永豐台灣ESG (00888)-元大-新營券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.58
漲跌
▲0.03
漲幅
+0.19%
成交量
3,931張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	15.52	15.55	-7	5,087	-0.14%
2024/05/10	0	0.00	16	15.38	15.45	-16	5,037	-0.32%
2024/05/08	0	0.00	10	15.32	15.40	-10	5,023	-0.20%
2024/05/03	0	0.00	40	15.24	15.08	-40	5,207	-0.77%
2024/04/23	1	14.62	0	0.00	14.62	1	5,634	0.02%
2024/04/22	3	14.55	0	0.00	14.52	3	5,667	0.05%
2024/04/19	7	14.90	1	14.93	14.81	6	5,658	0.11%
2024/04/12	0	0.00	7	15.86	15.85	-7	5,507	-0.13%
2024/04/10	2	15.85	0	0.00	15.91	2	5,547	0.04%
2024/04/09	0	0.00	18	15.80	15.87	-18	5,618	-0.32%
2024/04/08	0	0.00	1	15.55	15.59	-1	5,536	-0.02%
2024/04/03	18	15.50	29	15.53	15.53	-11	5,516	-0.20%
2024/04/02	0	0.00	21.4	15.63	15.64	-21.4	5,603	-0.38%
2024/04/01	0	0.00	1.1	15.61	15.50	-1.1	5,577	-0.02%
2024/03/29	0	0.00	4.5	15.54	15.60	-4.5	5,616	-0.08%
2024/03/27	1	15.43	0	0.00	15.48	1	5,624	0.02%
2024/03/26	0	0.00	2	15.45	15.48	-2	5,641	-0.04%
2024/03/20	28	15.60	1	15.47	15.44	27	5,617	0.48%
2024/03/19	1	15.32	3.1	15.48	15.51	-2.1	5,667	-0.04%
2024/03/18	0	0.00	1	15.36	15.40	-1	5,608	-0.02%
2024/03/15	0	0.00	10	15.38	15.36	-10	5,589	-0.18%
2024/03/14	0	0.00	40	15.44	15.44	-40	5,566	-0.72%
2024/03/13	1	15.53	0	0.00	15.46	1	5,507	0.02%
2024/03/11	0	0.00	5	15.32	15.27	-5	5,461	-0.09%
2024/03/08	3	15.47	52.2	15.47	15.34	-49.2	5,444	-0.90%
2024/03/07	0	0.00	2	15.10	15.16	-2	5,195	-0.04%
2024/03/06	0	0.00	17.3	14.79	14.87	-17.3	5,055	-0.34%
2024/03/05	0	0.00	30	14.80	14.80	-30	5,006	-0.60%
2024/02/29	0	0.00	3	14.47	14.53	-3	4,833	-0.06%
2024/02/27	0.1	14.51	0	0.00	14.47	0.1	4,819	0.00%
2024/02/26	1.7	14.55	5	14.56	14.57	-3.3	4,815	-0.07%
2024/02/23	0	0.00	1	14.62	14.57	-1	4,818	-0.02%
2024/02/21	1	14.50	1	14.52	14.47	0	4,775	0.00%
2024/02/20	0	0.00	5	14.52	14.55	-5	4,878	-0.10%
2024/02/19	0	0.00	4	14.49	14.49	-4	4,803	-0.08%
2024/02/16	1	14.57	4	14.50	14.49	-3	4,861	-0.06%
2024/02/15	4	14.58	36	14.55	14.57	-32	4,864	-0.66%
2024/02/05	0.1	14.14	0	0.00	14.17	0.1	4,683	0.00%
2024/01/31	1	14.13	0	0.00	14.11	1	4,666	0.02%
2024/01/23	0.4	14.18	0	0.00	14.22	0.4	4,301	0.01%
2024/01/22	0	0.00	27	14.14	14.15	-27	4,280	-0.63%
2024/01/19	0	0.00	3	13.97	14.01	-3	4,256	-0.07%
2024/01/18	3	13.71	0	0.00	13.70	3	4,281	0.07%
2024/01/17	10.4	13.79	0	0.00	13.70	10.4	4,260	0.24%
2024/01/16	0	14.15	6	14.12	14.12	-6	4,185	-0.14%
2024/01/12	0	0.00	10	14.05	14.12	-10	4,212	-0.24%
2024/01/10	0.2	14.12	0	0.00	14.10	0.2	4,316	0.00%
2024/01/09	2	14.18	0	0.00	14.15	2	4,369	0.05%
2024/01/08	1	14.18	0	0.00	14.19	1	4,387	0.02%
2024/01/05	4	14.18	1	14.21	14.17	3	4,366	0.07%
2024/01/04	11	14.11	0	0.00	14.14	11	4,358	0.25%
2024/01/03	1.2	14.12	0	0.00	14.13	1.2	4,369	0.03%
2024/01/02	2.4	14.38	1	14.36	14.40	1.4	4,296	0.03%
2023/12/29	0	0.00	13.2	14.51	14.50	-13.2	4,280	-0.31%
2023/12/28	0	0.00	3	14.55	14.52	-3	4,294	-0.07%
2023/12/27	0.1	14.39	7	14.46	14.49	-6.9	4,196	-0.16%
2023/12/26	10	14.19	8	14.17	14.25	2	4,088	0.05%
2023/12/25	2.2	14.10	0	0.00	14.13	2.2	4,049	0.05%
2023/12/22	0	0.00	5	14.03	14.04	-5	4,041	-0.12%
2023/12/21	0.1	13.93	0	0.00	13.96	0.1	4,092	0.00%
2023/12/20	0	0.00	1	14.01	14.05	-1	4,092	-0.02%
2023/12/19	0.2	13.99	0	0.00	13.99	0.2	4,108	0.00%
2023/12/15	1.3	14.10	1.1	14.15	14.11	0.3	4,146	0.01%
2023/12/14	1	14.08	0	0.00	14.08	1	4,143	0.02%
2023/12/13	0.1	13.96	0	0.00	13.94	0.1	4,092	0.00%
2023/12/12	0	0.00	2.8	13.96	13.94	-2.8	4,110	-0.07%
2023/12/08	3	13.87	0	0.00	13.87	3	4,102	0.07%
2023/12/07	5.4	13.81	0	0.00	13.81	5.4	4,109	0.13%
2023/12/06	4.4	13.92	0	0.00	13.93	4.4	4,065	0.11%
2023/12/05	0.4	13.91	0	0.00	13.93	0.4	4,045	0.01%
2023/12/04	0.1	14.02	0	0.00	14.02	0.1	4,034	0.00%
2023/11/27	3.2	13.87	0	0.00	13.80	3.2	3,923	0.08%
2023/11/22	8	13.88	0	0.00	13.89	8	3,911	0.20%
2023/11/21	0.1	13.96	0	0.00	14.00	0.1	3,902	0.00%
2023/11/17	0.1	13.86	7	13.87	13.88	-6.9	3,799	-0.18%
2023/11/15	10.2	13.76	4	13.80	13.80	6.2	3,675	0.17%
2023/11/14	0	0.00	11	13.65	13.66	-11	3,608	-0.30%
2023/11/10	2	13.48	0	0.00	13.51	2	3,646	0.05%
2023/11/09	1.1	13.53	0	0.00	13.57	1.1	3,658	0.03%
2023/11/08	0.1	13.57	0	0.00	13.54	0.1	3,720	0.00%
2023/11/06	0	0.00	1	13.60	13.58	-1	3,769	-0.03%
2023/11/03	0	0.00	1	13.47	13.51	-1	3,765	-0.03%
2023/11/02	0.2	13.30	0	0.00	13.37	0.2	3,725	0.00%
2023/10/31	4.2	13.04	0	0.00	13.01	4.2	3,719	0.11%
2023/10/30	9	13.08	0	0.00	13.08	9	3,731	0.24%
2023/10/26	10.1	13.03	2.4	13.03	13.03	7.7	3,738	0.21%
2023/10/25	10	13.35	0	0.00	13.34	10	3,696	0.27%
2023/10/24	5.1	13.18	1	13.30	13.27	4.1	3,732	0.11%
2023/10/23	19.1	13.33	9	13.37	13.27	10.1	3,678	0.27%
2023/10/20	6.1	13.37	0	0.00	13.40	6.1	3,640	0.17%
2023/10/19	2	13.43	0	0.00	13.46	2	3,634	0.06%
2023/10/18	1.5	13.73	0	0.00	13.64	1.5	3,727	0.04%
2023/10/17	3.1	13.77	0	0.00	13.76	3.1	3,763	0.08%
2023/10/11	0	0.00	11	13.69	13.69	-11	4,008	-0.27%
2023/10/04	21	13.31	0	0.00	13.30	21	4,091	0.51%
2023/10/03	4	13.53	0	0.00	13.47	4	4,060	0.10%
2023/10/02	2	13.56	0	0.00	13.54	2	4,074	0.05%
2023/09/28	3	13.35	0	0.00	13.38	3	4,128	0.07%
2023/09/27	1.2	13.27	0	0.00	13.29	1.2	4,144	0.03%
2023/09/26	7	13.39	0	0.00	13.33	7	4,173	0.17%
2023/09/22	1	13.41	0	0.00	13.43	1	4,190	0.02%
2023/09/21	6	13.46	0	0.00	13.46	6	4,202	0.14%
2023/09/20	1	13.58	0	0.00	13.60	1	4,179	0.02%
2023/09/19	2.1	13.66	0	0.00	13.65	2.1	4,203	0.05%
2023/09/18	0.4	13.80	0	0.00	13.73	0.4	4,171	0.01%
2023/09/15	2	13.92	0	0.00	13.92	2	4,136	0.05%
2023/09/14	8	13.83	0	0.00	13.88	8	4,112	0.19%
2023/09/13	1	13.75	0	0.00	13.74	1	4,142	0.02%
2023/09/11	2	13.58	0	0.00	13.59	2	4,228	0.05%
2023/09/07	2	13.64	0	0.00	13.63	2	4,355	0.05%
2023/09/06	3	13.75	2	13.74	13.74	1	4,372	0.02%
2023/09/05	1	13.74	0	0.00	13.80	1	4,397	0.02%
2023/09/04	0	13.77	0	0.00	13.80	0	4,423	0.00%
2023/08/31	2	13.76	0	0.00	13.73	2	4,540	0.04%
2023/08/28	0	0.00	2.9	13.74	13.66	-2.9	4,706	-0.06%
2023/08/25	2	13.51	0	0.00	13.50	2	4,695	0.04%
2023/08/24	1.2	13.61	0	0.00	13.65	1.2	4,776	0.03%
2023/08/23	0.3	13.50	0	0.00	13.51	0.3	4,990	0.01%
2023/08/22	0.3	13.51	2	13.48	13.48	-1.7	5,120	-0.03%
2023/08/21	3.2	13.49	0	0.00	13.48	3.2	5,138	0.06%
2023/08/18	1.2	13.57	13	13.50	13.48	-11.8	5,183	-0.23%
2023/08/17	4.3	13.39	0	0.00	13.49	4.3	5,195	0.08%
2023/08/16	5.7	13.52	5	13.50	13.49	0.7	5,198	0.01%
2023/08/15	3.3	13.72	1	13.71	13.70	2.3	5,181	0.04%
2023/08/14	28.4	13.72	11	13.67	13.69	17.4	5,235	0.33%
2023/08/11	1.5	13.93	0	0.00	13.89	1.5	5,207	0.03%
2023/08/10	1	13.88	9	13.90	13.90	-8	5,202	-0.15%
2023/08/09	3	13.99	0	0.00	13.99	3	5,199	0.06%
2023/08/08	7	13.98	0	0.00	14.00	7	5,232	0.13%
2023/08/07	6	14.06	10	14.06	14.10	-4	5,212	-0.08%
2023/08/04	4	14.02	0	0.00	14.04	4	5,232	0.08%
2023/08/02	24.6	14.14	3	14.15	14.05	21.6	5,220	0.41%
2023/08/01	1	14.24	6	14.24	14.25	-5	5,198	-0.10%
2023/07/31	6	14.22	2.2	14.20	14.20	3.8	5,222	0.07%
2023/07/28	5	14.29	0	0.00	14.28	5	5,230	0.10%
2023/07/27	3	14.20	5	14.19	14.22	-2	5,240	-0.04%
2023/07/26	11	14.01	0	0.00	14.04	11	5,220	0.21%
2023/07/25	3	14.00	8	14.00	14.03	-5	5,239	-0.10%
2023/07/24	12	13.89	0	0.00	13.90	12	5,248	0.23%
2023/07/21	2.6	13.89	0	0.00	13.91	2.6	5,309	0.05%
2023/07/20	4.4	14.05	0	0.00	14.12	4.4	5,292	0.08%
2023/07/19	1.4	14.20	0	0.00	14.10	1.4	5,218	0.03%
2023/07/18	20.5	14.27	13	14.27	14.24	7.5	5,254	0.14%
2023/07/17	9.1	14.46	0	0.00	14.47	9.1	5,428	0.17%
2023/07/14	3	14.44	13	14.42	14.43	-10	5,617	-0.18%
2023/07/13	3.5	14.34	20	14.37	14.29	-16.5	5,612	-0.29%
2023/07/12	11.1	14.20	0	0.00	14.20	11.1	5,593	0.20%
2023/07/10	1	14.10	0	0.00	14.06	1	5,711	0.02%
2023/07/07	0.1	14.03	0	0.00	14.06	0.1	5,745	0.00%
2023/07/06	1.2	14.19	0	0.00	14.13	1.2	5,782	0.02%
2023/07/05	1	14.25	0	0.00	14.27	1	5,815	0.02%
2023/07/04	2	14.30	0	0.00	14.32	2	5,817	0.03%
2023/07/03	20	14.31	0	0.00	14.26	20	5,772	0.35%
2023/06/30	0	0.00	3	14.12	14.21	-3	5,761	-0.05%
2023/06/27	1.3	14.23	0	0.00	14.19	1.3	5,659	0.02%
2023/06/26	1.3	14.36	0	0.00	14.35	1.3	5,633	0.02%
2023/06/21	0.2	14.46	1	14.47	14.46	-0.8	5,607	-0.01%
2023/06/20	0	0.00	1	14.45	14.41	-1	5,611	-0.02%
2023/06/16	0.3	14.40	0	0.00	14.40	0.3	5,588	0.01%
2023/06/15	2	14.40	0	0.00	14.45	2	5,562	0.04%
2023/06/14	1.3	14.37	10	14.34	14.36	-8.7	5,509	-0.16%
2023/06/13	0.6	14.36	9	14.34	14.37	-8.4	5,491	-0.15%
2023/06/12	1	14.20	3	14.18	14.17	-2	5,407	-0.04%
2023/06/09	1	14.09	38	14.09	14.12	-37	5,420	-0.68%
2023/06/08	1.2	13.98	0	0.00	13.99	1.2	5,413	0.02%
2023/06/07	4	14.04	0	0.00	14.09	4	5,403	0.07%
2023/06/06	1	13.90	5	13.93	13.93	-4	5,337	-0.07%
2023/06/02	2	13.80	2.4	13.88	13.87	-0.4	5,237	-0.01%
2023/06/01	4.2	13.69	0	0.00	13.71	4.2	5,183	0.08%
2023/05/31	0.9	13.84	2	13.79	13.87	-1.2	5,126	-0.02%
2023/05/30	1	13.82	4	13.86	13.87	-3	5,083	-0.06%
2023/05/29	4	13.86	63	13.89	13.83	-59	4,978	-1.19%
2023/05/26	2	13.67	8	13.70	13.72	-6	4,756	-0.13%
2023/05/25	2	13.53	5	13.52	13.54	-3	4,621	-0.06%
2023/05/24	2	13.45	6	13.44	13.49	-4	4,607	-0.09%
2023/05/23	8	13.49	0	0.00	13.51	8	4,555	0.18%
2023/05/22	4.2	13.50	0	0.00	13.50	4.2	4,518	0.09%
2023/05/19	1	13.55	4	13.55	13.54	-3	4,476	-0.07%
2023/05/18	0	0.00	10	13.47	13.52	-10	4,421	-0.23%
2023/05/17	2	13.31	1	13.32	13.37	1	4,368	0.02%
2023/05/15	4	13.07	5	13.09	13.08	-1	4,317	-0.02%
2023/05/12	5.1	13.10	4.5	13.09	13.11	0.6	4,298	0.01%
2023/05/11	2	13.22	0	0.00	13.18	2	4,236	0.05%
2023/05/10	5.4	13.20	0	0.00	13.22	5.4	4,211	0.13%
2023/05/08	1	13.26	0	0.00	13.26	1	4,164	0.02%
2023/05/05	2	13.19	0	0.00	13.19	2	4,122	0.05%
2023/05/04	1.1	13.11	0	0.00	13.18	1.1	4,104	0.03%
2023/05/03	8	13.15	0.8	13.16	13.16	7.2	4,056	0.18%
2023/05/02	1	13.19	0	0.00	13.22	1	4,022	0.02%
2023/04/27	2.3	13.05	0	0.00	13.05	2.3	4,048	0.06%
2023/04/26	9.1	13.01	2	13.00	13.03	7.1	4,031	0.18%
2023/04/25	12.4	13.12	1	13.10	13.07	11.4	3,936	0.29%
2023/04/24	6.1	13.24	0	0.00	13.25	6.1	3,827	0.16%
2023/04/21	11.6	13.37	0	0.00	13.29	11.6	3,775	0.31%
2023/04/20	2.1	13.60	0	0.00	13.58	2.1	3,622	0.06%
2023/04/19	13.2	13.70	0	0.00	13.64	13.2	3,381	0.39%
2023/04/18	3	13.79	10	13.80	13.78	-7	3,078	-0.23%
2023/04/17	1.1	13.78	0	0.00	13.80	1.1	3,000	0.04%
2023/04/14	14	13.79	0	0.00	13.79	14	2,916	0.48%
2023/04/13	8	13.80	0	0.00	13.77	8	2,831	0.28%
2023/04/12	11.1	13.82	0	0.00	13.85	11.1	2,700	0.41%
2023/04/11	10	13.83	0	0.00	13.81	10	2,630	0.38%
2023/04/10	2.6	13.86	0	0.00	13.83	2.6	2,541	0.10%
2023/04/07	35.1	13.88	0	0.00	13.87	35.1	2,423	1.45%
2023/04/06	7	13.84	5	13.84	13.86	2	2,368	0.08%
2023/03/31	3.1	13.90	0	0.00	13.86	3.1	2,335	0.13%
2023/03/30	0	0.00	1	13.78	13.78	-1	2,313	-0.04%
2023/03/29	2	13.67	1	13.72	13.70	1	2,294	0.04%
2023/03/28	5	13.70	0	0.00	13.70	5	2,279	0.22%
2023/03/27	2	13.80	0	0.00	13.79	2	2,240	0.09%
2023/03/23	3	13.77	0	0.00	13.79	3	2,180	0.14%
2023/03/22	10	13.72	0	0.00	13.75	10	2,130	0.47%
2023/03/21	10	13.59	0	0.00	13.59	10	2,087	0.48%
2023/03/20	5	13.60	0	0.00	13.61	5	2,046	0.24%
2023/03/17	0.1	13.62	0	0.00	13.64	0.1	2,009	0.00%
2023/03/16	8	13.48	2	13.46	13.48	6	2,000	0.30%
2023/03/14	2.3	13.53	3	13.55	13.47	-0.7	1,953	-0.04%
2023/03/10	3.3	13.64	39	13.60	13.62	-35.7	1,848	-1.93%
2023/03/09	0	0.00	1	13.85	13.78	-1	1,831	-0.05%
2023/03/08	2	13.71	0	0.00	13.78	2	1,823	0.11%
2023/03/07	0	0.00	0.1	13.80	13.80	-0.1	1,807	-0.01%
2023/03/06	2	13.69	0	0.00	13.73	2	1,810	0.11%
2023/02/23	0	0.00	1	13.45	13.52	-1	1,722	-0.06%
2023/02/22	4.2	13.31	0	0.00	13.36	4.2	1,729	0.24%
2023/02/20	0	0.00	2	13.53	13.52	-2	1,749	-0.11%
2023/02/17	6.2	13.42	0	0.00	13.45	6.2	1,785	0.35%
2023/02/15	5.2	13.44	0	0.00	13.40	5.2	1,817	0.29%
2023/02/13	2.4	13.44	0	0.00	13.48	2.4	1,782	0.13%
2023/02/10	0.5	13.55	6	13.54	13.55	-5.5	1,765	-0.31%
2023/02/07	3	13.29	0	0.00	13.33	3	1,738	0.17%
2023/02/06	2.2	13.37	0	0.00	13.35	2.2	1,724	0.13%
2023/02/03	1	13.45	0	0.00	13.50	1	1,707	0.06%
2023/02/02	1	13.49	0	0.00	13.50	1	1,705	0.06%
2023/02/01	1	13.31	0	0.00	13.32	1	1,682	0.06%
2023/01/31	1.1	13.33	0	0.00	13.26	1.1	1,682	0.07%
2023/01/30	1	13.30	0.5	13.35	13.40	0.5	1,665	0.03%
2023/01/13	0.5	13.05	1.9	13.03	13.01	-1.4	1,530	-0.09%
2023/01/12	3	12.94	0	0.00	12.91	3	1,524	0.20%
2023/01/11	2	12.96	0	0.00	12.95	2	1,540	0.13%
2023/01/10	0.2	12.90	0	0.00	12.94	0.2	1,549	0.01%
2023/01/09	0.2	12.73	0	0.00	12.85	0.2	1,560	0.01%
2023/01/06	0.2	12.46	0	0.00	12.47	0.2	1,563	0.01%
2023/01/05	0.4	12.37	0	0.00	12.33	0.4	1,589	0.02%
2023/01/03	1	12.12	0	0.00	12.31	1	1,673	0.06%
2022/12/28	5.2	12.23	5	12.26	12.20	0.2	1,745	0.01%
2022/12/26	0	0.00	0.1	12.39	12.38	-0.1	1,796	-0.01%
2022/12/23	3.1	12.34	0	0.00	12.37	3.1	1,815	0.17%
2022/12/20	5.1	12.34	0	0.00	12.30	5.1	1,876	0.27%
2022/12/19	0.3	12.56	0.1	12.51	12.49	0.3	1,926	0.01%
2022/12/16	2.2	12.58	0	0.00	12.58	2.2	1,935	0.11%
2022/12/14	1	12.78	0	0.00	12.77	1	1,959	0.05%
2022/12/13	1	12.63	0	0.00	12.61	1	1,969	0.05%
2022/12/12	1.1	12.64	0	0.00	12.68	1.1	1,997	0.06%
2022/12/09	2	12.65	0	0.00	12.76	2	1,996	0.10%
2022/12/08	0.1	12.56	0	0.00	12.57	0.1	2,001	0.00%
2022/12/07	1	12.74	0	0.00	12.73	1	2,000	0.05%
2022/12/06	0.1	12.91	0	0.00	12.80	0.1	1,995	0.01%
2022/12/02	2	12.94	0	0.00	12.97	2	1,981	0.10%
2022/12/01	0	0.00	0	13.07	13.05	0	1,989	0.00%
2022/11/28	2.2	12.68	0	0.00	12.67	2.2	2,007	0.11%
2022/11/25	10	12.90	10	12.87	12.89	0	2,020	0.00%
2022/11/23	0.2	12.86	0	0.00	12.84	0.2	2,015	0.01%
2022/11/17	0.1	12.63	4	12.67	12.76	-3.9	2,042	-0.19%
2022/11/16	0	0.00	1	12.71	12.73	-1	2,038	-0.05%
2022/11/15	3	12.82	0	0.00	12.82	3	2,014	0.15%
2022/11/09	5	11.88	0	0.00	11.91	5	1,906	0.26%
2022/11/04	0.2	11.35	0	0.00	11.40	0.2	1,884	0.01%
2022/11/03	0.1	11.33	0	0.00	11.34	0.1	1,884	0.01%
2022/10/26	0.1	11.24	0	0.00	11.21	0.1	1,900	0.01%
2022/10/24	0	0.00	0.2	11.34	11.32	-0.2	1,890	-0.01%
2022/10/20	0	11.15	0	0.00	11.29	0	1,890	0.00%
2022/10/19	1.5	11.41	0	0.00	11.30	1.5	1,874	0.08%
2022/10/11	0.5	11.68	0	0.00	11.54	0.5	1,697	0.03%
2022/10/07	0.1	12.16	0	0.00	12.10	0.1	1,618	0.01%
2022/10/05	1	12.15	0	0.00	12.18	1	1,577	0.06%
2022/10/04	0	0.00	0.5	11.95	11.97	-0.5	1,555	-0.03%
2022/10/03	0.2	11.75	1	11.70	11.68	-0.8	1,528	-0.05%
2022/09/30	0.1	11.80	0	0.00	11.83	0.1	1,491	0.00%
2022/09/28	1.7	11.99	1.2	12.00	11.93	0.5	1,494	0.03%
2022/09/27	0.1	12.15	0	0.00	12.19	0.1	1,473	0.01%
2022/09/26	2.7	12.25	0	0.00	12.23	2.7	1,489	0.18%
2022/09/23	0.2	12.52	0	0.00	12.49	0.2	1,494	0.01%
2022/09/22	0.1	12.57	0	0.00	12.57	0.1	1,524	0.01%
2022/09/21	0.6	12.78	0	0.00	12.75	0.6	1,524	0.04%
2022/09/19	0.2	12.79	0	0.00	12.76	0.2	1,516	0.01%
2022/09/15	0	0.00	3	13.00	12.97	-3	1,524	-0.20%
2022/09/14	1	12.85	0	0.00	12.92	1	1,567	0.06%
2022/09/12	10	13.08	0	0.00	13.05	10	1,591	0.63%
2022/09/06	0.1	12.98	0	0.00	12.96	0.1	1,618	0.01%
2022/09/02	0.1	12.99	0	0.00	12.94	0.1	1,617	0.00%
2022/09/01	1	13.00	0	0.00	13.04	1	1,600	0.06%
2022/08/29	1.2	13.08	0	0.00	13.09	1.2	1,563	0.08%
2022/08/26	6.3	13.44	0	0.00	13.38	6.3	1,545	0.41%
2022/08/24	0.2	13.31	1	13.31	13.24	-0.8	1,542	-0.05%
2022/08/23	0.2	13.31	0	0.00	13.27	0.2	1,537	0.01%
2022/08/22	0.2	13.48	0	0.00	13.41	0.2	1,539	0.01%
2022/08/18	0.2	13.57	0	0.00	13.54	0.2	1,560	0.01%
2022/08/17	0	13.59	0	0.00	13.60	0	1,559	0.00%
2022/08/12	0.3	13.54	0	0.00	13.55	0.3	1,573	0.02%
2022/08/11	0.1	13.49	1	13.43	13.48	-0.9	1,581	-0.06%
2022/08/09	0	13.32	0	0.00	13.31	0	1,590	0.00%
2022/08/05	0	0.00	1	13.21	13.31	-1	1,612	-0.06%
2022/08/04	0	0.00	1	12.99	13.00	-1	1,654	-0.06%
2022/08/01	0	0.00	20	13.04	13.07	-20	1,692	-1.18%
2022/07/25	1	12.98	0	0.00	13.02	1	1,710	0.06%
2022/07/22	0.2	13.08	0	0.00	13.08	0.2	1,713	0.01%
2022/07/20	0	0.00	2	12.90	12.85	-2	1,775	-0.11%
2022/07/18	1	12.75	0	0.00	12.75	1	1,836	0.05%
2022/07/14	0.4	12.73	1	12.57	12.71	-0.6	1,833	-0.03%
2022/07/13	0	0.00	0.2	12.65	12.67	-0.2	1,849	-0.01%
2022/07/12	0.2	12.35	0	0.00	12.32	0.2	1,883	0.01%
2022/07/11	2	12.86	0	0.00	12.65	2	1,900	0.11%
2022/07/04	0	0.00	2	12.60	12.53	-2	1,991	-0.10%
2022/07/01	0.2	12.73	0	0.00	12.60	0.2	2,047	0.01%
2022/06/30	0.1	13.05	0	0.00	12.95	0.1	2,027	0.00%
2022/06/29	0	0.00	1	13.32	13.31	-1	1,997	-0.05%
2022/06/27	0	0.00	0.2	13.60	13.59	-0.2	2,017	-0.01%
2022/06/23	0.1	13.41	6	13.28	13.27	-5.9	2,052	-0.29%
2022/06/22	0.5	13.59	0	0.00	13.51	0.5	2,027	0.03%
2022/06/21	0	0.00	1.3	13.65	13.82	-1.3	1,994	-0.06%
2022/06/20	0.1	13.68	0	0.00	13.56	0.1	2,009	0.00%
2022/06/17	0.1	13.70	19	13.70	13.68	-18.9	2,012	-0.94%
2022/06/16	0	0.00	24	13.95	13.87	-24	1,997	-1.20%
2022/06/15	0	13.99	0	0.00	13.97	0	2,002	0.00%
2022/06/14	0	0.00	0.5	13.94	13.97	-0.5	2,050	-0.02%
2022/06/13	0	0.00	8	14.00	14.00	-8	2,064	-0.39%
2022/06/02	0	0.00	1	14.44	14.42	-1	2,381	-0.04%
2022/05/31	0	0.00	1	14.48	14.53	-1	2,597	-0.04%
2022/05/27	0.2	14.14	0	0.00	14.16	0.2	2,595	0.01%
2022/05/26	1.2	13.96	0	0.00	13.96	1.2	2,623	0.05%
2022/05/24	0.1	14.01	1.2	14.04	13.95	-1.1	2,803	-0.04%
2022/05/17	0.1	14.10	0	0.00	14.10	0.1	2,928	0.00%
2022/05/13	0	0.00	0.1	13.98	13.93	-0.1	2,991	0.00%
2022/05/12	2.1	13.88	0	0.00	13.75	2.1	3,080	0.07%
2022/05/11	0	14.13	0	0.00	14.10	0	3,078	0.00%
2022/05/10	1	13.85	0	0.00	14.13	1	3,091	0.03%
2022/05/09	1.2	14.13	45	14.17	14.10	-43.8	3,087	-1.42%
2022/05/05	0	0.00	1	14.58	14.58	-1	3,151	-0.03%
2022/05/04	2.1	14.39	0	0.00	14.42	2.1	3,220	0.06%
2022/05/03	0.1	14.42	2	14.43	14.38	-1.9	3,279	-0.06%
2022/04/29	0.1	14.51	0	0.00	14.49	0.1	3,328	0.00%
2022/04/28	1	14.36	0	0.00	14.36	1	3,396	0.03%
2022/04/27	2.8	14.14	1	14.15	14.15	1.8	3,424	0.05%
2022/04/26	0	0.00	0	14.49	14.43	0	3,421	0.00%
2022/04/25	3.4	14.46	0	0.00	14.42	3.4	3,453	0.10%
2022/04/22	0	14.70	0	0.00	14.74	0	3,504	0.00%
2022/04/21	0.2	14.81	2	14.80	14.79	-1.8	3,567	-0.05%
2022/04/20	0.2	14.70	2	14.71	14.73	-1.8	3,638	-0.05%
2022/04/19	1.1	14.77	0	0.00	14.71	1.1	3,669	0.03%
2022/04/18	0.3	14.73	0	0.00	14.66	0.3	3,730	0.01%
2022/04/15	5.3	14.79	1	14.76	14.78	4.3	3,729	0.12%
2022/04/12	0.9	14.83	0	0.00	14.82	0.9	3,999	0.02%
2022/04/11	0.2	14.91	3	14.87	14.87	-2.8	4,225	-0.07%
2022/04/07	0.4	15.10	0	0.00	14.99	0.4	4,324	0.01%
2022/04/06	0	0.00	2	15.19	15.22	-2	4,294	-0.05%
2022/03/31	0.2	15.50	0	0.00	15.44	0.2	4,325	0.00%
2022/03/30	0	0.00	1	15.51	15.49	-1	4,347	-0.02%
2022/03/28	0.4	15.28	0	0.00	15.36	0.4	4,358	0.01%
2022/03/24	1	15.40	0	0.00	15.44	1	4,417	0.02%
2022/03/23	1	15.48	0	0.00	15.46	1	4,433	0.02%
2022/03/22	2.1	15.36	0	0.00	15.37	2.1	4,448	0.05%
2022/03/21	0.2	15.42	5	15.43	15.36	-4.8	4,451	-0.11%
2022/03/17	1	15.24	0	0.00	15.35	1	4,513	0.02%
2022/03/15	4.1	14.90	0	0.00	14.88	4.1	4,498	0.09%
2022/03/14	7.1	15.13	2.1	15.18	15.08	5	4,504	0.11%
2022/03/11	0.2	15.18	0	0.00	15.11	0.2	4,507	0.00%
2022/03/10	0.1	15.31	0	0.00	15.24	0.1	4,509	0.00%
2022/03/09	0.1	14.96	4	14.91	14.95	-3.9	4,531	-0.09%
2022/03/08	13.1	14.85	3	14.75	14.75	10.1	4,553	0.22%
2022/03/07	9.8	15.04	0	0.00	15.05	9.8	4,442	0.22%
2022/03/04	6.2	15.42	0	0.00	15.44	6.2	4,311	0.14%
2022/03/03	1	15.65	0	0.00	15.60	1	4,334	0.02%
2022/03/02	0	0.00	1	15.50	15.56	-1	4,485	-0.02%
2022/03/01	0.2	15.64	0	0.00	15.59	0.2	4,495	0.01%
2022/02/25	0.3	15.42	0	0.00	15.40	0.3	4,509	0.01%
2022/02/24	2.2	15.53	2	15.61	15.43	0.2	4,501	0.00%
2022/02/23	1	15.72	0	0.00	15.77	1	4,404	0.02%
2022/02/22	0.1	15.75	1	15.70	15.70	-0.9	4,472	-0.02%
2022/02/21	1.1	15.77	0	0.00	15.88	1.1	4,442	0.03%
2022/02/18	0.1	15.88	0	0.00	15.89	0.1	4,471	0.00%
2022/02/16	5	15.88	0	0.00	15.90	5	4,526	0.11%
2022/02/15	3.7	15.78	1	15.76	15.73	2.7	4,537	0.06%
2022/02/14	13.4	15.76	7	15.77	15.78	6.4	4,538	0.14%
2022/02/11	0.9	16.06	0	0.00	16.05	0.9	4,494	0.02%
2022/02/10	0	0.00	4	16.07	16.11	-4	4,549	-0.09%
2022/02/09	3.5	15.97	1	15.97	16.03	2.5	4,586	0.06%
2022/02/08	1.6	15.93	1	15.91	15.92	0.6	4,616	0.01%
2022/02/07	4.4	15.84	0	0.00	15.84	4.4	4,652	0.10%
2022/01/26	0.5	15.84	0	0.00	15.81	0.5	4,599	0.01%
2022/01/25	3.3	15.91	0	0.00	15.93	3.3	4,591	0.07%
2022/01/24	5.3	15.92	1	15.98	16.12	4.3	4,581	0.09%
2022/01/21	5.5	16.08	3.2	16.08	16.04	2.3	4,583	0.05%
2022/01/20	0	0.00	0.1	16.24	16.30	-0.1	4,578	0.00%
2022/01/19	1.1	16.28	0	0.00	16.26	1.1	4,619	0.02%
2022/01/18	1.1	16.44	6	16.55	16.43	-4.9	4,664	-0.10%
2022/01/17	0	0.00	4	16.50	16.55	-4	4,789	-0.08%
2022/01/14	2	16.35	6	16.40	16.38	-4	4,882	-0.08%
2022/01/13	10	16.36	0	0.00	16.39	10	5,010	0.20%
2022/01/11	0.1	16.18	0	0.00	16.20	0.1	5,629	0.00%
2022/01/10	0.6	16.16	1	16.15	16.18	-0.4	5,734	-0.01%
2022/01/07	11	16.16	0	0.00	16.18	11	5,766	0.19%
2022/01/05	0	0.00	11	16.45	16.40	-11	5,733	-0.19%
2022/01/04	0	0.00	1	16.32	16.34	-1	5,708	-0.02%
2022/01/03	7	16.24	0	0.00	16.12	7	5,535	0.13%
2021/12/30	1	16.16	0	0.00	16.16	1	5,468	0.02%
2021/12/29	5	16.15	0	0.00	16.18	5	5,563	0.09%
2021/12/28	0	0.00	0.5	16.08	16.10	-0.5	5,648	-0.01%
2021/12/27	0	0.00	9	16.00	16.00	-9	5,810	-0.15%
2021/12/24	2	15.98	1	15.97	15.96	1	5,896	0.02%
2021/12/22	0.5	15.91	5	15.89	15.91	-4.5	6,061	-0.07%
2021/12/21	1	15.90	1	15.87	15.89	0	6,098	0.00%
2021/12/20	0.2	15.84	0	0.00	15.79	0.2	6,102	0.00%
2021/12/17	1	15.90	2	15.88	15.91	-1	6,031	-0.02%
2021/12/16	0.1	15.89	0.3	15.90	15.93	-0.2	6,023	0.00%
2021/12/15	2.1	15.82	0	0.00	15.82	2.1	6,112	0.03%
2021/12/14	0	0.00	0	15.84	15.79	0	6,108	0.00%
2021/12/13	1	15.94	1	15.95	15.87	0	6,046	0.00%
2021/12/10	2	15.89	0	0.00	15.90	2	6,029	0.03%
2021/12/09	2.4	15.92	1	15.93	15.91	1.4	6,015	0.02%
2021/12/08	0.1	15.97	14	16.04	15.94	-13.9	5,996	-0.23%
2021/12/06	5	15.89	2	15.90	15.89	3	5,948	0.05%
2021/12/02	0	0.00	8.6	15.86	15.86	-8.6	5,977	-0.14%
2021/12/01	5	15.71	0	0.00	15.81	5	6,050	0.08%
2021/11/30	0.1	15.71	0	15.60	15.60	0.1	6,234	0.00%
2021/11/29	1.4	15.54	12.5	15.52	15.56	-11.1	6,277	-0.18%
2021/11/26	10	15.60	0	0.00	15.55	10	6,258	0.16%
2021/11/25	0.1	15.75	0	0.00	15.74	0.1	6,133	0.00%
2021/11/24	2.7	15.73	0	0.00	15.75	2.7	6,160	0.04%
2021/11/23	7.1	15.79	0	0.00	15.78	7.1	6,138	0.12%
2021/11/22	2	15.93	0	0.00	15.91	2	6,109	0.03%
2021/11/19	15	15.94	5	15.95	15.90	10	6,100	0.16%
2021/11/18	11	15.84	3	15.84	15.84	8	6,033	0.13%
2021/11/17	13.1	15.79	12	15.81	15.81	1.1	6,008	0.02%
2021/11/16	3.1	15.77	0	0.00	15.75	3.1	6,011	0.05%
2021/11/15	3	15.74	6	15.72	15.72	-3	6,046	-0.05%
2021/11/11	0.1	15.63	0	0.00	15.61	0.1	5,979	0.00%
2021/11/10	2	15.68	1	15.67	15.67	1	5,961	0.02%
2021/11/09	1.2	15.73	29	15.71	15.71	-27.8	5,945	-0.47%
2021/11/08	0	0.00	3	15.57	15.56	-3	5,847	-0.05%
2021/11/05	0	0.00	4	15.42	15.42	-4	5,821	-0.07%
2021/11/04	13	15.35	0	0.00	15.32	13	5,790	0.22%
2021/11/03	0	0.00	52	15.34	15.35	-52	5,767	-0.90%
2021/11/02	2.2	15.30	0	0.00	15.28	2.2	5,780	0.04%
2021/10/29	1	15.30	0	0.00	15.29	1	5,872	0.02%
2021/10/28	1	15.37	1	15.33	15.33	0	5,894	0.00%
2021/10/27	2	15.31	6	15.30	15.38	-4	5,887	-0.07%
2021/10/26	2	15.29	0	0.00	15.29	2	5,962	0.03%
2021/10/25	3.1	15.15	0	15.18	15.19	3.1	5,888	0.05%
2021/10/22	12	15.15	0	0.00	15.18	12	5,806	0.21%
2021/10/21	8.6	15.19	0	0.00	15.19	8.6	5,618	0.15%
2021/10/20	60	15.23	0	0.00	15.22	60	5,436	1.10%
2021/10/19	32.1	15.53	0	0.00	15.47	32.1	4,923	0.65%
2021/10/18	3.3	15.89	4	15.90	15.90	-0.7	4,753	-0.02%
2021/10/13	9	15.70	0	0.00	15.73	9	4,582	0.20%
2021/10/12	3	15.70	0	0.00	15.79	3	4,532	0.07%
2021/10/08	31	15.87	1	15.91	15.88	30	4,488	0.67%
2021/10/07	0	0.00	10.2	15.87	15.91	-10.2	4,413	-0.23%
2021/10/06	2	15.74	0	0.00	15.72	2	4,475	0.04%
2021/10/05	2.2	15.57	0	0.00	15.70	2.2	4,367	0.05%
2021/10/04	25.3	15.57	0	0.00	15.56	25.3	4,286	0.59%
2021/10/01	5	15.57	0	0.00	15.52	5	4,106	0.12%
2021/09/30	1.1	15.66	0	0.00	15.77	1.1	3,990	0.03%
2021/09/29	19	15.75	0	0.00	15.66	19	3,981	0.48%
2021/09/27	0	0.00	10	16.14	16.14	-10	3,810	-0.26%
2021/09/24	1	16.05	0	0.00	16.09	1	3,818	0.03%
2021/09/23	1	15.89	0	0.00	15.95	1	3,850	0.03%
2021/09/22	17.1	15.79	0	0.00	15.85	17.1	3,851	0.45%
2021/09/17	0	0.00	2	16.17	16.16	-2	3,743	-0.05%
2021/09/13	3	16.30	0	0.00	16.31	3	3,811	0.08%
2021/09/09	1	16.18	3	16.20	16.17	-2	3,879	-0.05%
2021/09/08	1	16.00	1.2	16.10	16.06	-0.2	3,898	0.00%
2021/09/07	0	0.00	1	16.35	16.32	-1	3,872	-0.03%
2021/09/06	13	16.43	0	0.00	16.44	13	3,849	0.34%
2021/09/03	0.1	16.11	18	16.20	16.37	-17.9	3,751	-0.48%
2021/09/02	2	15.94	0	0.00	15.91	2	3,543	0.06%
2021/09/01	10	16.02	12.2	16.00	16.02	-2.2	3,532	-0.06%
2021/08/31	0	0.00	1.6	15.91	15.93	-1.6	3,481	-0.04%
2021/08/30	1	15.86	6	15.85	15.88	-5	3,487	-0.14%
2021/08/27	5	15.73	0	0.00	15.70	5	3,458	0.14%
2021/08/26	0	0.00	2	15.68	15.55	-2	3,480	-0.06%
2021/08/25	0	0.00	10	15.45	15.46	-10	3,490	-0.29%
2021/08/24	1	15.28	0	0.00	15.27	1	3,515	0.03%
2021/08/23	0.2	15.25	0	0.00	15.30	0.2	3,606	0.00%
2021/08/20	2.2	14.95	0	0.00	14.95	2.2	3,661	0.06%
2021/08/19	4.7	15.14	0	0.00	15.05	4.7	3,657	0.13%
2021/08/18	1.2	15.33	2	15.34	15.43	-0.8	3,615	-0.02%
2021/08/17	1	15.37	2	15.25	15.21	-1	3,697	-0.03%
2021/08/16	4	15.42	0	0.00	15.38	4	3,740	0.11%
2021/08/13	4.5	15.58	2	15.50	15.48	2.5	3,760	0.07%
2021/08/12	1	15.83	0	0.00	15.73	1	3,780	0.03%
2021/08/11	2	15.71	0	0.00	15.75	2	3,843	0.05%
2021/08/10	4.1	15.85	0	0.00	15.83	4.1	3,940	0.10%
2021/08/09	7	15.88	1	15.96	15.98	6	4,167	0.14%
2021/08/05	1	16.15	13	16.16	16.21	-12	4,709	-0.25%
2021/08/04	0.1	16.07	1	16.08	16.11	-0.9	5,025	-0.02%
2021/08/03	0.1	15.70	9	15.72	15.82	-8.9	5,297	-0.17%
2021/08/02	0.2	15.58	0	0.00	15.65	0.2	5,317	0.00%
2021/07/30	0	0.00	30	15.51	15.47	-30	5,355	-0.56%
2021/07/28	0	0.00	2	15.13	15.12	-2	5,611	-0.04%
2021/07/23	0.2	15.38	6	15.39	15.34	-5.8	6,162	-0.09%
2021/07/22	0.2	15.34	8	15.37	15.29	-7.8	6,240	-0.13%
2021/07/21	2	15.13	0	0.00	15.11	2	6,314	0.03%
2021/07/20	11.5	15.18	0	0.00	15.18	11.5	6,346	0.18%
2021/07/19	1.5	15.30	0	0.00	15.33	1.5	6,366	0.02%
2021/07/16	3	15.41	0	0.00	15.47	3	6,560	0.05%
2021/07/15	0	0.00	10	15.52	15.61	-10	6,764	-0.15%
2021/07/14	1	15.44	1	15.43	15.44	0	6,768	0.00%
2021/07/13	2.8	15.53	0	0.00	15.44	2.8	6,852	0.04%
2021/07/12	10	15.32	7	15.35	15.31	3	6,798	0.04%
2021/07/09	13.2	15.19	11	15.20	15.22	2.2	6,820	0.03%
2021/07/06	1.8	15.35	2	15.33	15.32	-0.2	7,253	0.00%
2021/07/05	0	0.00	15	15.37	15.38	-15	7,369	-0.20%
2021/06/25	0.2	15.41	1	15.44	15.33	-0.8	8,104	-0.01%
2021/06/23	1	15.13	1	15.16	15.33	0	8,290	0.00%
2021/06/22	1	15.08	0	0.00	15.08	1	8,364	0.01%
2021/06/21	0	0.00	0.1	15.10	15.08	-0.1	8,477	0.00%
2021/06/15	0	0.00	2	15.35	15.36	-2	8,843	-0.02%
2021/06/09	2	15.22	0.1	15.30	15.20	1.9	9,243	0.02%
2021/06/07	0	0.00	5	15.35	15.33	-5	9,501	-0.05%
2021/06/04	0.2	15.40	0	0.00	15.38	0.2	9,643	0.00%
2021/06/03	0	0.00	2	15.53	15.50	-2	9,806	-0.02%
2021/06/01	1	15.50	0	0.00	15.50	1	10,094	0.01%
2021/05/31	1	15.44	0	0.00	15.44	1	10,252	0.01%
2021/05/28	0	0.00	5	15.12	15.14	-5	10,333	-0.05%
2021/05/26	1	14.94	10	15.15	14.99	-9	10,641	-0.08%
2021/05/25	10	14.93	0	0.00	15.02	10	10,830	0.09%
2021/05/24	4	14.62	0	0.00	14.66	4	10,930	0.04%
2021/05/18	0.1	14.54	15	14.42	14.55	-14.9	11,737	-0.13%
2021/05/17	8.1	13.79	0	0.00	13.74	8.1	11,829	0.07%
2021/05/14	3.2	14.24	0	0.00	14.27	3.2	11,685	0.03%
2021/05/13	53.2	14.24	30	14.14	14.16	23.2	11,650	0.20%
2021/05/12	12.2	14.92	14	14.67	14.69	-1.8	11,144	-0.02%
2021/05/11	14.2	15.19	0	0.00	15.16	14.2	10,628	0.13%
2021/05/10	0.1	15.70	5	15.84	15.68	-4.9	10,091	-0.05%
2021/05/07	19	15.74	1	15.58	15.84	18	10,209	0.18%
2021/05/06	2	15.42	3	15.32	15.40	-1	10,350	-0.01%
2021/05/05	9	15.64	0	0.00	15.50	9	10,213	0.09%
2021/05/04	21.1	15.66	3	15.81	15.66	18.1	10,055	0.18%
2021/05/03	107	16.23	1	16.18	16.11	106	9,448	1.12%	大買/鉅額交易
2021/04/29	17	16.65	2	16.68	16.55	15	9,264	0.16%
2021/04/28	4.1	16.64	0	0.00	16.68	4.1	9,367	0.04%
2021/04/27	5.1	16.63	10	16.64	16.65	-4.9	9,531	-0.05%
2021/04/26	7.1	16.34	0	0.00	16.54	7.1	9,661	0.07%
2021/04/23	3.1	15.87	10	15.98	16.00	-6.9	9,785	-0.07%
2021/04/22	20.1	16.07	0	0.00	15.90	20.1	10,096	0.20%
2021/04/21	11.1	15.97	0	0.00	15.97	11.1	9,779	0.11%
2021/04/20	2	15.91	0	0.00	15.95	2	9,369	0.02%
2021/04/19	3.1	15.84	3	15.88	15.91	0.1	9,705	0.00%
2021/04/16	5	15.63	10	15.68	15.69	-5	9,916	-0.05%
2021/04/15	6	15.48	1	15.52	15.56	5	10,362	0.05%
2021/04/14	4.2	15.54	6	15.58	15.49	-1.8	11,025	-0.02%
2021/04/13	4	15.71	0	0.00	15.59	4	10,389	0.04%
2021/04/09	4.4	15.57	0	0.00	15.55	4.4	10,592	0.04%
2021/04/08	2.1	15.35	0	0.00	15.49	2.1	10,802	0.02%
2021/04/07	13.2	15.19	0	0.00	15.25	13.2	11,631	0.11%