永豐台灣ESG (00888)-永豐金-松山券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.99
漲跌
▲0.19
漲幅
+1.28%
成交量
4,603張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	15.01	0	0.00	14.99	0	5,485	0.00%
2024/04/24	1	14.86	0.3	14.97	14.98	0.7	5,510	0.01%
2024/04/23	0.3	14.65	0	0.00	14.62	0.3	5,634	0.01%
2024/04/19	66.4	14.78	0.5	14.89	14.81	65.9	5,658	1.16%
2024/04/18	0	0.00	2	15.34	15.38	-2	5,553	-0.04%
2024/04/17	0.2	15.26	0	0.00	15.32	0.2	5,563	0.00%
2024/04/16	12.1	15.30	0.6	15.33	15.22	11.5	5,516	0.21%
2024/04/15	0.1	15.66	2.2	15.68	15.70	-2.1	5,492	-0.04%
2024/04/11	1	15.89	5.5	15.82	15.88	-4.5	5,536	-0.08%
2024/04/10	0	0.00	3.2	15.85	15.91	-3.2	5,547	-0.06%
2024/04/09	1.1	15.75	16	15.80	15.87	-14.9	5,618	-0.27%
2024/04/08	0.1	15.59	0	0.00	15.59	0.1	5,536	0.00%
2024/04/03	0	15.56	2	15.52	15.53	-2	5,516	-0.04%
2024/04/02	0	0.00	16	15.64	15.64	-16	5,603	-0.29%
2024/04/01	1	15.53	0.7	15.61	15.50	0.3	5,577	0.01%
2024/03/29	0.5	15.50	51	15.49	15.60	-50.5	5,616	-0.90%
2024/03/28	0	0.00	4	15.46	15.52	-4	5,633	-0.07%
2024/03/26	5.1	15.50	12	15.61	15.48	-6.9	5,641	-0.12%
2024/03/22	0	0.00	12.3	15.68	15.62	-12.3	5,623	-0.22%
2024/03/21	1.6	15.62	2	15.63	15.68	-0.4	5,624	-0.01%
2024/03/20	1	15.55	30	15.62	15.44	-29	5,617	-0.52%
2024/03/19	2.2	15.51	15	15.43	15.51	-12.8	5,667	-0.23%
2024/03/18	0	15.29	2	15.30	15.40	-2	5,608	-0.04%
2024/03/14	0	0.00	13.1	15.45	15.44	-13.1	5,566	-0.24%
2024/03/13	0	0.00	32.5	15.50	15.46	-32.5	5,507	-0.59%
2024/03/12	0	0.00	16.7	15.34	15.44	-16.7	5,498	-0.30%
2024/03/11	3.2	15.34	26.2	15.35	15.27	-23.1	5,461	-0.42%
2024/03/08	0	0.00	145.2	15.38	15.34	-145.2	5,444	-2.67%	大賣/鉅額交易
2024/03/07	0.5	15.09	5.7	15.08	15.16	-5.2	5,195	-0.10%
2024/03/06	0	14.84	0.3	14.84	14.87	-0.3	5,055	-0.01%
2024/03/05	2.1	14.78	4	14.82	14.80	-1.9	5,006	-0.04%
2024/03/04	0	14.65	11.8	14.73	14.75	-11.8	4,944	-0.24%
2024/03/01	0	0.00	2	14.54	14.50	-2	4,817	-0.04%
2024/02/29	0.2	14.47	0.5	14.47	14.53	-0.3	4,833	-0.01%
2024/02/27	0	0.00	3	14.49	14.47	-3	4,819	-0.06%
2024/02/26	0	14.56	0	0.00	14.57	0	4,815	0.00%
2024/02/23	0	0.00	26.7	14.63	14.57	-26.7	4,818	-0.55%
2024/02/22	3.5	14.57	6	14.57	14.58	-2.5	4,778	-0.05%
2024/02/21	0	0.00	0.9	14.55	14.47	-0.9	4,775	-0.02%
2024/02/20	4.9	14.55	0	14.55	14.55	4.9	4,878	0.10%
2024/02/19	2.1	14.49	2.7	14.50	14.49	-0.6	4,803	-0.01%
2024/02/16	3	14.51	0	0.00	14.49	3	4,861	0.06%
2024/02/15	3	14.55	7	14.56	14.57	-4	4,864	-0.08%
2024/02/05	2.4	14.12	7.2	14.16	14.17	-4.8	4,683	-0.10%
2024/02/02	1	14.11	0	0.00	14.13	1	4,655	0.02%
2024/02/01	0.1	14.09	1	14.07	14.10	-0.9	4,668	-0.02%
2024/01/31	2.2	14.11	0	0.00	14.11	2.2	4,666	0.05%
2024/01/30	0	0.00	3	14.30	14.28	-3	4,637	-0.06%
2024/01/29	1	14.32	0	0.00	14.30	1	4,510	0.02%
2024/01/26	0	0.00	3.2	14.33	14.30	-3.2	4,504	-0.07%
2024/01/25	3.1	14.34	10	14.40	14.41	-6.9	4,523	-0.15%
2024/01/24	0	0.00	2.6	14.25	14.23	-2.6	4,286	-0.06%
2024/01/23	0	0.00	7	14.22	14.22	-7	4,301	-0.16%
2024/01/22	0	0.00	6	14.15	14.15	-6	4,280	-0.14%
2024/01/19	0.1	13.91	13.2	13.97	14.01	-13.1	4,256	-0.31%
2024/01/17	4.2	13.76	0	0.00	13.70	4.2	4,260	0.10%
2024/01/16	0	0.00	0.2	15.16	14.12	-0.2	4,185	0.00%
2024/01/12	2	14.08	12	14.11	14.12	-10	4,212	-0.24%
2024/01/10	0.2	14.12	0	0.00	14.10	0.2	4,316	0.00%
2024/01/09	7	14.17	0	0.00	14.15	7	4,369	0.16%
2024/01/08	1	14.20	0	0.00	14.19	1	4,387	0.02%
2024/01/05	1	14.17	7	14.16	14.17	-6	4,366	-0.14%
2024/01/04	2.1	14.10	0.4	14.15	14.14	1.7	4,358	0.04%
2024/01/03	2.4	14.14	0	0.00	14.13	2.4	4,369	0.05%
2024/01/02	2	14.36	1	14.37	14.40	1	4,296	0.02%
2023/12/29	2	14.48	0	14.49	14.50	2	4,280	0.05%
2023/12/27	2.3	14.43	19	14.42	14.49	-16.7	4,196	-0.40%
2023/12/26	0.3	14.24	2	14.22	14.25	-1.7	4,088	-0.04%
2023/12/25	1	14.13	0.9	14.11	14.13	0.1	4,049	0.00%
2023/12/22	0	14.04	3.2	14.05	14.04	-3.2	4,041	-0.08%
2023/12/21	2.2	13.91	2.5	13.94	13.96	-0.3	4,092	-0.01%
2023/12/20	0	0.00	1	14.05	14.05	-1	4,092	-0.02%
2023/12/19	5	14.00	0	0.00	13.99	5	4,108	0.12%
2023/12/15	0	0.00	6	14.13	14.11	-6	4,146	-0.14%
2023/12/14	0	0.00	6	14.07	14.08	-6	4,143	-0.14%
2023/12/13	0.2	13.95	5	13.94	13.94	-4.8	4,092	-0.12%
2023/12/12	1.4	13.93	0	0.00	13.94	1.4	4,110	0.03%
2023/12/11	0.1	13.88	0	0.00	13.89	0.1	4,112	0.00%
2023/12/07	1.1	13.80	0	0.00	13.81	1.1	4,109	0.03%
2023/12/05	0	0.00	0.1	13.93	13.93	-0.1	4,045	0.00%
2023/12/01	0	0.00	12	13.97	13.96	-12	3,998	-0.30%
2023/11/30	0	0.00	2	13.95	13.95	-2	3,973	-0.05%
2023/11/28	1	13.91	1	13.85	13.90	0	3,930	0.00%
2023/11/27	0	0.00	20	13.87	13.80	-20	3,923	-0.51%
2023/11/24	0	0.00	1	13.98	13.97	-1	3,887	-0.03%
2023/11/21	0	0.00	6.1	13.98	14.00	-6.1	3,902	-0.16%
2023/11/20	1	13.83	0	0.00	13.90	1	3,860	0.03%
2023/11/17	0.1	13.80	0	0.00	13.88	0.1	3,799	0.00%
2023/11/16	1.2	13.81	0.2	13.77	13.80	1	3,697	0.03%
2023/11/15	2	13.80	2	13.77	13.80	0	3,675	0.00%
2023/11/13	0.3	13.69	0	0.00	13.61	0.3	3,610	0.01%
2023/11/09	1	13.54	0	0.00	13.57	1	3,658	0.03%
2023/11/07	1	13.53	0	0.00	13.54	1	3,742	0.03%
2023/11/06	0	0.00	5	13.61	13.58	-5	3,769	-0.13%
2023/11/03	0.1	13.50	0	0.00	13.51	0.1	3,765	0.00%
2023/11/02	0	0.00	4	13.35	13.37	-4	3,725	-0.11%
2023/11/01	1	13.07	0	0.00	13.10	1	3,689	0.03%
2023/10/31	0.1	13.07	0	0.00	13.01	0.1	3,719	0.00%
2023/10/30	5.1	13.05	0	0.00	13.08	5.1	3,731	0.14%
2023/10/27	7	13.06	1	13.06	13.05	6	3,721	0.16%
2023/10/26	3.2	13.05	0	0.00	13.03	3.2	3,738	0.08%
2023/10/25	1	13.35	0.5	13.36	13.34	0.5	3,696	0.01%
2023/10/24	6.3	13.20	0	0.00	13.27	6.3	3,732	0.17%
2023/10/23	9	13.31	7	13.33	13.27	2	3,678	0.05%
2023/10/20	1	13.37	0	0.00	13.40	1	3,640	0.03%
2023/10/19	0.1	13.45	20	13.44	13.46	-19.9	3,634	-0.55%
2023/10/18	1	13.70	1	13.69	13.64	0	3,727	0.00%
2023/10/17	4.1	13.76	0	0.00	13.76	4.1	3,763	0.11%
2023/10/16	1	13.68	0	0.00	13.69	1	3,825	0.03%
2023/10/13	1	13.71	0	0.00	13.73	1	3,860	0.03%
2023/10/12	1	13.69	1	13.75	13.77	0	3,950	0.00%
2023/10/11	0	0.00	2	13.69	13.69	-2	4,008	-0.05%
2023/10/06	5.1	13.50	0	0.00	13.51	5.1	4,069	0.12%
2023/10/05	0	0.00	0.3	13.44	13.47	-0.3	4,111	-0.01%
2023/10/04	3.1	13.30	3.1	13.32	13.30	0	4,091	0.00%
2023/10/03	11.1	13.51	0	0.00	13.47	11.1	4,060	0.27%
2023/10/02	1	13.53	0	0.00	13.54	1	4,074	0.02%
2023/09/27	11.4	13.29	0	0.00	13.29	11.4	4,144	0.27%
2023/09/26	14.4	13.35	0	0.00	13.33	14.4	4,173	0.34%
2023/09/25	0.3	13.50	0	0.00	13.50	0.3	4,127	0.01%
2023/09/22	1.5	13.41	2	13.38	13.43	-0.5	4,190	-0.01%
2023/09/21	15	13.46	0	13.47	13.46	15	4,202	0.36%
2023/09/20	0	0.00	3.2	13.61	13.60	-3.2	4,179	-0.08%
2023/09/19	0	13.71	0	0.00	13.65	0	4,203	0.00%
2023/09/18	1	13.75	0	0.00	13.73	1	4,171	0.02%
2023/09/15	2.2	13.86	0.3	13.86	13.92	1.9	4,136	0.05%
2023/09/14	60	13.86	26	13.85	13.88	34	4,112	0.83%
2023/09/13	0	0.00	0.5	13.78	13.74	-0.5	4,142	-0.01%
2023/09/12	0.3	13.68	0	0.00	13.72	0.3	4,189	0.01%
2023/09/08	1	13.61	0	0.00	13.63	1	4,272	0.02%
2023/09/07	0.1	13.66	0	0.00	13.63	0.1	4,355	0.00%
2023/09/06	2	13.75	0	0.00	13.74	2	4,372	0.05%
2023/09/04	1	13.75	0	0.00	13.80	1	4,423	0.02%
2023/09/01	1	13.72	11	13.77	13.77	-10	4,485	-0.22%
2023/08/31	3	13.80	0	0.00	13.73	3	4,540	0.07%
2023/08/30	0	0.00	1	13.85	13.82	-1	4,591	-0.02%
2023/08/29	0.3	13.70	0	0.00	13.73	0.3	4,671	0.01%
2023/08/28	1.3	13.66	3	13.68	13.66	-1.7	4,706	-0.04%
2023/08/25	1	13.55	0	0.00	13.50	1	4,695	0.02%
2023/08/24	0.6	13.63	5	13.65	13.65	-4.4	4,776	-0.09%
2023/08/23	0.4	13.50	0	0.00	13.51	0.4	4,990	0.01%
2023/08/22	2	13.49	0	0.00	13.48	2	5,120	0.04%
2023/08/21	0.1	13.52	0	0.00	13.48	0.1	5,138	0.00%
2023/08/18	1	13.47	0	0.00	13.48	1	5,183	0.02%
2023/08/17	1.2	13.36	1	13.41	13.49	0.2	5,195	0.00%
2023/08/16	13.1	13.50	0	0.00	13.49	13.1	5,198	0.25%
2023/08/15	0.1	13.80	2	13.76	13.70	-1.9	5,181	-0.04%
2023/08/14	7.8	13.74	20	13.66	13.69	-12.2	5,235	-0.23%
2023/08/11	0.1	13.90	0	0.00	13.89	0.1	5,207	0.00%
2023/08/10	1.1	13.88	0.8	13.92	13.90	0.3	5,202	0.01%
2023/08/08	1	14.00	0	0.00	14.00	1	5,232	0.02%
2023/08/07	1	14.09	0	0.00	14.10	1	5,212	0.02%
2023/08/04	1	14.03	1	14.03	14.04	0	5,232	0.00%
2023/08/02	2.1	14.14	0.2	14.06	14.05	1.9	5,220	0.04%
2023/08/01	4	14.22	2	14.22	14.25	2	5,198	0.04%
2023/07/31	4	14.29	5.2	14.34	14.20	-1.2	5,222	-0.02%
2023/07/28	0	0.00	1	14.30	14.28	-1	5,230	-0.02%
2023/07/27	0	0.00	1	14.20	14.22	-1	5,240	-0.02%
2023/07/26	7	14.02	3	14.00	14.04	4	5,220	0.08%
2023/07/25	2.1	13.99	27	14.00	14.03	-25	5,239	-0.48%
2023/07/24	3	13.90	0	0.00	13.90	3	5,248	0.06%
2023/07/21	0.4	13.92	5	13.90	13.91	-4.6	5,309	-0.09%
2023/07/20	2.2	14.09	60	14.09	14.12	-57.8	5,292	-1.09%
2023/07/19	6	14.22	6	14.21	14.10	0	5,218	0.00%
2023/07/18	0.1	14.35	5	14.26	14.24	-4.9	5,254	-0.09%
2023/07/17	5	14.37	4.6	14.47	14.47	0.4	5,428	0.01%
2023/07/14	3.1	14.43	1	14.40	14.43	2.1	5,617	0.04%
2023/07/13	0.2	14.35	1	14.29	14.29	-0.8	5,612	-0.01%
2023/07/12	0.2	14.25	0	0.00	14.20	0.2	5,593	0.00%
2023/07/11	0.3	14.17	0	0.00	14.22	0.3	5,605	0.01%
2023/07/10	0.1	14.12	0	0.00	14.06	0.1	5,711	0.00%
2023/07/07	4	14.03	30	14.02	14.06	-26	5,745	-0.45%
2023/07/06	1.1	14.24	0	0.00	14.13	1.1	5,782	0.02%
2023/07/05	0.1	14.27	17	14.28	14.27	-16.9	5,815	-0.29%
2023/07/04	0	0.00	19	14.28	14.32	-19	5,817	-0.33%
2023/07/03	1.3	14.26	0	0.00	14.26	1.3	5,772	0.02%
2023/06/30	1.2	14.13	10	14.16	14.21	-8.8	5,761	-0.15%
2023/06/29	0	0.00	5	14.23	14.16	-5	5,680	-0.09%
2023/06/28	0	14.22	0	0.00	14.21	0	5,656	0.00%
2023/06/27	1.3	14.20	6	14.21	14.19	-4.7	5,659	-0.08%
2023/06/26	5	14.36	0	0.00	14.35	5	5,633	0.09%
2023/06/21	0	0.00	0.9	14.44	14.46	-0.9	5,607	-0.02%
2023/06/20	2	14.41	20	14.44	14.41	-18	5,611	-0.32%
2023/06/19	0.2	14.49	0	0.00	14.47	0.2	5,613	0.00%
2023/06/16	0	0.00	0	14.40	14.40	0	5,588	0.00%
2023/06/15	10	14.38	1	14.39	14.45	9	5,562	0.16%
2023/06/14	2	14.36	2	14.36	14.36	0	5,509	0.00%
2023/06/13	3	14.32	3	14.36	14.37	0	5,491	0.00%
2023/06/12	5.3	14.19	4	14.17	14.17	1.3	5,407	0.02%
2023/06/09	2	14.10	0	0.00	14.12	2	5,420	0.04%
2023/06/08	0.2	13.97	0.3	14.03	13.99	-0.1	5,413	0.00%
2023/06/07	0.2	14.06	0	0.00	14.09	0.2	5,403	0.00%
2023/06/06	1.4	13.92	0	0.00	13.93	1.4	5,337	0.03%
2023/06/05	3.5	13.89	15	13.90	13.90	-11.5	5,292	-0.22%
2023/06/02	1.4	13.86	0.6	13.89	13.87	0.8	5,237	0.02%
2023/05/31	0.2	13.80	0	0.00	13.87	0.2	5,126	0.00%
2023/05/30	0	0.00	11	13.87	13.87	-11	5,083	-0.22%
2023/05/29	0	0.00	3	13.87	13.83	-3	4,978	-0.06%
2023/05/26	1.1	13.70	3	13.70	13.72	-1.9	4,756	-0.04%
2023/05/25	0.1	13.53	0	0.00	13.54	0.1	4,621	0.00%
2023/05/24	0	0.00	2	13.44	13.49	-2	4,607	-0.04%
2023/05/23	1	13.49	0	0.00	13.51	1	4,555	0.02%
2023/05/22	1	13.49	0	0.00	13.50	1	4,518	0.02%
2023/05/18	2	13.51	7	13.51	13.52	-5	4,421	-0.11%
2023/05/16	0	13.23	0.1	13.19	13.23	0	4,319	0.00%
2023/05/12	1	13.08	0	0.00	13.11	1	4,298	0.02%
2023/05/10	3.2	13.22	0	0.00	13.22	3.2	4,211	0.08%
2023/05/09	3	13.28	0	0.00	13.30	3	4,170	0.07%
2023/05/08	1.3	13.30	0	0.00	13.26	1.3	4,164	0.03%
2023/05/03	2	13.15	0	0.00	13.16	2	4,056	0.05%
2023/05/02	1.2	13.20	0	0.00	13.22	1.2	4,022	0.03%
2023/04/28	6.1	13.15	0.3	13.18	13.12	5.9	4,060	0.14%
2023/04/27	1.7	13.07	0	13.03	13.05	1.7	4,048	0.04%
2023/04/26	0.1	13.00	0	0.00	13.03	0.1	4,031	0.00%
2023/04/25	0.2	13.22	0	0.00	13.07	0.2	3,936	0.01%
2023/04/24	1.4	13.23	12	13.25	13.25	-10.6	3,827	-0.28%
2023/04/21	4.2	13.33	0	0.00	13.29	4.2	3,775	0.11%
2023/04/20	3	13.59	0	0.00	13.58	3	3,622	0.08%
2023/04/19	4.2	13.72	0	0.00	13.64	4.2	3,381	0.12%
2023/04/18	1	13.80	0	0.00	13.78	1	3,078	0.03%
2023/04/17	1	13.75	0	0.00	13.80	1	3,000	0.03%
2023/04/14	1.2	13.79	0	0.00	13.79	1.2	2,916	0.04%
2023/04/13	12.1	13.82	0	13.80	13.77	12.1	2,831	0.43%
2023/04/12	2	13.80	0	0.00	13.85	2	2,700	0.07%
2023/04/11	3	13.83	1	13.79	13.81	2	2,630	0.08%
2023/04/10	5.6	13.83	0	0.00	13.83	5.6	2,541	0.22%
2023/04/07	1	13.86	0	0.00	13.87	1	2,423	0.04%
2023/04/06	4.1	13.85	16	13.76	13.86	-11.9	2,368	-0.50%
2023/03/31	0.1	13.87	0	0.00	13.86	0.1	2,335	0.00%
2023/03/30	2.4	13.80	0	0.00	13.78	2.4	2,313	0.10%
2023/03/29	1	13.65	0	0.00	13.70	1	2,294	0.04%
2023/03/28	1.5	13.70	0	0.00	13.70	1.5	2,279	0.07%
2023/03/27	1.1	13.81	0	0.00	13.79	1.1	2,240	0.05%
2023/03/24	1	13.83	0	0.00	13.85	1	2,213	0.05%
2023/03/23	0.2	13.80	0	0.00	13.79	0.2	2,180	0.01%
2023/03/22	0	0.00	6	13.73	13.75	-6	2,130	-0.28%
2023/03/21	3.2	13.61	0	0.00	13.59	3.2	2,087	0.15%
2023/03/20	10	13.60	7	13.58	13.61	3	2,046	0.15%
2023/03/17	0.5	13.64	3	13.63	13.64	-2.5	2,009	-0.12%
2023/03/16	2	13.45	0	0.00	13.48	2	2,000	0.10%
2023/03/14	4	13.53	0	0.00	13.47	4	1,953	0.20%
2023/03/13	2	13.58	1	13.62	13.71	1	1,892	0.05%
2023/03/10	6.1	13.63	0	13.62	13.62	6	1,848	0.33%
2023/03/09	11.7	13.85	0	0.00	13.78	11.7	1,831	0.64%
2023/03/06	4	13.75	0	0.00	13.73	4	1,810	0.22%
2023/03/03	0.4	13.62	0	0.00	13.62	0.4	1,774	0.03%
2023/03/02	1	13.50	0	0.00	13.55	1	1,764	0.06%
2023/03/01	1	13.40	0	0.00	13.57	1	1,756	0.06%
2023/02/24	10	13.53	0	0.00	13.46	10	1,740	0.57%
2023/02/23	9	13.52	3	13.44	13.52	6	1,722	0.35%
2023/02/22	3.2	13.32	0	0.00	13.36	3.2	1,729	0.18%
2023/02/21	8	13.46	3	13.48	13.48	5	1,724	0.29%
2023/02/20	1	13.53	1	13.55	13.52	0	1,749	0.00%
2023/02/17	0.1	13.45	3	13.44	13.45	-2.9	1,785	-0.16%
2023/02/16	3.5	13.50	0	0.00	13.52	3.5	1,798	0.19%
2023/02/15	0.2	13.45	0	0.00	13.40	0.2	1,817	0.01%
2023/02/13	1	13.38	0	0.00	13.48	1	1,782	0.06%
2023/02/10	0	0.00	3	13.56	13.55	-3	1,765	-0.17%
2023/02/09	0.3	13.53	0	0.00	13.52	0.3	1,747	0.02%
2023/02/08	0.1	13.48	2.6	13.52	13.51	-2.6	1,744	-0.15%
2023/02/07	0.1	13.35	0	0.00	13.33	0.1	1,738	0.00%
2023/02/06	0.1	13.41	0	0.00	13.35	0.1	1,724	0.00%
2023/02/01	0.7	13.32	1	13.31	13.32	-0.3	1,682	-0.02%
2023/01/31	2	13.32	11	13.32	13.26	-9	1,682	-0.54%
2023/01/30	5	13.31	0	13.34	13.40	5	1,665	0.30%
2023/01/13	1	13.03	2.8	13.06	13.01	-1.8	1,530	-0.12%
2023/01/10	1	12.86	11	12.89	12.94	-10	1,549	-0.65%
2023/01/03	5	12.25	0	0.00	12.31	5	1,673	0.30%
2022/12/30	0.2	12.30	0.2	12.31	12.25	0	1,692	0.00%
2022/12/29	2	12.11	0	0.00	12.18	2	1,714	0.12%
2022/12/28	1	12.23	10	12.18	12.20	-9	1,745	-0.52%
2022/12/26	1	12.37	0	0.00	12.38	1	1,796	0.06%
2022/12/21	1	12.36	0	0.00	12.33	1	1,859	0.05%
2022/12/16	7	12.57	5	12.57	12.58	2	1,935	0.10%
2022/12/13	0	0.00	1	12.68	12.61	-1	1,969	-0.05%
2022/12/07	5	12.77	0	0.00	12.73	5	2,000	0.25%
2022/12/05	1	13.06	1	12.98	12.99	0	1,991	0.00%
2022/12/02	1.3	12.98	0	0.00	12.97	1.3	1,981	0.07%
2022/12/01	0	0.00	1	13.17	13.05	-1	1,989	-0.05%
2022/11/24	1	12.86	1	12.90	12.90	0	2,020	0.00%
2022/11/23	0	0.00	1.6	12.85	12.84	-1.6	2,015	-0.08%
2022/11/22	0.3	12.70	0	0.00	12.73	0.3	2,035	0.01%
2022/11/18	0	0.00	6	12.79	12.73	-6	2,043	-0.29%
2022/11/17	1	12.74	0	0.00	12.76	1	2,042	0.05%
2022/11/16	0	12.82	0.1	12.80	12.73	-0.1	2,038	0.00%
2022/11/14	0.4	12.47	0	0.00	12.46	0.4	1,966	0.02%
2022/11/11	0	0.00	4	12.25	12.35	-4	1,940	-0.21%
2022/11/09	1.1	11.79	0	0.00	11.91	1.1	1,906	0.06%
2022/11/08	0	11.70	0	0.00	11.67	0	1,902	0.00%
2022/11/04	4	11.33	0	0.00	11.40	4	1,884	0.21%
2022/10/26	0	0.00	2	11.23	11.21	-2	1,900	-0.11%
2022/10/21	2	11.28	0	0.00	11.28	2	1,890	0.11%
2022/10/19	1	11.32	0	0.00	11.30	1	1,874	0.05%
2022/10/13	0	0.00	13	11.39	11.38	-13	1,765	-0.74%
2022/10/12	2	11.52	0	0.00	11.56	2	1,724	0.12%
2022/10/11	4	11.60	35	11.53	11.54	-31	1,697	-1.83%
2022/10/07	1.3	12.10	0	0.00	12.10	1.3	1,618	0.08%
2022/10/06	0.3	12.24	0	0.00	12.25	0.3	1,587	0.02%
2022/10/05	2.4	12.20	1	12.20	12.18	1.4	1,577	0.09%
2022/10/04	5	11.95	0.4	11.96	11.97	4.6	1,555	0.30%
2022/10/03	0	0.00	3	11.71	11.68	-3	1,528	-0.20%
2022/09/30	0	11.83	0	0.00	11.83	0	1,491	0.00%
2022/09/29	0.1	11.99	0	0.00	11.94	0.1	1,481	0.01%
2022/09/28	1	11.94	0	0.00	11.93	1	1,494	0.07%
2022/09/27	1	12.15	0	0.00	12.19	1	1,473	0.07%
2022/09/23	0.1	12.50	0	0.00	12.49	0.1	1,494	0.01%
2022/09/22	1	12.55	0	0.00	12.57	1	1,524	0.07%
2022/09/21	0.1	12.75	0	0.00	12.75	0.1	1,524	0.00%
2022/09/20	2	12.84	8	12.81	12.85	-6	1,514	-0.40%
2022/09/13	0	13.13	0	0.00	13.14	0	1,568	0.00%
2022/09/12	2.2	13.05	0	0.00	13.05	2.2	1,591	0.14%
2022/09/08	3	12.80	0	0.00	12.86	3	1,627	0.18%
2022/09/06	1	13.03	0	0.00	12.96	1	1,618	0.06%
2022/09/02	1	12.94	0	0.00	12.94	1	1,617	0.06%
2022/09/01	3	13.03	0	0.00	13.04	3	1,600	0.19%
2022/08/30	0.5	13.20	0	0.00	13.15	0.5	1,560	0.03%
2022/08/29	2	13.00	0	0.00	13.09	2	1,563	0.13%
2022/08/26	1	13.44	7	13.44	13.38	-6	1,545	-0.39%
2022/08/25	1	13.32	0	0.00	13.34	1	1,540	0.06%
2022/08/24	0.4	13.31	3.3	13.25	13.24	-2.9	1,542	-0.19%
2022/08/22	3	13.41	0	0.00	13.41	3	1,539	0.19%
2022/08/19	0.2	13.61	0	0.00	13.57	0.2	1,533	0.01%
2022/08/18	2.1	13.52	0	0.00	13.54	2.1	1,560	0.14%
2022/08/17	0.1	13.59	0	0.00	13.60	0.1	1,559	0.01%
2022/08/16	0.2	13.61	0	0.00	13.60	0.2	1,574	0.01%
2022/08/15	0.5	13.58	0	0.00	13.61	0.5	1,580	0.03%
2022/08/12	0.2	13.51	0	0.00	13.55	0.2	1,573	0.01%
2022/08/11	0.1	13.40	0	0.00	13.48	0.1	1,581	0.01%
2022/08/09	1	13.35	0	0.00	13.31	1	1,590	0.06%
2022/08/04	0.3	12.95	0	0.00	13.00	0.3	1,654	0.02%
2022/08/03	1	12.91	0	0.00	12.91	1	1,658	0.06%
2022/08/02	1	12.85	0	0.00	12.90	1	1,687	0.06%
2022/07/29	1	13.07	0	13.09	13.07	1	1,709	0.06%
2022/07/28	0.3	12.99	4	13.00	12.96	-3.7	1,705	-0.22%
2022/07/26	10.3	13.00	0	0.00	12.86	10.3	1,712	0.60%
2022/07/22	0	0.00	11	13.08	13.08	-11	1,713	-0.64%
2022/07/21	0	0.00	3	12.94	13.05	-3	1,764	-0.17%
2022/07/20	1.2	12.91	15	12.90	12.85	-13.8	1,775	-0.78%
2022/07/19	0	0.00	7	12.75	12.75	-7	1,817	-0.39%
2022/07/18	1.1	12.75	4	12.71	12.75	-2.9	1,836	-0.16%
2022/07/15	35	12.75	0	0.00	12.80	35	1,834	1.91%
2022/07/11	0.3	12.66	0	0.00	12.65	0.3	1,900	0.02%
2022/07/08	3	12.82	0	0.00	12.79	3	1,915	0.16%
2022/07/07	0	12.50	0	0.00	12.70	0	1,924	0.00%
2022/07/06	0.7	12.67	0	0.00	12.36	0.7	1,960	0.04%
2022/07/04	0	0.00	4.2	12.51	12.53	-4.2	1,991	-0.21%
2022/07/01	0.7	12.71	0	0.00	12.60	0.7	2,047	0.03%
2022/06/30	4.3	13.03	0	0.00	12.95	4.3	2,027	0.21%
2022/06/29	0.3	13.37	0	0.00	13.31	0.3	1,997	0.02%
2022/06/28	0.2	13.51	0	0.00	13.45	0.2	1,989	0.01%
2022/06/27	0.2	13.60	0	0.00	13.59	0.2	2,017	0.01%
2022/06/24	1	13.32	0	0.00	13.32	1	2,022	0.05%
2022/06/23	5.4	13.27	0	0.00	13.27	5.4	2,052	0.26%
2022/06/22	1	13.76	0	0.00	13.51	1	2,027	0.05%
2022/06/20	0.5	13.68	1	13.64	13.56	-0.5	2,009	-0.02%
2022/06/17	1.1	13.61	0	0.00	13.68	1.1	2,012	0.05%
2022/06/16	1.1	13.98	0	0.00	13.87	1.1	1,997	0.06%
2022/06/15	0.2	14.00	0	0.00	13.97	0.2	2,002	0.01%
2022/06/13	2.1	14.00	1	14.02	14.00	1.1	2,064	0.05%
2022/06/08	5	14.54	0	0.00	14.53	5	2,174	0.23%
2022/06/06	0.2	14.49	0	0.00	14.51	0.2	2,231	0.01%
2022/06/01	10	14.55	0	0.00	14.50	10	2,543	0.39%
2022/05/31	4.3	14.40	0	0.00	14.53	4.3	2,597	0.16%
2022/05/30	0.3	14.37	0	0.00	14.44	0.3	2,590	0.01%
2022/05/27	0.3	14.15	0	0.00	14.16	0.3	2,595	0.01%
2022/05/26	1	13.99	0	0.00	13.96	1	2,623	0.04%
2022/05/25	5.3	14.06	0	0.00	14.04	5.3	2,676	0.20%
2022/05/20	0	0.00	6	14.11	14.14	-6	2,856	-0.21%
2022/05/19	0	0.00	5	14.02	14.03	-5	2,883	-0.17%
2022/05/18	1	14.26	0	0.00	14.26	1	2,890	0.03%
2022/05/17	0.3	14.04	0	0.00	14.10	0.3	2,928	0.01%
2022/05/16	13.5	14.07	13	13.94	13.99	0.5	2,960	0.02%
2022/05/13	1	13.92	0	0.00	13.93	1	2,991	0.03%
2022/05/12	2	13.80	5	13.96	13.75	-3	3,080	-0.10%
2022/05/09	1	14.12	0	0.00	14.10	1	3,087	0.03%
2022/05/06	2	14.28	0	0.00	14.35	2	3,093	0.06%
2022/05/05	0	0.00	0.1	14.66	14.58	-0.1	3,151	0.00%
2022/05/03	1.2	14.37	0	0.00	14.38	1.2	3,279	0.04%
2022/04/29	0	0.00	8	14.55	14.49	-8	3,328	-0.24%
2022/04/27	1.2	14.15	2	14.16	14.15	-0.8	3,424	-0.02%
2022/04/25	0.2	14.48	1	14.42	14.42	-0.8	3,453	-0.02%
2022/04/22	2	14.63	0	0.00	14.74	2	3,504	0.06%
2022/04/20	1	14.68	0	0.00	14.73	1	3,638	0.03%
2022/04/19	2	14.78	0	0.00	14.71	2	3,669	0.05%
2022/04/18	1	14.65	0	0.00	14.66	1	3,730	0.03%
2022/04/15	2.4	14.79	1	14.78	14.78	1.4	3,729	0.04%
2022/04/13	0.5	14.96	10	15.02	15.03	-9.5	3,878	-0.25%
2022/04/12	4	14.82	0	0.00	14.82	4	3,999	0.10%
2022/04/11	4.2	14.95	0	0.00	14.87	4.2	4,225	0.10%
2022/04/08	0.1	15.05	0	0.00	15.07	0.1	4,301	0.00%
2022/04/07	2	15.00	0	0.00	14.99	2	4,324	0.05%
2022/04/06	0.1	15.20	0	0.00	15.22	0.1	4,294	0.00%
2022/04/01	0	0.00	31	15.30	15.35	-31	4,295	-0.72%
2022/03/30	0.3	15.49	2	15.47	15.49	-1.7	4,347	-0.04%
2022/03/29	50.7	15.38	0	0.00	15.35	50.7	4,354	1.16%
2022/03/28	32	15.31	2	15.33	15.36	30	4,358	0.69%
2022/03/25	2	15.41	0	0.00	15.41	2	4,340	0.05%
2022/03/24	1	15.35	0	0.00	15.44	1	4,417	0.02%
2022/03/23	0.3	15.47	0	0.00	15.46	0.3	4,433	0.01%
2022/03/22	1	15.36	0	0.00	15.37	1	4,448	0.02%
2022/03/21	0.3	15.42	1	15.40	15.36	-0.7	4,451	-0.02%
2022/03/18	2	15.28	4	15.35	15.31	-2	4,501	-0.04%
2022/03/17	1.2	15.30	21	15.29	15.35	-19.8	4,513	-0.44%
2022/03/16	3	14.93	3.3	14.92	15.00	-0.3	4,488	-0.01%
2022/03/15	10.1	14.91	0	0.00	14.88	10.1	4,498	0.22%
2022/03/14	3	15.15	5	15.08	15.08	-2	4,504	-0.04%
2022/03/11	1	15.10	0	0.00	15.11	1	4,507	0.02%
2022/03/10	0	0.00	13	15.25	15.24	-13	4,509	-0.29%
2022/03/09	6	14.88	1	14.95	14.95	5	4,531	0.11%
2022/03/08	28.2	14.79	0	0.00	14.75	28.2	4,553	0.62%
2022/03/07	14.3	15.07	1	15.02	15.05	13.3	4,442	0.30%
2022/03/04	11	15.46	0	0.00	15.44	11	4,311	0.26%
2022/03/03	1	15.62	0	0.00	15.60	1	4,334	0.02%
2022/03/02	11	15.53	0	0.00	15.56	11	4,485	0.25%
2022/03/01	6	15.56	0.1	15.50	15.59	5.9	4,495	0.13%
2022/02/25	27.2	15.42	0	0.00	15.40	27.2	4,509	0.60%
2022/02/24	15	15.52	22.1	15.51	15.43	-7.1	4,501	-0.16%
2022/02/23	0.5	15.76	0	0.00	15.77	0.5	4,404	0.01%
2022/02/22	21	15.70	0	0.00	15.70	21	4,472	0.47%
2022/02/21	6	15.85	1.6	15.86	15.88	4.4	4,442	0.10%
2022/02/18	1	15.89	0.1	15.91	15.89	0.9	4,471	0.02%
2022/02/17	4	16.00	0	0.00	15.93	4	4,507	0.09%
2022/02/16	4.3	15.90	6	15.91	15.90	-1.7	4,526	-0.04%
2022/02/15	2.3	15.74	0	0.00	15.73	2.3	4,537	0.05%
2022/02/14	10	15.76	0	0.00	15.78	10	4,538	0.22%
2022/02/11	1	16.00	0	0.00	16.05	1	4,494	0.02%
2022/02/10	1.2	16.02	0	0.00	16.11	1.2	4,549	0.03%
2022/02/09	15	15.95	0	0.00	16.03	15	4,586	0.33%
2022/02/08	0	0.00	1	15.93	15.92	-1	4,616	-0.02%
2022/02/07	9.8	15.82	15	15.79	15.84	-5.2	4,652	-0.11%
2022/01/26	9.1	15.81	2.2	15.83	15.81	6.9	4,599	0.15%
2022/01/25	26.2	15.92	4	15.90	15.93	22.2	4,591	0.48%
2022/01/24	2	15.95	0	0.00	16.12	2	4,581	0.04%
2022/01/21	25	16.08	43	16.06	16.04	-18	4,583	-0.39%
2022/01/20	1	16.20	135.1	16.21	16.30	-134.1	4,578	-2.93%	大賣/鉅額交易
2022/01/19	13.3	16.28	0	0.00	16.26	13.3	4,619	0.29%
2022/01/18	1.1	16.49	10	16.47	16.43	-8.9	4,664	-0.19%
2022/01/17	0	0.00	16.1	16.52	16.55	-16.1	4,789	-0.34%
2022/01/14	3	16.31	0	0.00	16.38	3	4,882	0.06%
2022/01/13	0.5	16.35	5	16.35	16.39	-4.5	5,010	-0.09%
2022/01/12	4	16.24	0	0.00	16.26	4	5,464	0.07%
2022/01/11	16	16.15	0	0.00	16.20	16	5,629	0.28%
2022/01/10	1	16.10	1	16.05	16.18	0	5,734	0.00%
2022/01/07	4.3	16.16	10	16.23	16.18	-5.7	5,766	-0.10%
2022/01/06	3.1	16.27	11.5	16.30	16.28	-8.4	5,750	-0.15%
2022/01/05	1	16.42	14	16.42	16.40	-13	5,733	-0.23%
2022/01/04	3.2	16.24	18.1	16.33	16.34	-14.9	5,708	-0.26%
2022/01/03	2.1	16.14	10.1	16.12	16.12	-8	5,535	-0.14%
2021/12/30	4	16.16	2	16.18	16.16	2	5,468	0.04%
2021/12/29	10	16.18	2	16.16	16.18	8	5,563	0.14%
2021/12/28	0	0.00	27	16.08	16.10	-27	5,648	-0.48%
2021/12/27	2.6	16.00	9	15.99	16.00	-6.4	5,810	-0.11%
2021/12/24	1	15.97	10	15.96	15.96	-9	5,896	-0.15%
2021/12/23	16	15.97	1	15.94	15.94	15	5,896	0.25%
2021/12/22	6	15.90	0	0.00	15.91	6	6,061	0.10%
2021/12/21	3	15.89	2	15.89	15.89	1	6,098	0.02%
2021/12/20	4	15.86	15	15.79	15.79	-11	6,102	-0.18%
2021/12/17	13	15.89	0	0.00	15.91	13	6,031	0.22%
2021/12/16	1	15.89	5	15.91	15.93	-4	6,023	-0.07%
2021/12/15	5.1	15.82	0	0.00	15.82	5.1	6,112	0.08%
2021/12/14	13.2	15.77	0	0.00	15.79	13.2	6,108	0.22%
2021/12/13	0.1	15.98	0	0.00	15.87	0.1	6,046	0.00%
2021/12/10	7	15.84	0	0.00	15.90	7	6,029	0.12%
2021/12/09	4	15.90	0	0.00	15.91	4	6,015	0.07%
2021/12/08	1	15.94	11	15.97	15.94	-10	5,996	-0.17%
2021/12/07	5	15.86	0	0.00	15.93	5	5,963	0.08%
2021/12/06	2	15.85	4	15.91	15.89	-2	5,948	-0.03%
2021/12/03	0	0.00	54	15.92	15.92	-54	5,981	-0.90%
2021/12/02	1	15.85	17	15.86	15.86	-16	5,977	-0.27%
2021/12/01	0	0.00	0.3	15.71	15.81	-0.3	6,050	-0.01%
2021/11/30	1	15.70	0	0.00	15.60	1	6,234	0.02%
2021/11/29	3	15.54	15	15.63	15.56	-12	6,277	-0.19%
2021/11/26	30.1	15.57	34	15.70	15.55	-3.9	6,258	-0.06%
2021/11/25	14	15.74	0	0.00	15.74	14	6,133	0.23%
2021/11/24	1	15.75	0	0.00	15.75	1	6,160	0.02%
2021/11/23	4	15.77	0	0.00	15.78	4	6,138	0.07%
2021/11/22	1	15.92	0	0.00	15.91	1	6,109	0.02%
2021/11/19	0.1	15.92	11.9	15.94	15.90	-11.8	6,100	-0.19%
2021/11/18	1	15.83	6.8	15.84	15.84	-5.8	6,033	-0.10%
2021/11/17	6	15.82	15	15.81	15.81	-9	6,008	-0.15%
2021/11/15	13	15.73	55	15.72	15.72	-42	6,046	-0.69%
2021/11/12	0.1	15.68	0	0.00	15.64	0.1	6,004	0.00%
2021/11/11	0.1	15.61	5	15.60	15.61	-4.9	5,979	-0.08%
2021/11/10	3.2	15.66	20	15.65	15.67	-16.8	5,961	-0.28%
2021/11/09	2	15.73	10.4	15.71	15.71	-8.4	5,945	-0.14%
2021/11/08	60.5	15.45	0	0.00	15.56	60.5	5,847	1.03%
2021/11/05	21	15.38	2	15.37	15.42	19	5,821	0.33%
2021/11/04	8	15.32	0	0.00	15.32	8	5,790	0.14%
2021/11/03	2	15.35	0.9	15.35	15.35	1.1	5,767	0.02%
2021/11/02	3	15.33	1	15.35	15.28	2	5,780	0.03%
2021/11/01	24.3	15.30	150	15.31	15.31	-125.7	5,799	-2.17%	大賣/鉅額交易
2021/10/29	17.5	15.29	0.2	15.34	15.29	17.2	5,872	0.29%
2021/10/28	13	15.32	0	0.00	15.33	13	5,894	0.22%
2021/10/27	1	15.27	0	0.00	15.38	1	5,887	0.02%
2021/10/26	1	15.29	0	0.00	15.29	1	5,962	0.02%
2021/10/25	42.2	15.11	1	15.18	15.19	41.2	5,888	0.70%
2021/10/22	104.3	15.16	0	0.00	15.18	104.3	5,806	1.80%	大買/鉅額交易
2021/10/21	86.4	15.19	0	0.00	15.19	86.4	5,618	1.54%
2021/10/20	24.6	15.22	0	0.00	15.22	24.6	5,436	0.45%
2021/10/19	17.4	15.52	0	0.00	15.47	17.4	4,923	0.35%
2021/10/18	19.1	15.89	1	15.90	15.90	18.1	4,753	0.38%
2021/10/15	21	15.78	0	0.00	15.80	21	4,652	0.45%
2021/10/14	4.3	15.70	0	0.00	15.70	4.3	4,625	0.09%
2021/10/13	34.1	15.77	1	15.71	15.73	33.1	4,582	0.72%
2021/10/12	7.2	15.81	0	0.00	15.79	7.2	4,532	0.16%
2021/10/08	1.2	15.87	1.9	15.93	15.88	-0.7	4,488	-0.01%
2021/10/07	5	15.88	0	0.00	15.91	5	4,413	0.11%
2021/10/06	2	15.70	0	0.00	15.72	2	4,475	0.04%
2021/10/05	10	15.51	0	0.00	15.70	10	4,367	0.23%
2021/10/04	4.1	15.55	0	0.00	15.56	4.1	4,286	0.10%
2021/10/01	10.9	15.59	1	15.54	15.52	9.9	4,106	0.24%
2021/09/30	2.7	15.67	0	0.00	15.77	2.7	3,990	0.07%
2021/09/29	30.8	15.70	0	0.00	15.66	30.8	3,981	0.77%
2021/09/28	5	16.01	0	0.00	16.02	5	3,839	0.13%
2021/09/27	3	16.17	0	0.00	16.14	3	3,810	0.08%
2021/09/24	3.1	16.06	0	0.00	16.09	3.1	3,818	0.08%
2021/09/23	5	15.94	0	0.00	15.95	5	3,850	0.13%
2021/09/22	21	15.81	0	0.00	15.85	21	3,851	0.55%
2021/09/17	0.1	16.16	0	0.00	16.16	0.1	3,743	0.00%
2021/09/16	10	16.17	0	0.00	16.17	10	3,763	0.27%
2021/09/15	2	16.22	0	0.00	16.22	2	3,762	0.05%
2021/09/14	3	16.29	7	16.30	16.29	-4	3,802	-0.10%
2021/09/13	2	16.30	30	16.33	16.31	-28	3,811	-0.73%
2021/09/10	0	0.00	5	16.35	16.38	-5	3,884	-0.13%
2021/09/09	0.3	16.17	0	0.00	16.17	0.3	3,879	0.01%
2021/09/08	1	16.10	0	0.00	16.06	1	3,898	0.03%
2021/09/07	10.2	16.33	10	16.25	16.32	0.2	3,872	0.01%
2021/09/06	4	16.56	26	16.51	16.44	-22	3,849	-0.57%
2021/09/03	0	0.00	40	16.22	16.37	-40	3,751	-1.07%
2021/09/02	4	15.97	2	16.11	15.91	2	3,543	0.06%
2021/09/01	2	16.02	9	16.02	16.02	-7	3,532	-0.20%
2021/08/31	21	15.79	0	0.00	15.93	21	3,481	0.60%
2021/08/30	0	0.00	5	15.86	15.88	-5	3,487	-0.14%
2021/08/26	12	15.54	0	0.00	15.55	12	3,480	0.35%
2021/08/25	0	15.47	0	0.00	15.46	0	3,490	0.00%
2021/08/24	2	15.33	0	0.00	15.27	2	3,515	0.06%
2021/08/23	1	15.30	0	0.00	15.30	1	3,606	0.03%
2021/08/20	1.1	14.98	0	0.00	14.95	1.1	3,661	0.03%
2021/08/19	1.6	15.07	0	0.00	15.05	1.6	3,657	0.04%
2021/08/18	4	15.18	0	0.00	15.43	4	3,615	0.11%
2021/08/17	1.1	15.37	0	0.00	15.21	1.1	3,697	0.03%
2021/08/16	0	15.40	5	15.37	15.38	-5	3,740	-0.13%
2021/08/13	8.1	15.64	0.9	15.63	15.48	7.1	3,760	0.19%
2021/08/12	0	15.75	0	0.00	15.73	0	3,780	0.00%
2021/08/11	1	15.75	10	15.73	15.75	-9	3,843	-0.23%
2021/08/10	3.3	15.83	2	15.88	15.83	1.3	3,940	0.03%
2021/08/09	2.3	15.98	10	15.97	15.98	-7.7	4,167	-0.18%
2021/08/06	0	16.10	0	0.00	16.05	0	4,327	0.00%
2021/08/05	0	16.22	14	16.19	16.21	-14	4,709	-0.30%
2021/08/04	0	16.09	34	16.01	16.11	-34	5,025	-0.68%
2021/08/03	4	15.70	4	15.74	15.82	0	5,297	0.00%
2021/08/02	0	15.58	10	15.64	15.65	-10	5,317	-0.19%
2021/07/30	1	15.45	13.9	15.52	15.47	-12.8	5,355	-0.24%
2021/07/29	0	15.27	12	15.29	15.31	-12	5,415	-0.22%
2021/07/28	0	15.14	3.1	15.06	15.12	-3	5,611	-0.05%
2021/07/27	1	15.30	0	0.00	15.26	1	5,883	0.02%
2021/07/26	0	15.37	0.1	15.45	15.34	-0.1	6,078	0.00%
2021/07/23	0	15.35	0	0.00	15.34	0	6,162	0.00%
2021/07/22	0	15.33	0	0.00	15.29	0	6,240	0.00%
2021/07/21	3.5	15.12	1	15.19	15.11	2.5	6,314	0.04%
2021/07/20	5.5	15.19	144	15.18	15.18	-138.5	6,346	-2.18%	大賣/鉅額交易
2021/07/19	5.1	15.31	0	0.00	15.33	5.1	6,366	0.08%
2021/07/16	4	15.46	6	15.46	15.47	-2	6,560	-0.03%
2021/07/15	0.7	15.55	49	15.59	15.61	-48.3	6,764	-0.71%
2021/07/14	4	15.44	0	0.00	15.44	4	6,768	0.06%
2021/07/13	4	15.53	44	15.48	15.44	-40	6,852	-0.58%
2021/07/12	5	15.31	95	15.32	15.31	-90	6,798	-1.32%
2021/07/09	15	15.19	5	15.20	15.22	10	6,820	0.15%
2021/07/08	2	15.28	13	15.28	15.29	-11	7,009	-0.16%
2021/07/07	2	15.31	0	0.00	15.30	2	7,169	0.03%
2021/07/06	0	0.00	3	15.34	15.32	-3	7,253	-0.04%
2021/07/05	0	0.00	20	15.38	15.38	-20	7,369	-0.27%
2021/07/02	3	15.21	0	0.00	15.22	3	7,418	0.04%
2021/07/01	1	15.28	0	0.00	15.20	1	7,479	0.01%
2021/06/30	1	15.30	112	15.30	15.30	-111	7,576	-1.47%	大賣/鉅額交易
2021/06/29	0	0.00	20	15.25	15.30	-20	7,660	-0.26%
2021/06/28	20	15.32	4	15.28	15.32	16	8,007	0.20%
2021/06/25	3.7	15.34	0	0.00	15.33	3.7	8,104	0.05%
2021/06/24	2.5	15.33	0	0.00	15.33	2.5	8,182	0.03%
2021/06/23	11	15.28	167	15.24	15.33	-156	8,290	-1.88%	大賣/鉅額交易
2021/06/22	169	15.13	0	0.00	15.08	169	8,364	2.02%	大買/鉅額交易
2021/06/21	7	15.08	0	0.00	15.08	7	8,477	0.08%
2021/06/17	0	0.00	1	15.19	15.36	-1	8,628	-0.01%
2021/06/16	50	15.28	12	15.28	15.23	38	8,736	0.43%
2021/06/15	65	15.38	0	0.00	15.36	65	8,843	0.74%
2021/06/11	0	0.00	1	15.28	15.29	-1	8,968	-0.01%
2021/06/10	1.1	15.28	0	0.00	15.24	1.1	9,098	0.01%
2021/06/09	7	15.17	0	0.00	15.20	7	9,243	0.08%
2021/06/08	2	15.40	17	15.42	15.38	-15	9,340	-0.16%
2021/06/07	0	0.00	2	15.41	15.33	-2	9,501	-0.02%
2021/06/04	8	15.38	7	15.39	15.38	1	9,643	0.01%
2021/06/03	10	15.53	12	15.49	15.50	-2	9,806	-0.02%
2021/06/02	11	15.46	0	0.00	15.37	11	9,950	0.11%
2021/06/01	4	15.50	5	15.52	15.50	-1	10,094	-0.01%
2021/05/31	0.1	15.43	240.5	15.38	15.44	-240.4	10,252	-2.34%	大賣/鉅額交易
2021/05/28	2	15.14	19	15.14	15.14	-17	10,333	-0.16%
2021/05/26	15	15.00	5	14.97	14.99	10	10,641	0.09%
2021/05/25	1	14.87	16	15.09	15.02	-15	10,830	-0.14%
2021/05/24	22	14.44	10	14.48	14.66	12	10,930	0.11%
2021/05/21	25	14.49	0	0.00	14.54	25	11,110	0.23%
2021/05/20	4	14.43	0	0.00	14.41	4	11,328	0.04%
2021/05/19	5.5	14.51	10	14.60	14.60	-4.5	11,530	-0.04%
2021/05/18	19	14.39	18	14.24	14.55	1	11,737	0.01%
2021/05/17	39	13.80	23	13.70	13.74	16	11,829	0.14%
2021/05/14	75.2	14.31	0	0.00	14.27	75.2	11,685	0.64%
2021/05/13	55	14.09	2	14.36	14.16	53	11,650	0.45%
2021/05/12	49.4	14.74	2	14.70	14.69	47.4	11,144	0.43%
2021/05/11	124.1	15.22	30	15.19	15.16	94.1	10,628	0.88%	大買/
2021/05/10	26	15.72	30	15.75	15.68	-4	10,091	-0.04%
2021/05/07	13	15.75	0	0.00	15.84	13	10,209	0.13%
2021/05/06	18	15.52	0	0.00	15.40	18	10,350	0.17%
2021/05/05	24.2	15.62	0	0.00	15.50	24.2	10,213	0.24%
2021/05/04	112	15.72	302	15.67	15.66	-190	10,055	-1.89%	大買/大賣/鉅額交易
2021/05/03	23	16.29	10	16.17	16.11	13	9,448	0.14%
2021/04/29	7.2	16.64	13	16.57	16.55	-5.8	9,264	-0.06%
2021/04/28	39	16.68	2	16.67	16.68	37	9,367	0.40%
2021/04/27	165	16.61	12	16.65	16.65	153	9,531	1.61%	大買/鉅額交易
2021/04/26	7	16.41	35	16.40	16.54	-28	9,661	-0.29%
2021/04/23	22	15.92	0	0.00	16.00	22	9,785	0.22%
2021/04/22	34	16.01	33	16.04	15.90	1	10,096	0.01%
2021/04/21	58.1	15.96	0	0.00	15.97	58.1	9,779	0.59%
2021/04/20	29	15.90	10	15.94	15.95	19	9,369	0.20%
2021/04/19	17	15.83	0	0.00	15.91	17	9,705	0.18%
2021/04/16	1	15.66	0	0.00	15.69	1	9,916	0.01%
2021/04/15	8	15.47	2	15.51	15.56	6	10,362	0.06%
2021/04/14	13	15.42	32	15.44	15.49	-19	11,025	-0.17%
2021/04/13	10	15.68	10	15.57	15.59	0	10,389	0.00%
2021/04/12	10	15.66	7	15.66	15.66	3	10,120	0.03%
2021/04/09	10	15.59	26	15.58	15.55	-16	10,592	-0.15%
2021/04/08	15	15.43	11	15.34	15.49	4	10,802	0.04%
2021/04/07	10	15.19	2	15.18	15.25	8	11,631	0.07%