,453	0.07%
2022/04/22	3	14.67	0	0.00	14.74	3	3,504	0.09%
2022/04/18	4	14.66	0	0.00	14.66	4	3,730	0.11%
2022/04/15	5.5	14.78	1	14.78	14.78	4.5	3,729	0.12%
2022/04/14	2	14.98	0.1	14.99	14.95	1.9	3,792	0.05%
2022/04/13	0	0.00	1	15.02	15.03	-1	3,878	-0.03%
2022/04/12	8.3	14.81	0	0.00	14.82	8.3	3,999	0.21%
2022/04/11	4	14.85	0	14.92	14.87	4	4,225	0.09%
2022/04/08	0.2	15.05	0	0.00	15.07	0.2	4,301	0.00%
2022/04/07	6.2	15.05	16	15.05	14.99	-9.8	4,324	-0.23%
2022/04/06	2	15.19	5.6	15.19	15.22	-3.6	4,294	-0.08%
2022/04/01	7.9	15.31	0	0.00	15.35	7.9	4,295	0.18%
2022/03/31	0.2	15.50	4	15.47	15.44	-3.8	4,325	-0.09%
2022/03/30	1	15.49	2	15.45	15.49	-1	4,347	-0.02%
2022/03/28	1.4	15.26	0	0.00	15.36	1.4	4,358	0.03%
2022/03/25	1	15.42	0	0.00	15.41	1	4,340	0.02%
2022/03/24	10	15.40	0	0.00	15.44	10	4,417	0.23%
2022/03/23	1	15.47	0	0.00	15.46	1	4,433	0.02%
2022/03/22	2	15.34	0	0.00	15.37	2	4,448	0.04%
2022/03/21	1	15.41	0	0.00	15.36	1	4,451	0.02%
2022/03/18	1.4	15.28	0	0.00	15.31	1.4	4,501	0.03%
2022/03/16	4	14.95	0	0.00	15.00	4	4,488	0.09%
2022/03/15	6.3	14.89	0	0.00	14.88	6.3	4,498	0.14%
2022/03/14	4	15.11	0	0.00	15.08	4	4,504	0.09%
2022/03/11	1	15.12	5	15.17	15.11	-4	4,507	-0.09%
2022/03/10	3	15.25	7	15.19	15.24	-4	4,509	-0.09%
2022/03/09	1	14.93	0	0.00	14.95	1	4,531	0.02%
2022/03/08	6.2	14.76	0	0.00	14.75	6.2	4,553	0.14%
2022/03/07	13.2	15.06	0	0.00	15.05	13.2	4,442	0.30%
2022/03/04	3.2	15.45	13	15.47	15.44	-9.8	4,311	-0.23%
2022/03/03	6	15.60	0	0.00	15.60	6	4,334	0.14%
2022/03/02	0.1	15.58	0	0.00	15.56	0.1	4,485	0.00%
2022/03/01	1	15.57	0	0.00	15.59	1	4,495	0.02%
2022/02/25	2.2	15.46	0	0.00	15.40	2.2	4,509	0.05%
2022/02/24	8.3	15.49	2	15.44	15.43	6.3	4,501	0.14%
2022/02/23	3	15.70	0	0.00	15.77	3	4,404	0.07%
2022/02/22	3.2	15.68	11	15.68	15.70	-7.8	4,472	-0.17%
2022/02/21	6	15.83	0	0.00	15.88	6	4,442	0.14%
2022/02/18	1	15.85	0	0.00	15.89	1	4,471	0.02%
2022/02/17	10.5	15.95	7	15.95	15.93	3.5	4,507	0.08%
2022/02/15	10.1	15.73	0	0.00	15.73	10.1	4,537	0.22%
2022/02/14	9	15.81	2	15.76	15.78	7	4,538	0.15%
2022/02/11	7	16.03	0	0.00	16.05	7	4,494	0.16%
2022/02/09	0.1	15.97	0	0.00	16.03	0.1	4,586	0.00%
2022/02/07	1.2	15.82	0	0.00	15.84	1.2	4,652	0.03%
2022/01/26	4.1	15.83	3	15.85	15.81	1.1	4,599	0.02%
2022/01/25	0.1	15.92	0	0.00	15.93	0.1	4,591	0.00%
2022/01/24	0	0.00	1	15.90	16.12	-1	4,581	-0.02%
2022/01/21	2.4	16.07	0	0.00	16.04	2.4	4,583	0.05%
2022/01/20	0.1	16.25	6	16.23	16.30	-5.9	4,578	-0.13%
2022/01/19	1	16.27	0	0.00	16.26	1	4,619	0.02%
2022/01/18	1	16.46	0	0.00	16.43	1	4,664	0.02%
2022/01/17	2	16.51	0	0.00	16.55	2	4,789	0.04%
2022/01/14	4	16.33	2	16.34	16.38	2	4,882	0.04%
2022/01/13	6	16.36	15.7	16.37	16.39	-9.7	5,010	-0.19%
2022/01/12	0	0.00	1	16.30	16.26	-1	5,464	-0.02%
2022/01/11	1	16.17	1.5	16.17	16.20	-0.5	5,629	-0.01%
2022/01/10	1.2	16.07	0	0.00	16.18	1.2	5,734	0.02%
2022/01/07	8.2	16.21	0	0.00	16.18	8.2	5,766	0.14%
2022/01/06	2.4	16.31	2	16.29	16.28	0.4	5,750	0.01%
2022/01/05	5	16.42	18.5	16.42	16.40	-13.5	5,733	-0.24%
2022/01/04	0	0.00	42.2	16.22	16.34	-42.2	5,708	-0.74%
2022/01/03	7.1	16.18	8	16.27	16.12	-1	5,535	-0.02%
2021/12/30	15.2	16.17	0	0.00	16.16	15.2	5,468	0.28%
2021/12/29	2	16.12	3	16.17	16.18	-1	5,563	-0.02%
2021/12/28	1.1	16.10	1	16.08	16.10	0.1	5,648	0.00%
2021/12/27	10.4	16.00	1	16.00	16.00	9.4	5,810	0.16%
2021/12/24	0	0.00	1	15.96	15.96	-1	5,896	-0.02%
2021/12/23	13.5	15.94	1	15.94	15.94	12.5	5,896	0.21%
2021/12/22	22	15.90	0	0.00	15.91	22	6,061	0.36%
2021/12/21	0	0.00	12	15.90	15.89	-12	6,098	-0.20%
2021/12/20	2.1	15.84	0	0.00	15.79	2.1	6,102	0.03%
2021/12/17	1	15.89	1	15.90	15.91	0	6,031	0.00%
2021/12/16	9	15.91	0	0.00	15.93	9	6,023	0.15%
2021/12/15	3	15.82	0	0.00	15.82	3	6,112	0.05%
2021/12/14	0.5	15.79	0	0.00	15.79	0.5	6,108	0.01%
2021/12/10	10	15.87	2	15.83	15.90	8	6,029	0.13%
2021/12/09	3.5	15.90	1	15.91	15.91	2.5	6,015	0.04%
2021/12/08	6	15.97	1	15.96	15.94	5	5,996	0.08%
2021/12/07	0	0.00	7	15.87	15.93	-7	5,963	-0.12%
2021/12/06	1	15.91	3	15.92	15.89	-2	5,948	-0.03%
2021/12/03	1	15.93	8	15.88	15.92	-7	5,981	-0.12%
2021/12/02	0	0.00	1	15.92	15.86	-1	5,977	-0.02%
2021/12/01	0	0.00	4.2	15.78	15.81	-4.2	6,050	-0.07%
2021/11/30	0	0.00	1	15.71	15.60	-1	6,234	-0.02%
2021/11/29	4.6	15.53	107	15.50	15.56	-102.4	6,277	-1.63%	大賣/鉅額交易
2021/11/26	12.1	15.60	7	15.62	15.55	5.1	6,258	0.08%
2021/11/25	3	15.73	0	0.00	15.74	3	6,133	0.05%
2021/11/23	0.2	15.79	20	15.76	15.78	-19.8	6,138	-0.32%
2021/11/18	0	0.00	2	15.83	15.84	-2	6,033	-0.03%
2021/11/17	12	15.79	0	0.00	15.81	12	6,008	0.20%
2021/11/16	2.2	15.77	0	0.00	15.75	2.2	6,011	0.04%
2021/11/15	0	0.00	16	15.75	15.72	-16	6,046	-0.26%
2021/11/11	2.8	15.61	0	0.00	15.61	2.8	5,979	0.05%
2021/11/10	4.4	15.68	9	15.67	15.67	-4.6	5,961	-0.08%
2021/11/09	5	15.70	2	15.71	15.71	3	5,945	0.05%
2021/11/08	5	15.52	9	15.56	15.56	-4	5,847	-0.07%
2021/11/05	10	15.43	0	0.00	15.42	10	5,821	0.17%
2021/11/03	2	15.34	0	0.00	15.35	2	5,767	0.03%
2021/11/02	1.7	15.34	0	0.00	15.28	1.7	5,780	0.03%
2021/11/01	2	15.30	0	0.00	15.31	2	5,799	0.03%
2021/10/29	1	15.28	0	0.00	15.29	1	5,872	0.02%
2021/10/28	2	15.32	0	0.00	15.33	2	5,894	0.03%
2021/10/27	1	15.26	0	0.00	15.38	1	5,887	0.02%
2021/10/26	3	15.27	0	0.00	15.29	3	5,962	0.05%
2021/10/25	31	15.10	0	0.00	15.19	31	5,888	0.53%
2021/10/22	15	15.15	3	15.18	15.18	12	5,806	0.21%
2021/10/21	11	15.21	6	15.20	15.19	5	5,618	0.09%
2021/10/20	48.3	15.23	5	15.21	15.22	43.3	5,436	0.80%
2021/10/19	33	15.50	0	0.00	15.47	33	4,923	0.67%
2021/10/18	70	15.90	10	15.89	15.90	60	4,753	1.26%
2021/10/15	4.1	15.79	0	0.00	15.80	4.1	4,652	0.09%
2021/10/14	5	15.72	0	0.00	15.70	5	4,625	0.11%
2021/10/13	1.2	15.73	0	0.00	15.73	1.2	4,582	0.03%
2021/10/12	23.5	15.80	0	0.00	15.79	23.5	4,532	0.52%
2021/10/07	2	15.93	2	15.90	15.91	0	4,413	0.00%
2021/10/06	16	15.70	3	15.71	15.72	13	4,475	0.29%
2021/10/05	3	15.58	0	0.00	15.70	3	4,367	0.07%
2021/10/04	3.1	15.54	0	0.00	15.56	3.1	4,286	0.07%
2021/10/01	16	15.53	0	0.00	15.52	16	4,106	0.39%
2021/09/29	9.1	15.67	0	0.00	15.66	9.1	3,981	0.23%
2021/09/28	6	16.00	0	0.00	16.02	6	3,839	0.16%
2021/09/27	1	16.13	0	0.00	16.14	1	3,810	0.03%
2021/09/24	0.1	16.08	0	0.00	16.09	0.1	3,818	0.00%
2021/09/23	1	15.98	0	0.00	15.95	1	3,850	0.03%
2021/09/22	4.1	15.81	2	15.88	15.85	2.1	3,851	0.05%
2021/09/17	1	16.10	0	0.00	16.16	1	3,743	0.03%
2021/09/15	1	16.20	3	16.20	16.22	-2	3,762	-0.05%
2021/09/14	3.1	16.25	2	16.29	16.29	1.1	3,802	0.03%
2021/09/10	0	0.00	1	16.38	16.38	-1	3,884	-0.03%
2021/09/09	6	16.14	1	16.11	16.17	5	3,879	0.13%
2021/09/08	12	16.14	3	16.20	16.06	9	3,898	0.23%
2021/09/07	28.1	16.36	5	16.34	16.32	23.1	3,872	0.60%
2021/09/06	16	16.39	0	0.00	16.44	16	3,849	0.42%
2021/09/03	0	0.00	5.5	16.35	16.37	-5.5	3,751	-0.15%
2021/09/02	0	0.00	1	16.11	15.91	-1	3,543	-0.03%
2021/09/01	0	0.00	1	16.03	16.02	-1	3,532	-0.03%
2021/08/31	0.1	15.85	0	0.00	15.93	0.1	3,481	0.00%
2021/08/30	0.1	15.80	15	15.80	15.88	-15	3,487	-0.43%
2021/08/27	0	0.00	1	15.69	15.70	-1	3,458	-0.03%
2021/08/26	0	0.00	2	15.55	15.55	-2	3,480	-0.06%
2021/08/24	0.1	15.38	0	0.00	15.27	0.1	3,515	0.00%
2021/08/20	4	14.91	4	14.96	14.95	0	3,661	0.00%
2021/08/19	8	15.07	1	15.05	15.05	7	3,657	0.19%
2021/08/18	1	15.15	0	0.00	15.43	1	3,615	0.03%
2021/08/17	0.1	15.40	0	0.00	15.21	0.1	3,697	0.00%
2021/08/16	0.3	15.36	3.2	15.39	15.38	-2.9	3,740	-0.08%
2021/08/13	5	15.51	0	0.00	15.48	5	3,760	0.13%
2021/08/11	2	15.73	0.2	15.80	15.75	1.8	3,843	0.05%
2021/08/10	2.1	15.82	5	16.01	15.83	-3	3,940	-0.07%
2021/08/09	1.1	15.97	0	0.00	15.98	1.1	4,167	0.03%
2021/08/06	0	0.00	2	16.09	16.05	-2	4,327	-0.05%
2021/08/05	1	16.17	2	16.15	16.21	-1	4,709	-0.02%
2021/08/04	0	0.00	15	16.05	16.11	-15	5,025	-0.30%
2021/08/03	2	15.72	15	15.72	15.82	-13	5,297	-0.25%
2021/08/02	1.1	15.64	6	15.65	15.65	-4.9	5,317	-0.09%
2021/07/30	0	0.00	1	15.58	15.47	-1	5,355	-0.02%
2021/07/29	1	15.30	10	15.29	15.31	-9	5,415	-0.17%
2021/07/28	3	15.05	10	15.06	15.12	-7	5,611	-0.12%
2021/07/26	1.1	15.40	1	15.46	15.34	0.1	6,078	0.00%
2021/07/23	5	15.34	0	0.00	15.34	5	6,162	0.08%
2021/07/22	0	0.00	5	15.34	15.29	-5	6,240	-0.08%
2021/07/21	4	15.11	0	0.00	15.11	4	6,314	0.06%
2021/07/20	3.2	15.19	1	15.24	15.18	2.2	6,346	0.03%
2021/07/19	5.1	15.32	0	0.00	15.33	5.1	6,366	0.08%
2021/07/16	2	15.46	0	0.00	15.47	2	6,560	0.03%
2021/07/15	1	15.57	0	0.00	15.61	1	6,764	0.01%
2021/07/14	0	0.00	11	15.44	15.44	-11	6,768	-0.16%
2021/07/13	0	0.00	9	15.50	15.44	-9	6,852	-0.13%
2021/07/09	6.1	15.20	0	0.00	15.22	6.1	6,820	0.09%
2021/07/08	0	0.00	1.1	15.39	15.29	-1.1	7,009	-0.02%
2021/07/07	5	15.28	0	0.00	15.30	5	7,169	0.07%
2021/07/06	4	15.36	1	15.32	15.32	3	7,253	0.04%
2021/07/05	8	15.38	2	15.29	15.38	6	7,369	0.08%
2021/07/02	1	15.19	1	15.22	15.22	0	7,418	0.00%
2021/07/01	5	15.21	3	15.23	15.20	2	7,479	0.03%
2021/06/29	0	0.00	5	15.40	15.30	-5	7,660	-0.07%
2021/06/28	4	15.30	3	15.29	15.32	1	8,007	0.01%
2021/06/25	3	15.35	12	15.41	15.33	-9	8,104	-0.11%
2021/06/22	1	15.10	0	0.00	15.08	1	8,364	0.01%
2021/06/21	4	15.07	0	0.00	15.08	4	8,477	0.05%
2021/06/17	0	0.00	1	15.14	15.36	-1	8,628	-0.01%
2021/06/16	6.2	15.25	0	0.00	15.23	6.2	8,736	0.07%
2021/06/11	2	15.30	0	0.00	15.29	2	8,968	0.02%
2021/06/09	7	15.18	0	0.00	15.20	7	9,243	0.08%
2021/06/08	5	15.41	0	0.00	15.38	5	9,340	0.05%
2021/06/07	3	15.32	0	0.00	15.33	3	9,501	0.03%
2021/06/04	1	15.39	5	15.38	15.38	-4	9,643	-0.04%
2021/06/02	23	15.45	3	15.36	15.37	20	9,950	0.20%
2021/06/01	15	15.52	20	15.51	15.50	-5	10,094	-0.05%
2021/05/31	5	15.32	19.2	15.33	15.44	-14.2	10,252	-0.14%
2021/05/28	0.1	15.14	0	0.00	15.14	0.1	10,333	0.00%
2021/05/27	6	14.80	0	0.00	14.90	6	10,470	0.06%
2021/05/26	2	14.97	0	0.00	14.99	2	10,641	0.02%
2021/05/21	0	0.00	20.5	14.67	14.54	-20.5	11,110	-0.18%
2021/05/20	21	14.42	0	0.00	14.41	21	11,328	0.19%
2021/05/19	6	14.48	5	14.64	14.60	1	11,530	0.01%
2021/05/17	7.5	13.83	7	13.70	13.74	0.5	11,829	0.00%
2021/05/14	21.1	14.43	0	0.00	14.27	21.1	11,685	0.18%
2021/05/13	24.6	14.17	0	0.00	14.16	24.6	11,650	0.21%
2021/05/12	20.7	14.77	1	14.65	14.69	19.7	11,144	0.18%
2021/05/11	26.2	15.27	5	15.16	15.16	21.2	10,628	0.20%
2021/05/10	14	15.85	0	0.00	15.68	14	10,091	0.14%
2021/05/07	1.1	15.82	298	15.57	15.84	-296.9	10,209	-2.91%	大賣/鉅額交易
2021/05/06	327.1	15.42	24	15.38	15.40	303.1	10,350	2.93%	大買/鉅額交易
2021/05/05	6.3	15.61	0	0.00	15.50	6.3	10,213	0.06%
2021/05/04	23.1	15.65	0.2	15.70	15.66	23	10,055	0.23%
2021/05/03	20.1	16.15	4	16.18	16.11	16.1	9,448	0.17%
2021/04/29	13.1	16.58	1	16.59	16.55	12.1	9,264	0.13%
2021/04/28	4	16.68	1	16.64	16.68	3	9,367	0.03%
2021/04/27	18	16.62	2	16.60	16.65	16	9,531	0.17%
2021/04/26	2	16.48	0	0.00	16.54	2	9,661	0.02%
2021/04/23	2	15.89	0	0.00	16.00	2	9,785	0.02%
2021/04/22	10	16.07	0	0.00	15.90	10	10,096	0.10%
2021/04/21	5.2	15.95	0	0.00	15.97	5.2	9,779	0.05%
2021/04/20	20	15.92	0	0.00	15.95	20	9,369	0.21%
2021/04/19	4.1	15.86	1	15.88	15.91	3.1	9,705	0.03%
2021/04/16	4	15.63	0	0.00	15.69	4	9,916	0.04%
2021/04/15	0.1	15.54	0	0.00	15.56	0.1	10,362	0.00%
2021/04/14	18.1	15.50	0	0.00	15.49	18.1	11,025	0.16%
2021/04/13	10	15.71	0	0.00	15.59	10	10,389	0.10%
2021/04/12	12	15.65	0	0.00	15.66	12	10,120	0.12%
2021/04/09	2	15.55	0	0.00	15.55	2	10,592	0.02%
2021/04/08	3	15.39	0.1	15.30	15.49	2.9	10,802	0.03%
2021/04/07	6.1	15.20	0	0.00	15.25	6.1	11,631	0.05%