永豐台灣ESG (00888)-元大-復北券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.08
漲跌
▲0.04
漲幅
+0.27%
成交量
2,813張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	15.26	1	15.25	15.21	0	5,438	0.00%
2024/04/26	1	15.05	0	0.00	14.99	1	5,485	0.02%
2024/04/25	1	14.80	0	0.00	14.80	1	5,491	0.02%
2024/04/24	1	14.88	0	0.00	14.98	1	5,510	0.02%
2024/04/23	1	14.60	0	0.00	14.62	1	5,634	0.02%
2024/04/22	1	14.58	1.9	14.54	14.52	-0.9	5,667	-0.02%
2024/04/19	10.2	14.84	0	0.00	14.81	10.2	5,658	0.18%
2024/04/17	0.1	15.26	0	0.00	15.32	0.1	5,563	0.00%
2024/04/16	1.1	15.26	1	15.25	15.22	0.1	5,516	0.00%
2024/04/15	0.1	15.69	0	0.00	15.70	0.1	5,492	0.00%
2024/04/10	0	0.00	6	15.89	15.91	-6	5,547	-0.11%
2024/04/09	0	0.00	10	15.76	15.87	-10	5,618	-0.18%
2024/04/08	0	0.00	1	15.60	15.59	-1	5,536	-0.02%
2024/04/02	0	0.00	2	15.65	15.64	-2	5,603	-0.04%
2024/03/29	0	0.00	4	15.54	15.60	-4	5,616	-0.07%
2024/03/28	0	0.00	2	15.52	15.52	-2	5,633	-0.04%
2024/03/27	0	0.00	2	15.46	15.48	-2	5,624	-0.04%
2024/03/26	0	0.00	3	15.39	15.48	-3	5,641	-0.05%
2024/03/21	0	0.00	1	15.68	15.68	-1	5,624	-0.02%
2024/03/20	0.1	15.53	3	15.50	15.44	-2.9	5,617	-0.05%
2024/03/19	0	0.00	2	15.51	15.51	-2	5,667	-0.04%
2024/03/15	1	15.35	4	15.34	15.36	-3	5,589	-0.05%
2024/03/14	0.3	15.42	10	15.45	15.44	-9.7	5,566	-0.17%
2024/03/13	0	0.00	2	15.47	15.46	-2	5,507	-0.04%
2024/03/12	1	15.32	8	15.36	15.44	-7	5,498	-0.13%
2024/03/08	0	0.00	5	15.44	15.34	-5	5,444	-0.09%
2024/03/07	0	0.00	4	15.13	15.16	-4	5,195	-0.08%
2024/03/06	5	14.75	0.1	14.85	14.87	4.9	5,055	0.10%
2024/03/05	0.9	14.79	0	0.00	14.80	0.9	5,006	0.02%
2024/03/01	1	14.50	0	0.00	14.50	1	4,817	0.02%
2024/02/27	0	0.00	1	14.46	14.47	-1	4,819	-0.02%
2024/02/26	0.1	14.56	5	14.55	14.57	-4.9	4,815	-0.10%
2024/02/23	0.8	14.62	0	0.00	14.57	0.8	4,818	0.02%
2024/02/22	0	0.00	0.1	14.55	14.58	-0.1	4,778	0.00%
2024/02/21	0	0.00	5	14.49	14.47	-5	4,775	-0.10%
2024/02/20	0	0.00	2	14.56	14.55	-2	4,878	-0.04%
2024/02/19	0.1	14.49	1	14.50	14.49	-0.9	4,803	-0.02%
2024/02/16	1	14.50	0	0.00	14.49	1	4,861	0.02%
2024/02/15	1	14.56	0	0.00	14.57	1	4,864	0.02%
2024/02/01	0.1	14.08	0	0.00	14.10	0.1	4,668	0.00%
2024/01/31	0.1	14.16	0	0.00	14.11	0.1	4,666	0.00%
2024/01/29	0.1	14.30	0	0.00	14.30	0.1	4,510	0.00%
2024/01/26	1	14.32	0	0.00	14.30	1	4,504	0.02%
2024/01/25	0	0.00	29	14.38	14.41	-29	4,523	-0.64%
2024/01/22	0.3	14.15	0	0.00	14.15	0.3	4,280	0.01%
2024/01/19	0.7	13.91	0	0.00	14.01	0.7	4,256	0.02%
2024/01/18	4	13.70	0	0.00	13.70	4	4,281	0.09%
2024/01/17	2	13.73	0	0.00	13.70	2	4,260	0.05%
2024/01/16	1	14.08	0	0.00	14.12	1	4,185	0.02%
2024/01/15	0	0.00	0.2	14.20	14.18	-0.2	4,189	-0.01%
2024/01/11	0.1	14.12	0	0.00	14.13	0.1	4,236	0.00%
2024/01/03	1.1	14.16	0	0.00	14.13	1.1	4,369	0.03%
2024/01/02	1.1	14.45	0	0.00	14.40	1.1	4,296	0.03%
2023/12/29	0.9	14.47	0	0.00	14.50	0.9	4,280	0.02%
2023/12/27	0	0.00	2	14.46	14.49	-2	4,196	-0.05%
2023/12/26	0	0.00	2	14.24	14.25	-2	4,088	-0.05%
2023/12/22	0	0.00	6	14.05	14.04	-6	4,041	-0.15%
2023/12/18	1.1	14.06	0.1	14.08	14.09	1	4,143	0.02%
2023/12/12	1	13.98	0	0.00	13.94	1	4,110	0.02%
2023/12/11	1	13.87	0	0.00	13.89	1	4,112	0.02%
2023/11/30	0	0.00	10	13.95	13.95	-10	3,973	-0.25%
2023/11/28	0.9	13.91	0	0.00	13.90	0.9	3,930	0.02%
2023/11/27	2	13.87	0	0.00	13.80	2	3,923	0.05%
2023/11/22	0.1	13.90	0	0.00	13.89	0.1	3,911	0.00%
2023/11/21	0	0.00	2	13.99	14.00	-2	3,902	-0.05%
2023/11/17	0	0.00	4	13.86	13.88	-4	3,799	-0.11%
2023/11/16	0.1	13.80	0	0.00	13.80	0.1	3,697	0.00%
2023/11/08	0	0.00	0.7	13.56	13.54	-0.7	3,720	-0.02%
2023/11/07	0.1	13.54	0	0.00	13.54	0.1	3,742	0.00%
2023/11/06	0.2	13.61	0	0.00	13.58	0.2	3,769	0.01%
2023/11/03	0.1	13.47	0	0.00	13.51	0.1	3,765	0.00%
2023/11/02	0.7	13.33	0	0.00	13.37	0.7	3,725	0.02%
2023/11/01	0.1	13.09	2	13.11	13.10	-1.9	3,689	-0.05%
2023/10/31	0.5	13.09	0	0.00	13.01	0.5	3,719	0.01%
2023/10/26	2.1	13.07	0	0.00	13.03	2.1	3,738	0.06%
2023/10/25	0.2	13.34	0	0.00	13.34	0.2	3,696	0.01%
2023/10/24	0.1	13.26	0	0.00	13.27	0.1	3,732	0.00%
2023/10/23	0.1	13.32	0	0.00	13.27	0.1	3,678	0.00%
2023/10/18	0.2	13.72	0	0.00	13.64	0.2	3,727	0.01%
2023/10/16	1.1	13.67	0	0.00	13.69	1.1	3,825	0.03%
2023/10/13	0.2	13.72	0	0.00	13.73	0.2	3,860	0.00%
2023/10/12	1	13.72	0	0.00	13.77	1	3,950	0.03%
2023/10/06	2.1	13.53	0	0.00	13.51	2.1	4,069	0.05%
2023/10/05	0	0.00	2	13.43	13.47	-2	4,111	-0.05%
2023/10/04	4.8	13.30	0	0.00	13.30	4.8	4,091	0.12%
2023/10/03	5	13.54	0	0.00	13.47	5	4,060	0.12%
2023/10/02	0	0.00	3	13.51	13.54	-3	4,074	-0.07%
2023/09/27	0.3	13.30	0	0.00	13.29	0.3	4,144	0.01%
2023/09/26	4	13.35	0	0.00	13.33	4	4,173	0.10%
2023/09/22	1.2	13.42	0	0.00	13.43	1.2	4,190	0.03%
2023/09/21	4	13.46	0	0.00	13.46	4	4,202	0.10%
2023/09/20	0	0.00	4	13.59	13.60	-4	4,179	-0.10%
2023/09/19	1.1	13.65	0	0.00	13.65	1.1	4,203	0.03%
2023/09/18	0.1	13.87	0	0.00	13.73	0.1	4,171	0.00%
2023/09/15	3	13.88	16	13.88	13.92	-13	4,136	-0.31%
2023/09/14	0	0.00	10	13.84	13.88	-10	4,112	-0.24%
2023/09/13	0.1	13.74	0	0.00	13.74	0.1	4,142	0.00%
2023/09/12	1.1	13.69	12	13.66	13.72	-10.9	4,189	-0.26%
2023/09/07	5	13.64	0	0.00	13.63	5	4,355	0.11%
2023/09/06	2	13.74	0	0.00	13.74	2	4,372	0.05%
2023/09/04	0	0.00	0.2	13.79	13.80	-0.2	4,423	0.00%
2023/08/31	0	0.00	0.4	13.83	13.73	-0.4	4,540	-0.01%
2023/08/30	0	0.00	4.4	13.85	13.82	-4.4	4,591	-0.09%
2023/08/25	1.1	13.54	0	0.00	13.50	1.1	4,695	0.02%
2023/08/24	1	13.64	0	0.00	13.65	1	4,776	0.02%
2023/08/21	2	13.50	0	0.00	13.48	2	5,138	0.04%
2023/08/16	5	13.52	0	0.00	13.49	5	5,198	0.10%
2023/08/15	2	13.70	0	0.00	13.70	2	5,181	0.04%
2023/08/14	5.3	13.68	0	0.00	13.69	5.3	5,235	0.10%
2023/08/11	2	13.89	0	0.00	13.89	2	5,207	0.04%
2023/08/08	0	0.00	2	14.05	14.00	-2	5,232	-0.04%
2023/08/02	4	14.02	1	14.06	14.05	3	5,220	0.06%
2023/07/31	0.6	14.19	7	14.37	14.20	-6.4	5,222	-0.12%
2023/07/28	1	14.22	0	0.00	14.28	1	5,230	0.02%
2023/07/27	5	14.21	3	14.21	14.22	2	5,240	0.04%
2023/07/25	1	14.01	0	0.00	14.03	1	5,239	0.02%
2023/07/24	1	13.88	2	13.89	13.90	-1	5,248	-0.02%
2023/07/21	3.3	13.90	1	13.92	13.91	2.3	5,309	0.04%
2023/07/20	1	14.06	0	0.00	14.12	1	5,292	0.02%
2023/07/19	0	14.19	0	0.00	14.10	0	5,218	0.00%
2023/07/18	1	14.23	0	0.00	14.24	1	5,254	0.02%
2023/07/17	2	14.46	0	0.00	14.47	2	5,428	0.04%
2023/07/14	4	14.39	0	0.00	14.43	4	5,617	0.07%
2023/07/12	4	14.18	0	0.00	14.20	4	5,593	0.07%
2023/07/11	1.4	14.21	0	0.00	14.22	1.4	5,605	0.02%
2023/07/07	1	14.01	0	0.00	14.06	1	5,745	0.02%
2023/07/05	0	0.00	1	14.32	14.27	-1	5,815	-0.02%
2023/07/04	1	14.27	0	0.00	14.32	1	5,817	0.02%
2023/07/03	1	14.26	0	0.00	14.26	1	5,772	0.02%
2023/06/26	1	14.36	2	14.36	14.35	-1	5,633	-0.02%
2023/06/20	0	0.00	10	14.44	14.41	-10	5,611	-0.18%
2023/06/19	10	14.47	0	0.00	14.47	10	5,613	0.18%
2023/06/15	0	0.00	3	14.45	14.45	-3	5,562	-0.05%
2023/06/14	1	14.36	7	14.36	14.36	-6	5,509	-0.11%
2023/06/08	2.2	13.95	12.3	14.05	13.99	-10.1	5,413	-0.19%
2023/06/07	10	14.05	2	14.04	14.09	8	5,403	0.15%
2023/06/06	0	0.00	10	13.94	13.93	-10	5,337	-0.19%
2023/06/05	1	13.90	0	0.00	13.90	1	5,292	0.02%
2023/06/02	0	0.00	2	13.90	13.87	-2	5,237	-0.04%
2023/06/01	2.3	13.75	0	0.00	13.71	2.3	5,183	0.04%
2023/05/29	12	13.88	5	13.86	13.83	7	4,978	0.14%
2023/05/26	0	0.00	2	13.70	13.72	-2	4,756	-0.04%
2023/05/25	0.3	13.53	0	0.00	13.54	0.3	4,621	0.01%
2023/05/24	4.2	13.45	0	0.00	13.49	4.2	4,607	0.09%
2023/05/23	6	13.49	0	0.00	13.51	6	4,555	0.13%
2023/05/22	1.2	13.50	0	0.00	13.50	1.2	4,518	0.03%
2023/05/18	0	0.00	1	13.51	13.52	-1	4,421	-0.02%
2023/05/15	2	13.06	0	0.00	13.08	2	4,317	0.05%
2023/05/12	4.5	13.10	0	0.00	13.11	4.5	4,298	0.10%
2023/05/11	0.2	13.19	0	0.00	13.18	0.2	4,236	0.00%
2023/05/10	3.7	13.24	0	0.00	13.22	3.7	4,211	0.09%
2023/05/03	3.2	13.13	0	0.00	13.16	3.2	4,056	0.08%
2023/04/28	3	13.14	0	0.00	13.12	3	4,060	0.07%
2023/04/26	4	12.98	0	0.00	13.03	4	4,031	0.10%
2023/04/25	3	13.09	0	0.00	13.07	3	3,936	0.08%
2023/04/24	2.1	13.24	0	0.00	13.25	2.1	3,827	0.05%
2023/04/21	17.3	13.41	0	0.00	13.29	17.3	3,775	0.46%
2023/04/20	6.2	13.59	0	0.00	13.58	6.2	3,622	0.17%
2023/04/19	6.2	13.68	0	0.00	13.64	6.2	3,381	0.18%
2023/04/18	13	13.78	0	0.00	13.78	13	3,078	0.42%
2023/04/17	3	13.78	0	0.00	13.80	3	3,000	0.10%
2023/04/14	24	13.79	0	0.00	13.79	24	2,916	0.82%
2023/04/13	5	13.77	0	0.00	13.77	5	2,831	0.18%
2023/04/12	20.1	13.81	0	0.00	13.85	20.1	2,700	0.74%
2023/04/10	21.4	13.86	0	0.00	13.83	21.4	2,541	0.84%
2023/04/07	0	0.00	5	13.85	13.87	-5	2,423	-0.21%
2023/04/06	3	13.82	0	0.00	13.86	3	2,368	0.13%
2023/03/29	0.2	13.67	0	0.00	13.70	0.2	2,294	0.01%
2023/03/28	1.4	13.69	0	0.00	13.70	1.4	2,279	0.06%
2023/03/27	0.4	13.81	0	0.00	13.79	0.4	2,240	0.02%
2023/03/23	2	13.77	0	0.00	13.79	2	2,180	0.09%
2023/03/21	0.2	13.60	0	0.00	13.59	0.2	2,087	0.01%
2023/03/20	1	13.55	1	13.57	13.61	0	2,046	0.00%
2023/03/16	0.2	13.46	0	0.00	13.48	0.2	2,000	0.01%
2023/03/15	5	13.63	0	0.00	13.54	5	1,957	0.26%
2023/03/10	1	13.60	0	0.00	13.62	1	1,848	0.05%
2023/03/08	3	13.74	30	13.73	13.78	-27	1,823	-1.48%
2023/03/01	2	13.38	0	0.00	13.57	2	1,756	0.12%
2023/02/20	0	0.00	1	13.53	13.52	-1	1,749	-0.06%
2023/02/17	1	13.44	0	0.00	13.45	1	1,785	0.06%
2023/02/15	0.1	13.45	0	0.00	13.40	0.1	1,817	0.00%
2023/02/13	1	13.41	1.5	13.40	13.48	-0.5	1,782	-0.03%
2023/02/09	3	13.48	0	0.00	13.52	3	1,747	0.17%
2023/02/06	0.1	13.50	0	0.00	13.35	0.1	1,724	0.01%
2023/02/03	1	13.49	0	0.00	13.50	1	1,707	0.06%
2023/02/02	0	0.00	5	13.47	13.50	-5	1,705	-0.29%
2023/01/31	2.2	13.26	0	0.00	13.26	2.2	1,682	0.13%
2023/01/30	0	0.00	1	13.35	13.40	-1	1,665	-0.06%
2023/01/11	0	0.00	36	12.95	12.95	-36	1,540	-2.34%
2023/01/05	0.1	12.35	0	0.00	12.33	0.1	1,589	0.01%
2022/12/20	0.1	12.42	0	0.00	12.30	0.1	1,876	0.00%
2022/12/19	0.1	12.54	0	0.00	12.49	0.1	1,926	0.01%
2022/12/16	6	12.55	0	0.00	12.58	6	1,935	0.31%
2022/12/07	0.2	12.78	10	12.75	12.73	-9.8	2,000	-0.49%
2022/12/05	1	13.07	0	0.00	12.99	1	1,991	0.05%
2022/11/28	0.1	12.72	0	0.00	12.67	0.1	2,007	0.00%
2022/11/25	0.1	12.91	0	0.00	12.89	0.1	2,020	0.00%
2022/11/22	0	12.67	0	0.00	12.73	0	2,035	0.00%
2022/11/11	0.1	12.37	0	0.00	12.35	0.1	1,940	0.01%
2022/11/09	0.1	11.83	0	0.00	11.91	0.1	1,906	0.01%
2022/11/04	1.1	11.33	0	0.00	11.40	1.1	1,884	0.06%
2022/10/31	1	11.37	0	0.00	11.38	1	1,894	0.05%
2022/10/28	1	11.30	0	0.00	11.26	1	1,899	0.05%
2022/10/27	0.1	11.35	0	0.00	11.39	0.1	1,896	0.01%
2022/10/26	1	11.24	0	0.00	11.21	1	1,900	0.05%
2022/10/25	6	11.25	0	0.00	11.25	6	1,888	0.32%
2022/10/21	1.1	11.32	0	0.00	11.28	1.1	1,890	0.06%
2022/10/19	1.3	11.42	0	0.00	11.30	1.3	1,874	0.07%
2022/10/17	3	11.43	0	0.00	11.52	3	1,813	0.17%
2022/10/14	3.3	11.70	8	11.70	11.69	-4.7	1,782	-0.26%
2022/10/13	2	11.43	0	0.00	11.38	2	1,765	0.11%
2022/10/12	1	11.58	0	0.00	11.56	1	1,724	0.06%
2022/10/11	4	11.65	0	0.00	11.54	4	1,697	0.24%
2022/10/03	2	11.70	0.4	11.73	11.68	1.7	1,528	0.11%
2022/09/30	2	11.78	0	0.00	11.83	2	1,491	0.13%
2022/09/28	13	12.01	10	11.93	11.93	3	1,494	0.20%
2022/09/23	1	12.48	0	0.00	12.49	1	1,494	0.07%
2022/09/22	1	12.57	0	0.00	12.57	1	1,524	0.07%
2022/09/21	0	0.00	5	12.80	12.75	-5	1,524	-0.33%
2022/09/20	2	12.84	0	0.00	12.85	2	1,514	0.13%
2022/09/19	0	0.00	5	12.76	12.76	-5	1,516	-0.33%
2022/09/12	0.2	13.06	0	0.00	13.05	0.2	1,591	0.02%
2022/09/07	0	0.00	6	12.78	12.75	-6	1,632	-0.37%
2022/09/02	1	12.95	0	0.00	12.94	1	1,617	0.06%
2022/09/01	1	13.04	0	0.00	13.04	1	1,600	0.06%
2022/08/30	1	13.15	0	0.00	13.15	1	1,560	0.06%
2022/08/29	1	13.07	0	0.00	13.09	1	1,563	0.06%
2022/08/19	0	13.64	0	0.00	13.57	0	1,533	0.00%
2022/08/17	0	0.00	1	13.60	13.60	-1	1,559	-0.06%
2022/08/16	0.1	13.62	4	13.60	13.60	-4	1,574	-0.25%
2022/08/15	5	13.61	4	13.61	13.61	1	1,580	0.06%
2022/08/11	0	0.00	12	13.47	13.48	-12	1,581	-0.76%
2022/08/02	6	12.88	4	12.89	12.90	2	1,687	0.12%
2022/07/25	1	12.98	0	0.00	13.02	1	1,710	0.06%
2022/07/21	2	13.01	0	0.00	13.05	2	1,764	0.11%
2022/07/20	1	12.91	0	0.00	12.85	1	1,775	0.06%
2022/07/15	2	12.76	0	0.00	12.80	2	1,834	0.11%
2022/07/14	1	12.72	0	0.00	12.71	1	1,833	0.05%
2022/07/12	2	12.30	0	0.00	12.32	2	1,883	0.11%
2022/07/11	5	12.66	0	0.00	12.65	5	1,900	0.26%
2022/07/06	1	12.40	0	0.00	12.36	1	1,960	0.05%
2022/07/05	0	0.00	1	12.79	12.64	-1	1,981	-0.05%
2022/07/04	1	12.52	0	0.00	12.53	1	1,991	0.05%
2022/07/01	2	12.70	0	0.00	12.60	2	2,047	0.10%
2022/06/30	1	13.03	0	0.00	12.95	1	2,027	0.05%
2022/06/29	0.4	13.31	0	0.00	13.31	0.4	1,997	0.02%
2022/06/23	4	13.30	1	13.25	13.27	3	2,052	0.15%
2022/06/21	2	13.79	1	13.78	13.82	1	1,994	0.05%
2022/06/20	2	13.58	0	0.00	13.56	2	2,009	0.10%
2022/06/17	9	13.64	0	0.00	13.68	9	2,012	0.45%
2022/06/16	2	13.87	0	0.00	13.87	2	1,997	0.10%
2022/06/15	1	13.97	0	0.00	13.97	1	2,002	0.05%
2022/06/10	1	14.28	22	14.34	14.34	-21	2,111	-0.99%
2022/06/09	2	14.43	5	14.46	14.45	-3	2,137	-0.14%
2022/06/01	1	14.51	0	0.00	14.50	1	2,543	0.04%
2022/05/31	1	14.36	1	14.36	14.53	0	2,597	0.00%
2022/05/27	1	14.08	7	14.15	14.16	-6	2,595	-0.23%
2022/05/26	13	14.02	0	0.00	13.96	13	2,623	0.50%
2022/05/19	10	14.00	3	13.98	14.03	7	2,883	0.24%
2022/05/18	2	14.27	0	0.00	14.26	2	2,890	0.07%
2022/05/12	4	13.88	0	0.00	13.75	4	3,080	0.13%
2022/05/09	1	14.10	0	0.00	14.10	1	3,087	0.03%
2022/05/06	0	0.00	12	14.29	14.35	-12	3,093	-0.39%
2022/05/03	1	14.40	0	0.00	14.38	1	3,279	0.03%
2022/04/27	16	14.11	16	14.13	14.15	0	3,424	0.00%
2022/04/25	17	14.38	19	14.49	14.42	-2	3,453	-0.06%
2022/04/22	1	14.66	0	0.00	14.74	1	3,504	0.03%
2022/04/21	1	14.80	0	0.00	14.79	1	3,567	0.03%
2022/04/20	1	14.67	0	0.00	14.73	1	3,638	0.03%
2022/04/18	0	0.00	2	14.66	14.66	-2	3,730	-0.05%
2022/04/15	1	14.77	0	0.00	14.78	1	3,729	0.03%
2022/04/13	1	14.91	0	0.00	15.03	1	3,878	0.03%
2022/04/12	3	14.79	0	0.00	14.82	3	3,999	0.08%
2022/04/11	8	14.90	0	0.00	14.87	8	4,225	0.19%
2022/04/08	2	15.04	1	15.05	15.07	1	4,301	0.02%
2022/04/07	18.3	15.06	46	15.08	14.99	-27.7	4,324	-0.64%
2022/04/06	1	15.14	42	15.18	15.22	-41	4,294	-0.95%
2022/03/31	1	15.47	0	0.00	15.44	1	4,325	0.02%
2022/03/29	1	15.34	0	0.00	15.35	1	4,354	0.02%
2022/03/28	1	15.23	0	0.00	15.36	1	4,358	0.02%
2022/03/25	5	15.42	1	15.44	15.41	4	4,340	0.09%
2022/03/24	1	15.35	0	0.00	15.44	1	4,417	0.02%
2022/03/23	1	15.46	0	0.00	15.46	1	4,433	0.02%
2022/03/22	0.2	15.35	0	0.00	15.37	0.2	4,448	0.00%
2022/03/21	6	15.40	1	15.43	15.36	5	4,451	0.11%
2022/03/18	0.5	15.34	0	0.00	15.31	0.5	4,501	0.01%
2022/03/17	1	15.33	1	15.30	15.35	0	4,513	0.00%
2022/03/15	2	14.90	0	0.00	14.88	2	4,498	0.04%
2022/03/10	0.2	15.24	0	0.00	15.24	0.2	4,509	0.00%
2022/03/09	2	14.89	0	0.00	14.95	2	4,531	0.04%
2022/03/08	9.3	14.86	0	0.00	14.75	9.3	4,553	0.20%
2022/03/07	19	15.03	0	0.00	15.05	19	4,442	0.43%
2022/03/04	30	15.46	0	0.00	15.44	30	4,311	0.70%
2022/03/03	0.3	15.61	0	0.00	15.60	0.3	4,334	0.01%
2022/03/01	0	0.00	1	15.59	15.59	-1	4,495	-0.02%
2022/02/25	1	15.41	0	0.00	15.40	1	4,509	0.02%
2022/02/24	4	15.53	3	15.46	15.43	1	4,501	0.02%
2022/02/23	0.2	15.76	0	0.00	15.77	0.2	4,404	0.00%
2022/02/22	0.7	15.71	0	0.00	15.70	0.7	4,472	0.02%
2022/02/17	1.4	15.94	0	0.00	15.93	1.4	4,507	0.03%
2022/02/16	0	0.00	5	15.91	15.90	-5	4,526	-0.11%
2022/02/15	3	15.76	5	15.74	15.73	-2	4,537	-0.04%
2022/02/14	8	15.74	0	0.00	15.78	8	4,538	0.18%
2022/02/10	1	16.08	5	16.07	16.11	-4	4,549	-0.09%
2022/02/08	7	15.90	0	0.00	15.92	7	4,616	0.15%
2022/02/07	1	15.80	0	0.00	15.84	1	4,652	0.02%
2022/01/26	1	15.81	0	0.00	15.81	1	4,599	0.02%
2022/01/25	16	15.92	3	15.93	15.93	13	4,591	0.28%
2022/01/24	10	16.04	0	0.00	16.12	10	4,581	0.22%
2022/01/21	3.2	16.05	11	16.07	16.04	-7.8	4,583	-0.17%
2022/01/20	0.3	16.25	0	0.00	16.30	0.3	4,578	0.01%
2022/01/19	2.4	16.27	0	0.00	16.26	2.4	4,619	0.05%
2022/01/18	1	16.50	0	0.00	16.43	1	4,664	0.02%
2022/01/17	0	0.00	1	16.46	16.55	-1	4,789	-0.02%
2022/01/14	0.3	16.33	1	16.38	16.38	-0.7	4,882	-0.01%
2022/01/13	1	16.35	0	0.00	16.39	1	5,010	0.02%
2022/01/12	20	16.26	2	16.25	16.26	18	5,464	0.33%
2022/01/11	2	16.10	0	0.00	16.20	2	5,629	0.04%
2022/01/06	0	0.00	1	16.27	16.28	-1	5,750	-0.02%
2022/01/05	0	0.00	24	16.44	16.40	-24	5,733	-0.42%
2022/01/04	2	16.31	104	16.30	16.34	-102	5,708	-1.79%	大賣/鉅額交易
2022/01/03	5	16.22	0	0.00	16.12	5	5,535	0.09%
2021/12/30	0	0.00	21	16.15	16.16	-21	5,468	-0.38%
2021/12/28	0	0.00	2	16.06	16.10	-2	5,648	-0.04%
2021/12/27	12	16.00	0	0.00	16.00	12	5,810	0.21%
2021/12/24	0	0.00	100	15.98	15.96	-100	5,896	-1.70%
2021/12/22	0.3	15.90	5	15.90	15.91	-4.8	6,061	-0.08%
2021/12/20	2.5	15.83	0	0.00	15.79	2.5	6,102	0.04%
2021/12/15	0	0.00	32	15.83	15.82	-32	6,112	-0.52%
2021/12/10	1	15.83	0	0.00	15.90	1	6,029	0.02%
2021/12/09	1	15.91	0	0.00	15.91	1	6,015	0.02%
2021/12/08	4	15.99	0	0.00	15.94	4	5,996	0.07%
2021/12/07	1.5	15.85	0	0.00	15.93	1.5	5,963	0.03%
2021/11/30	1	15.69	0	0.00	15.60	1	6,234	0.02%
2021/11/29	2.3	15.52	0	0.00	15.56	2.3	6,277	0.04%
2021/11/26	11.4	15.57	0	0.00	15.55	11.4	6,258	0.18%
2021/11/24	11	15.75	0	0.00	15.75	11	6,160	0.18%
2021/11/23	0.2	15.80	0	0.00	15.78	0.2	6,138	0.00%
2021/11/22	1.3	15.93	1	15.93	15.91	0.3	6,109	0.00%
2021/11/19	2	15.93	0	0.00	15.90	2	6,100	0.03%
2021/11/18	12	15.83	0	0.00	15.84	12	6,033	0.20%
2021/11/17	0	0.00	1	15.82	15.81	-1	6,008	-0.02%
2021/11/16	0	0.00	32	15.77	15.75	-32	6,011	-0.53%
2021/11/12	28	15.64	0	0.00	15.64	28	6,004	0.47%
2021/11/11	3.2	15.56	0	0.00	15.61	3.2	5,979	0.05%
2021/11/10	2	15.70	3	15.68	15.67	-1	5,961	-0.02%
2021/11/09	2	15.70	3	15.73	15.71	-1	5,945	-0.02%
2021/11/08	34	15.53	0	0.00	15.56	34	5,847	0.58%
2021/11/05	30	15.39	20	15.42	15.42	10	5,821	0.17%
2021/11/04	2	15.31	0	0.00	15.32	2	5,790	0.03%
2021/11/02	2	15.34	7	15.33	15.28	-5	5,780	-0.09%
2021/11/01	6	15.30	0	0.00	15.31	6	5,799	0.10%
2021/10/28	0.3	15.35	0	0.00	15.33	0.3	5,894	0.00%
2021/10/27	1.5	15.33	0	0.00	15.38	1.5	5,887	0.03%
2021/10/26	0	0.00	3	15.29	15.29	-3	5,962	-0.05%
2021/10/25	24	15.15	0	0.00	15.19	24	5,888	0.41%
2021/10/22	12	15.15	2	15.18	15.18	10	5,806	0.17%
2021/10/21	97	15.19	0	0.00	15.19	97	5,618	1.73%
2021/10/20	54	15.22	0	0.00	15.22	54	5,436	0.99%
2021/10/19	5	15.55	20	15.50	15.47	-15	4,923	-0.30%
2021/10/18	0	0.00	11.3	15.90	15.90	-11.3	4,753	-0.24%
2021/10/15	0	0.00	2	15.79	15.80	-2	4,652	-0.04%
2021/10/14	5	15.71	1	15.74	15.70	4	4,625	0.09%
2021/10/13	12	15.71	0	0.00	15.73	12	4,582	0.26%
2021/10/12	2.1	15.70	0	0.00	15.79	2.1	4,532	0.05%
2021/10/08	13	15.86	0.8	15.93	15.88	12.3	4,488	0.27%
2021/10/07	2	15.90	3	15.84	15.91	-1	4,413	-0.02%
2021/10/06	1	15.75	3	15.72	15.72	-2	4,475	-0.04%
2021/10/05	2	15.45	0	0.00	15.70	2	4,367	0.05%
2021/10/04	35.2	15.55	0	0.00	15.56	35.2	4,286	0.82%
2021/10/01	3	15.53	50	15.60	15.52	-47	4,106	-1.14%
2021/09/30	1	15.64	0	0.00	15.77	1	3,990	0.03%
2021/09/29	12	15.72	15	15.77	15.66	-3	3,981	-0.08%
2021/09/28	3.2	16.00	0	0.00	16.02	3.2	3,839	0.08%
2021/09/24	0	0.00	1	16.07	16.09	-1	3,818	-0.03%
2021/09/23	2.1	15.94	2	15.95	15.95	0.1	3,850	0.00%
2021/09/22	19.1	15.81	0	0.00	15.85	19.1	3,851	0.50%
2021/09/17	7	16.14	2	16.25	16.16	5	3,743	0.13%
2021/09/16	1.2	16.22	0	0.00	16.17	1.2	3,763	0.03%
2021/09/15	1	16.25	0	0.00	16.22	1	3,762	0.03%
2021/09/14	2	16.25	0	0.00	16.29	2	3,802	0.05%
2021/09/10	0	0.00	2	16.26	16.38	-2	3,884	-0.05%
2021/09/09	0.2	16.13	0	0.00	16.17	0.2	3,879	0.01%
2021/09/08	2	16.11	3	16.09	16.06	-1	3,898	-0.03%
2021/09/07	0	0.00	1	16.49	16.32	-1	3,872	-0.03%
2021/09/06	2.2	16.28	3	16.48	16.44	-0.9	3,849	-0.02%
2021/09/03	0	0.00	20	16.32	16.37	-20	3,751	-0.53%
2021/09/02	0	0.00	3.5	16.07	15.91	-3.5	3,543	-0.10%
2021/09/01	2.5	16.00	0	0.00	16.02	2.5	3,532	0.07%
2021/08/31	1	15.75	0.5	15.81	15.93	0.5	3,481	0.01%
2021/08/30	0	0.00	3.3	15.83	15.88	-3.3	3,487	-0.09%
2021/08/25	1	15.47	12	15.42	15.46	-11	3,490	-0.32%
2021/08/24	4	15.33	0	0.00	15.27	4	3,515	0.11%
2021/08/23	1	15.21	0	0.00	15.30	1	3,606	0.03%
2021/08/20	4	14.96	0	0.00	14.95	4	3,661	0.11%
2021/08/19	4	15.13	0	0.00	15.05	4	3,657	0.11%
2021/08/18	2.1	15.12	45	15.15	15.43	-42.9	3,615	-1.19%
2021/08/11	1	15.80	0	0.00	15.75	1	3,843	0.03%
2021/08/10	1	15.98	0	0.00	15.83	1	3,940	0.03%
2021/08/06	0	0.00	1	16.09	16.05	-1	4,327	-0.02%
2021/08/05	0	0.00	8	16.20	16.21	-8	4,709	-0.17%
2021/08/04	0	0.00	120	16.11	16.11	-120	5,025	-2.39%	大賣/鉅額交易
2021/08/03	1	15.71	4	15.74	15.82	-3	5,297	-0.06%
2021/08/02	0	0.00	2	15.64	15.65	-2	5,317	-0.04%
2021/07/30	0	0.00	36	15.58	15.47	-36	5,355	-0.67%
2021/07/28	0	0.00	8	15.02	15.12	-8	5,611	-0.14%
2021/07/27	1	15.26	0	0.00	15.26	1	5,883	0.02%
2021/07/22	6	15.26	0	0.00	15.29	6	6,240	0.10%
2021/07/19	1	15.30	0	0.00	15.33	1	6,366	0.02%
2021/07/15	7	15.56	1	15.60	15.61	6	6,764	0.09%
2021/07/14	5	15.52	0	0.00	15.44	5	6,768	0.07%
2021/07/13	25	15.55	7	15.49	15.44	18	6,852	0.26%
2021/07/12	5	15.37	0	0.00	15.31	5	6,798	0.07%
2021/07/09	23	15.22	0	0.00	15.22	23	6,820	0.34%
2021/07/05	0	0.00	5	15.41	15.38	-5	7,369	-0.07%
2021/07/01	5	15.23	0	0.00	15.20	5	7,479	0.07%
2021/06/30	0	0.00	1	15.30	15.30	-1	7,576	-0.01%
2021/06/28	2	15.30	0	0.00	15.32	2	8,007	0.02%
2021/06/25	1	15.40	0	0.00	15.33	1	8,104	0.01%
2021/06/23	0	0.00	30	15.30	15.33	-30	8,290	-0.36%
2021/06/22	10	15.09	1	15.09	15.08	9	8,364	0.11%
2021/06/21	25	15.10	0	0.00	15.08	25	8,477	0.29%
2021/06/17	0	0.00	1	15.26	15.36	-1	8,628	-0.01%
2021/06/15	0	0.00	2	15.34	15.36	-2	8,843	-0.02%
2021/06/09	11	15.21	0	0.00	15.20	11	9,243	0.12%
2021/06/04	4	15.36	0	0.00	15.38	4	9,643	0.04%
2021/06/03	0	0.00	20	15.52	15.50	-20	9,806	-0.20%
2021/06/02	2	15.42	1	15.48	15.37	1	9,950	0.01%
2021/06/01	0	0.00	1	15.54	15.50	-1	10,094	-0.01%
2021/05/31	0	0.00	4	15.36	15.44	-4	10,252	-0.04%
2021/05/28	0	0.00	2	15.14	15.14	-2	10,333	-0.02%
2021/05/27	4	14.79	0	0.00	14.90	4	10,470	0.04%
2021/05/26	1	14.94	0	0.00	14.99	1	10,641	0.01%
2021/05/25	0	0.00	2	14.96	15.02	-2	10,830	-0.02%
2021/05/24	5	14.47	0	0.00	14.66	5	10,930	0.05%
2021/05/21	3	14.59	0	0.00	14.54	3	11,110	0.03%
2021/05/20	2	14.49	0	0.00	14.41	2	11,328	0.02%
2021/05/19	0	0.00	2	14.64	14.60	-2	11,530	-0.02%
2021/05/18	0	0.00	8	14.41	14.55	-8	11,737	-0.07%
2021/05/17	9	13.77	0	0.00	13.74	9	11,829	0.08%
2021/05/14	1	14.33	1	14.50	14.27	0	11,685	0.00%
2021/05/13	22	14.09	1	13.77	14.16	21	11,650	0.18%
2021/05/12	28.3	14.73	1	14.66	14.69	27.3	11,144	0.24%
2021/05/11	37.5	15.22	0	0.00	15.16	37.5	10,628	0.35%
2021/05/10	15.5	15.69	50	15.76	15.68	-34.5	10,091	-0.34%
2021/05/07	0	0.00	1	15.69	15.84	-1	10,209	-0.01%
2021/05/06	16	15.44	4	15.57	15.40	12	10,350	0.12%
2021/05/05	22	15.57	1	15.73	15.50	21	10,213	0.21%
2021/05/04	231.3	15.66	0	0.00	15.66	231.3	10,055	2.30%	大買/鉅額交易
2021/05/03	68.3	16.24	0	0.00	16.11	68.3	9,448	0.72%
2021/04/29	8.5	16.57	0	0.00	16.55	8.5	9,264	0.09%
2021/04/28	5	16.65	0	0.00	16.68	5	9,367	0.05%
2021/04/27	3	16.65	0	0.00	16.65	3	9,531	0.03%
2021/04/26	2	16.49	10	16.35	16.54	-8	9,661	-0.08%
2021/04/22	4	15.98	2	16.08	15.90	2	10,096	0.02%
2021/04/21	37	15.96	0	0.00	15.97	37	9,779	0.38%
2021/04/19	1	15.84	0	0.00	15.91	1	9,705	0.01%
2021/04/16	2	15.63	0	0.00	15.69	2	9,916	0.02%
2021/04/15	3	15.50	0	0.00	15.56	3	10,362	0.03%
2021/04/14	6	15.52	0	0.00	15.49	6	11,025	0.05%
2021/04/13	8	15.66	0	0.00	15.59	8	10,389	0.08%
2021/04/12	1	15.69	0	0.00	15.66	1	10,120	0.01%
2021/04/09	2	15.55	0	0.00	15.55	2	10,592	0.02%