永豐台灣ESG (00888)-永豐金-中和券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.99
漲跌
▲0.19
漲幅
+1.28%
成交量
4,603張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	15.06	36	14.99	14.99	-35.8	5,485	-0.65%
2024/04/25	0	14.82	0	0.00	14.80	0	5,491	0.00%
2024/04/24	0.3	14.95	0	0.00	14.98	0.3	5,510	0.01%
2024/04/23	3	14.64	13	14.63	14.62	-10	5,634	-0.18%
2024/04/22	2.2	14.53	0	0.00	14.52	2.2	5,667	0.04%
2024/04/19	0.6	14.98	45	15.01	14.81	-44.4	5,658	-0.79%
2024/04/18	0.1	15.35	0	0.00	15.38	0.1	5,553	0.00%
2024/04/17	0.7	15.32	1	15.32	15.32	-0.3	5,563	-0.01%
2024/04/16	2.2	15.30	0	0.00	15.22	2.2	5,516	0.04%
2024/04/15	0.2	15.69	0	0.00	15.70	0.2	5,492	0.00%
2024/04/12	0.1	15.87	0	0.00	15.85	0.1	5,507	0.00%
2024/04/11	1.2	15.84	10	15.80	15.88	-8.8	5,536	-0.16%
2024/04/10	0.5	15.88	0	0.00	15.91	0.5	5,547	0.01%
2024/04/09	0.1	15.82	3.1	15.83	15.87	-3	5,618	-0.05%
2024/04/08	0	15.59	0	0.00	15.59	0	5,536	0.00%
2024/04/03	0.1	15.54	0	0.00	15.53	0.1	5,516	0.00%
2024/04/01	0.1	15.52	0	0.00	15.50	0.1	5,577	0.00%
2024/03/29	0	15.48	2	15.61	15.60	-2	5,616	-0.04%
2024/03/28	3	15.42	0	0.00	15.52	3	5,633	0.05%
2024/03/26	0.1	15.48	14	15.40	15.48	-13.9	5,641	-0.25%
2024/03/25	0	15.56	0	0.00	15.54	0	5,606	0.00%
2024/03/22	0.1	15.61	0	0.00	15.62	0.1	5,623	0.00%
2024/03/20	0	15.48	0	0.00	15.44	0	5,617	0.00%
2024/03/19	0	0.00	10	15.50	15.51	-10	5,667	-0.18%
2024/03/18	10.1	15.28	0.5	15.28	15.40	9.6	5,608	0.17%
2024/03/15	0	15.35	1	15.36	15.36	-1	5,589	-0.02%
2024/03/14	1	15.45	1	15.45	15.44	0	5,566	0.00%
2024/03/12	0.1	15.36	0	0.00	15.44	0.1	5,498	0.00%
2024/03/11	0	15.26	2	15.26	15.27	-2	5,461	-0.04%
2024/03/08	0.4	15.34	0	0.00	15.34	0.4	5,444	0.01%
2024/03/07	1.2	15.09	3	15.07	15.16	-1.8	5,195	-0.04%
2024/03/06	2	14.75	0	0.00	14.87	2	5,055	0.04%
2024/03/05	0	14.78	17	14.82	14.80	-17	5,006	-0.34%
2024/03/04	0	0.00	5	14.71	14.75	-5	4,944	-0.10%
2024/03/01	0.2	14.52	0.5	14.52	14.50	-0.3	4,817	-0.01%
2024/02/29	0	0.00	22.4	14.48	14.53	-22.4	4,833	-0.46%
2024/02/27	10	14.56	0	0.00	14.47	10	4,819	0.21%
2024/02/26	1	14.57	0	0.00	14.57	1	4,815	0.02%
2024/02/22	0	0.00	17.1	14.54	14.58	-17.1	4,778	-0.36%
2024/02/21	0	14.50	0	0.00	14.47	0	4,775	0.00%
2024/02/20	0	0.00	0.9	14.55	14.55	-0.9	4,878	-0.02%
2024/02/19	0	14.49	0.8	14.49	14.49	-0.8	4,803	-0.02%
2024/02/16	0.1	14.51	0.2	14.51	14.49	-0.2	4,861	0.00%
2024/02/15	0	0.00	15	14.55	14.57	-15	4,864	-0.31%
2024/02/01	0	14.07	0	0.00	14.10	0	4,668	0.00%
2024/01/31	15.1	14.14	1	14.11	14.11	14.1	4,666	0.30%
2024/01/30	0.1	14.29	0	0.00	14.28	0.1	4,637	0.00%
2024/01/29	0.1	14.29	0	0.00	14.30	0.1	4,510	0.00%
2024/01/26	0	0.00	1	14.35	14.30	-1	4,504	-0.02%
2024/01/25	0	0.00	22	14.34	14.41	-22	4,523	-0.49%
2024/01/23	0	0.00	3	14.25	14.22	-3	4,301	-0.07%
2024/01/22	0.1	14.15	0	0.00	14.15	0.1	4,280	0.00%
2024/01/19	0.1	13.92	0	0.00	14.01	0.1	4,256	0.00%
2024/01/18	0	13.72	0	0.00	13.70	0	4,281	0.00%
2024/01/17	4.1	13.80	0	0.00	13.70	4.1	4,260	0.10%
2024/01/16	12.2	14.08	0	0.00	14.12	12.2	4,185	0.29%
2024/01/15	0.1	14.21	1	14.16	14.18	-0.9	4,189	-0.02%
2024/01/12	10	14.13	0	0.00	14.12	10	4,212	0.24%
2024/01/11	1	14.14	1	14.15	14.13	0	4,236	0.00%
2024/01/10	30.2	14.09	0	0.00	14.10	30.2	4,316	0.70%
2024/01/09	21.1	14.17	3	14.26	14.15	18.1	4,369	0.41%
2024/01/08	0	0.00	0.1	14.24	14.19	-0.1	4,387	0.00%
2024/01/05	0.1	14.17	0	0.00	14.17	0.1	4,366	0.00%
2024/01/04	1	14.11	0	0.00	14.14	1	4,358	0.02%
2024/01/03	0.6	14.13	0	0.00	14.13	0.6	4,369	0.01%
2024/01/02	0	0.00	1	14.38	14.40	-1	4,296	-0.02%
2023/12/28	1	14.55	0	0.00	14.52	1	4,294	0.02%
2023/12/27	2.6	14.44	5.5	14.48	14.49	-2.9	4,196	-0.07%
2023/12/26	1.8	14.19	5	14.23	14.25	-3.2	4,088	-0.08%
2023/12/25	0	0.00	8	14.11	14.13	-8	4,049	-0.20%
2023/12/22	3	14.04	9.8	14.04	14.04	-6.8	4,041	-0.17%
2023/12/21	2	13.90	0	0.00	13.96	2	4,092	0.05%
2023/12/20	1.5	14.03	11	14.04	14.05	-9.5	4,092	-0.23%
2023/12/18	0	0.00	5	14.08	14.09	-5	4,143	-0.12%
2023/12/15	2	14.15	0	14.17	14.11	2	4,146	0.05%
2023/12/14	0	0.00	0	14.06	14.08	0	4,143	0.00%
2023/12/13	0.1	13.95	0	13.95	13.94	0.1	4,092	0.00%
2023/12/12	0	0.00	0	13.95	13.94	0	4,110	0.00%
2023/12/11	0	0.00	1	13.88	13.89	-1	4,112	-0.02%
2023/12/08	1	13.86	1	13.88	13.87	0	4,102	0.00%
2023/12/07	0.1	13.82	0	0.00	13.81	0.1	4,109	0.00%
2023/12/05	1	13.91	2.4	13.93	13.93	-1.4	4,045	-0.03%
2023/12/04	1	14.03	3	14.02	14.02	-2	4,034	-0.05%
2023/11/29	0	0.00	5	13.91	13.90	-5	3,953	-0.13%
2023/11/28	0	0.00	1	13.84	13.90	-1	3,930	-0.03%
2023/11/24	0	0.00	0	13.96	13.97	0	3,887	0.00%
2023/11/21	1.5	13.98	9.1	13.99	14.00	-7.6	3,902	-0.19%
2023/11/20	1	13.87	2	13.93	13.90	-1	3,860	-0.03%
2023/11/17	0	0.00	2	13.88	13.88	-2	3,799	-0.05%
2023/11/16	1	13.81	0	0.00	13.80	1	3,697	0.03%
2023/11/15	2	13.82	6.2	13.80	13.80	-4.2	3,675	-0.11%
2023/11/13	2	13.61	0.4	13.61	13.61	1.6	3,610	0.04%
2023/11/10	0.1	13.51	9.9	13.49	13.51	-9.8	3,646	-0.27%
2023/11/09	0.1	13.53	6	13.56	13.57	-5.9	3,658	-0.16%
2023/11/08	0.1	13.55	3	13.55	13.54	-2.9	3,720	-0.08%
2023/11/07	0	13.57	0	0.00	13.54	0	3,742	0.00%
2023/11/06	2	13.62	1	13.60	13.58	1	3,769	0.03%
2023/11/03	1	13.48	60.8	13.52	13.51	-59.8	3,765	-1.59%
2023/11/02	1.5	13.35	0.2	13.24	13.37	1.3	3,725	0.03%
2023/11/01	2	13.06	1.1	13.10	13.10	0.9	3,689	0.02%
2023/10/31	3.4	13.03	0.7	13.05	13.01	2.6	3,719	0.07%
2023/10/30	0	0.00	0.3	13.10	13.08	-0.3	3,731	-0.01%
2023/10/27	8.4	13.07	8.4	13.06	13.05	0.1	3,721	0.00%
2023/10/26	15.1	13.05	0.1	13.10	13.03	15.1	3,738	0.40%
2023/10/25	10	13.33	0	0.00	13.34	10	3,696	0.27%
2023/10/24	2	13.20	2.1	13.27	13.27	0	3,732	0.00%
2023/10/23	0.1	13.34	0	0.00	13.27	0.1	3,678	0.00%
2023/10/20	2	13.40	0	0.00	13.40	2	3,640	0.06%
2023/10/19	2	13.44	0	0.00	13.46	2	3,634	0.06%
2023/10/18	23.2	13.71	1	13.68	13.64	22.2	3,727	0.59%
2023/10/17	10	13.77	0.4	13.76	13.76	9.6	3,763	0.26%
2023/10/16	3.2	13.67	0	0.00	13.69	3.2	3,825	0.08%
2023/10/13	1.1	13.71	23	13.70	13.73	-21.9	3,860	-0.57%
2023/10/12	6.2	13.71	0	0.00	13.77	6.2	3,950	0.16%
2023/10/11	6.1	13.68	13.2	13.70	13.69	-7.2	4,008	-0.18%
2023/10/06	1.6	13.51	6	13.53	13.51	-4.4	4,069	-0.11%
2023/10/05	0	0.00	2	13.45	13.47	-2	4,111	-0.05%
2023/10/04	1.1	13.31	0	0.00	13.30	1.1	4,091	0.03%
2023/10/03	4.1	13.54	0	0.00	13.47	4.1	4,060	0.10%
2023/10/02	3	13.53	1	13.51	13.54	2	4,074	0.05%
2023/09/28	2	13.35	0	0.00	13.38	2	4,128	0.05%
2023/09/27	3	13.28	0	0.00	13.29	3	4,144	0.07%
2023/09/26	3	13.35	0	0.00	13.33	3	4,173	0.07%
2023/09/25	4	13.50	0	0.00	13.50	4	4,127	0.10%
2023/09/22	2	13.41	0	0.00	13.43	2	4,190	0.05%
2023/09/21	2	13.45	0	0.00	13.46	2	4,202	0.05%
2023/09/20	2	13.60	0	0.00	13.60	2	4,179	0.05%
2023/09/19	0	0.00	1	13.70	13.65	-1	4,203	-0.02%
2023/09/18	2	13.79	1	13.73	13.73	1	4,171	0.02%
2023/09/15	0.1	13.90	0	0.00	13.92	0.1	4,136	0.00%
2023/09/14	8.1	13.84	0	0.00	13.88	8.1	4,112	0.20%
2023/09/13	1.1	13.72	0	0.00	13.74	1.1	4,142	0.03%
2023/09/11	0	0.00	1	13.58	13.59	-1	4,228	-0.02%
2023/09/08	0.1	13.62	0	0.00	13.63	0.1	4,272	0.00%
2023/09/05	0.1	13.78	0	0.00	13.80	0.1	4,397	0.00%
2023/09/01	1	13.79	0	0.00	13.77	1	4,485	0.02%
2023/08/31	1	13.80	0	0.00	13.73	1	4,540	0.02%
2023/08/30	0	0.00	1.1	13.85	13.82	-1.1	4,591	-0.02%
2023/08/29	0.6	13.72	0	0.00	13.73	0.6	4,671	0.01%
2023/08/28	2	13.71	0	0.00	13.66	2	4,706	0.04%
2023/08/25	2	13.57	0	0.00	13.50	2	4,695	0.04%
2023/08/24	5	13.62	0.2	13.64	13.65	4.8	4,776	0.10%
2023/08/23	1	13.48	0	0.00	13.51	1	4,990	0.02%
2023/08/22	0	0.00	1	13.48	13.48	-1	5,120	-0.02%
2023/08/18	5	13.50	4.4	13.51	13.48	0.6	5,183	0.01%
2023/08/17	2	13.43	0	0.00	13.49	2	5,195	0.04%
2023/08/16	1.1	13.50	0	0.00	13.49	1.1	5,198	0.02%
2023/08/15	3	13.70	0	0.00	13.70	3	5,181	0.06%
2023/08/11	1	13.89	1	13.88	13.89	0	5,207	0.00%
2023/08/10	2	13.91	0	0.00	13.90	2	5,202	0.04%
2023/08/09	0.5	14.00	2	14.02	13.99	-1.5	5,199	-0.03%
2023/08/08	0	14.00	0	0.00	14.00	0	5,232	0.00%
2023/08/07	0.1	14.10	0	0.00	14.10	0.1	5,212	0.00%
2023/08/04	1	14.04	0	0.00	14.04	1	5,232	0.02%
2023/08/01	1	14.23	0	0.00	14.25	1	5,198	0.02%
2023/07/31	0	0.00	8	14.27	14.20	-8	5,222	-0.15%
2023/07/28	4	14.29	0	0.00	14.28	4	5,230	0.08%
2023/07/27	4.3	14.20	0	0.00	14.22	4.3	5,240	0.08%
2023/07/26	0.3	14.02	1	14.03	14.04	-0.7	5,220	-0.01%
2023/07/21	7	13.91	0	0.00	13.91	7	5,309	0.13%
2023/07/20	0.5	14.08	7	14.06	14.12	-6.5	5,292	-0.12%
2023/07/18	11	14.26	0	0.00	14.24	11	5,254	0.21%
2023/07/17	0	0.00	1.5	14.45	14.47	-1.5	5,428	-0.03%
2023/07/14	0.1	14.42	0	0.00	14.43	0.1	5,617	0.00%
2023/07/13	0.1	14.35	0	0.00	14.29	0.1	5,612	0.00%
2023/07/12	1	14.20	0	0.00	14.20	1	5,593	0.02%
2023/07/07	1	14.13	1	14.07	14.06	0	5,745	0.00%
2023/07/06	5.1	14.15	0	0.00	14.13	5.1	5,782	0.09%
2023/07/05	5	14.31	0	0.00	14.27	5	5,815	0.09%
2023/06/28	1	14.19	0.5	14.23	14.21	0.5	5,656	0.01%
2023/06/21	0	0.00	7	14.42	14.46	-7	5,607	-0.12%
2023/06/20	0.4	14.47	1	14.44	14.41	-0.6	5,611	-0.01%
2023/06/19	0	0.00	1	14.41	14.47	-1	5,613	-0.02%
2023/06/14	2	14.36	20	14.36	14.36	-18	5,509	-0.33%
2023/06/13	3	14.31	25	14.35	14.37	-22	5,491	-0.40%
2023/06/12	2	14.19	0	0.00	14.17	2	5,407	0.04%
2023/06/09	1	14.09	1	14.10	14.12	0	5,420	0.00%
2023/06/08	3	14.03	0.6	14.02	13.99	2.5	5,413	0.05%
2023/06/07	0.1	14.07	0	0.00	14.09	0.1	5,403	0.00%
2023/06/06	2	13.91	0	0.00	13.93	2	5,337	0.04%
2023/06/05	2	13.87	0	0.00	13.90	2	5,292	0.04%
2023/06/02	2	13.90	0	0.00	13.87	2	5,237	0.04%
2023/06/01	0.6	13.83	0	0.00	13.71	0.6	5,183	0.01%
2023/05/31	9	13.85	1	13.84	13.87	8	5,126	0.16%
2023/05/30	5	13.81	0	0.00	13.87	5	5,083	0.10%
2023/05/29	2.1	13.82	0	0.00	13.83	2.1	4,978	0.04%
2023/05/26	0.1	13.72	0	0.00	13.72	0.1	4,756	0.00%
2023/05/23	0.1	13.51	0	0.00	13.51	0.1	4,555	0.00%
2023/05/22	0.5	13.53	0	0.00	13.50	0.5	4,518	0.01%
2023/05/18	2	13.51	1.2	13.52	13.52	0.9	4,421	0.02%
2023/05/15	0.1	13.07	0	0.00	13.08	0.1	4,317	0.00%
2023/05/12	0.1	13.12	0	0.00	13.11	0.1	4,298	0.00%
2023/05/10	1	13.26	0	0.00	13.22	1	4,211	0.02%
2023/05/03	1	13.14	0	0.00	13.16	1	4,056	0.02%
2023/04/28	0.1	13.15	0	0.00	13.12	0.1	4,060	0.00%
2023/04/26	4.2	13.01	0	0.00	13.03	4.2	4,031	0.10%
2023/04/25	2	13.16	0	0.00	13.07	2	3,936	0.05%
2023/04/24	0.1	13.27	0	0.00	13.25	0.1	3,827	0.00%
2023/04/21	1	13.29	0	0.00	13.29	1	3,775	0.03%
2023/04/20	15	13.61	0	0.00	13.58	15	3,622	0.41%
2023/04/17	1	13.79	30	13.77	13.80	-29	3,000	-0.97%
2023/04/14	0.5	13.80	0	0.00	13.79	0.5	2,916	0.02%
2023/04/12	1	13.81	0.1	13.83	13.85	1	2,700	0.04%
2023/04/11	0	0.00	0.1	13.83	13.81	-0.1	2,630	0.00%
2023/04/10	2	13.88	0	0.00	13.83	2	2,541	0.08%
2023/04/06	0	0.00	0.2	13.86	13.86	-0.2	2,368	-0.01%
2023/03/29	0.1	13.70	0	0.00	13.70	0.1	2,294	0.00%
2023/03/27	0.4	13.81	0	0.00	13.79	0.4	2,240	0.02%
2023/03/23	3	13.72	15	13.79	13.79	-12	2,180	-0.55%
2023/03/22	5	13.70	0	0.00	13.75	5	2,130	0.23%
2023/03/21	1.1	13.59	0	0.00	13.59	1.1	2,087	0.05%
2023/03/20	20	13.57	0	0.00	13.61	20	2,046	0.98%
2023/03/17	2	13.57	0	0.00	13.64	2	2,009	0.10%
2023/03/16	1	13.49	0	0.00	13.48	1	2,000	0.05%
2023/03/15	2	13.55	0	0.00	13.54	2	1,957	0.10%
2023/03/10	0	0.00	3.3	13.64	13.62	-3.3	1,848	-0.18%
2023/03/09	0	0.00	0.7	13.85	13.78	-0.7	1,831	-0.04%
2023/03/08	0	0.00	0.2	13.76	13.78	-0.2	1,823	-0.01%
2023/03/06	0	0.00	0.3	13.75	13.73	-0.3	1,810	-0.01%
2023/03/02	0	0.00	50	13.50	13.55	-50	1,764	-2.83%
2023/02/24	0	0.00	1	13.55	13.46	-1	1,740	-0.06%
2023/02/23	0	0.00	5	13.52	13.52	-5	1,722	-0.29%
2023/02/20	0	0.00	0.3	13.54	13.52	-0.3	1,749	-0.02%
2023/02/16	0	0.00	1	13.45	13.52	-1	1,798	-0.06%
2023/02/15	0	0.00	2.5	13.44	13.40	-2.5	1,817	-0.14%
2023/02/13	0	0.00	1	13.50	13.48	-1	1,782	-0.06%
2023/02/08	0.5	13.50	0	0.00	13.51	0.5	1,744	0.03%
2023/02/07	10	13.30	0	0.00	13.33	10	1,738	0.58%
2023/02/06	4	13.39	0	0.00	13.35	4	1,724	0.23%
2023/01/31	0	0.00	0.8	13.35	13.26	-0.8	1,682	-0.05%
2023/01/30	0	0.00	0.1	13.30	13.40	-0.1	1,665	-0.01%
2023/01/13	0	0.00	0.1	13.08	13.01	-0.1	1,530	0.00%
2023/01/03	0	0.00	2	12.17	12.31	-2	1,673	-0.12%
2022/12/30	0	0.00	1	12.30	12.25	-1	1,692	-0.06%
2022/12/27	0	0.00	2	12.48	12.40	-2	1,751	-0.11%
2022/12/20	0.1	12.34	0	0.00	12.30	0.1	1,876	0.01%
2022/12/13	0	0.00	4	12.70	12.61	-4	1,969	-0.20%
2022/12/09	0	0.00	0.4	12.77	12.76	-0.4	1,996	-0.02%
2022/12/08	0	0.00	0.2	12.73	12.57	-0.2	2,001	-0.01%
2022/12/07	0	0.00	3	12.78	12.73	-3	2,000	-0.15%
2022/12/06	3	12.88	1	12.88	12.80	2	1,995	0.10%
2022/12/02	0	0.00	5	12.98	12.97	-5	1,981	-0.25%
2022/12/01	0	0.00	1	13.05	13.05	-1	1,989	-0.05%
2022/11/21	0	0.00	0.1	12.73	12.68	-0.1	2,035	-0.01%
2022/11/16	0.1	12.75	0	0.00	12.73	0.1	2,038	0.00%
2022/11/11	0	0.00	3	12.40	12.35	-3	1,940	-0.15%
2022/11/03	0.2	11.37	0	0.00	11.34	0.2	1,884	0.01%
2022/10/26	1	11.22	0	0.00	11.21	1	1,900	0.05%
2022/10/24	2	11.38	0	0.00	11.32	2	1,890	0.11%
2022/10/19	3	11.36	0	0.00	11.30	3	1,874	0.16%
2022/10/17	1	11.49	0	0.00	11.52	1	1,813	0.06%
2022/10/13	1	11.40	1	11.38	11.38	0	1,765	0.00%
2022/10/12	1	11.48	1	11.55	11.56	0	1,724	0.00%
2022/10/11	0.1	11.59	0	0.00	11.54	0.1	1,697	0.01%
2022/10/07	0	0.00	0.1	12.16	12.10	-0.1	1,618	-0.01%
2022/10/06	0.1	12.25	0	0.00	12.25	0.1	1,587	0.01%
2022/10/05	6	12.15	0	0.00	12.18	6	1,577	0.38%
2022/10/04	0	0.00	1	11.95	11.97	-1	1,555	-0.06%
2022/10/03	0.2	11.74	0	0.00	11.68	0.2	1,528	0.01%
2022/09/30	0.1	11.79	0	0.00	11.83	0.1	1,491	0.01%
2022/09/29	1	11.98	0.1	11.96	11.94	0.9	1,481	0.06%
2022/09/28	1.4	12.01	0	0.00	11.93	1.4	1,494	0.09%
2022/09/26	0.1	12.23	0	0.00	12.23	0.1	1,489	0.01%
2022/09/23	0.4	12.51	0	0.00	12.49	0.4	1,494	0.03%
2022/09/16	0	0.00	2.5	12.89	12.89	-2.5	1,496	-0.17%
2022/09/14	2	12.87	0	0.00	12.92	2	1,567	0.13%
2022/09/12	0.1	13.06	0	0.00	13.05	0.1	1,591	0.00%
2022/09/07	6.1	12.76	0	0.00	12.75	6.1	1,632	0.37%
2022/09/06	0	0.00	1	12.96	12.96	-1	1,618	-0.06%
2022/09/05	0	0.00	1	12.93	12.93	-1	1,624	-0.06%
2022/09/02	0	0.00	10	12.99	12.94	-10	1,617	-0.62%
2022/08/30	0.2	13.12	0	0.00	13.15	0.2	1,560	0.01%
2022/08/29	1	13.08	0	0.00	13.09	1	1,563	0.06%
2022/08/25	1	13.32	0	0.00	13.34	1	1,540	0.06%
2022/08/23	5	13.29	0	0.00	13.27	5	1,537	0.33%
2022/08/22	3	13.40	0	0.00	13.41	3	1,539	0.19%
2022/08/19	50	13.57	0	0.00	13.57	50	1,533	3.26%
2022/08/16	1	13.61	0	0.00	13.60	1	1,574	0.06%
2022/08/15	0	0.00	3	13.61	13.61	-3	1,580	-0.19%
2022/08/11	0	0.00	1	13.47	13.48	-1	1,581	-0.06%
2022/08/09	0.1	13.26	1	13.30	13.31	-0.9	1,590	-0.06%
2022/08/05	0.1	13.27	0	0.00	13.31	0.1	1,612	0.01%
2022/08/04	2	12.97	2	13.01	13.00	0	1,654	0.00%
2022/08/02	0.1	12.85	0.1	12.92	12.90	0	1,687	0.00%
2022/07/28	0.2	13.00	0	0.00	12.96	0.2	1,705	0.01%
2022/07/26	0.1	12.86	1	12.83	12.86	-0.9	1,712	-0.05%
2022/07/25	0.2	13.05	0	0.00	13.02	0.2	1,710	0.01%
2022/07/22	0	0.00	1	13.05	13.08	-1	1,713	-0.06%
2022/07/21	0	0.00	1	12.94	13.05	-1	1,764	-0.06%
2022/07/20	0.7	12.94	1	12.93	12.85	-0.3	1,775	-0.02%
2022/07/19	0.2	12.77	0	0.00	12.75	0.2	1,817	0.01%
2022/07/18	0	0.00	0.1	12.78	12.75	-0.1	1,836	0.00%
2022/07/15	2	12.76	2	12.81	12.80	0	1,834	0.00%
2022/07/14	2	12.67	2	12.76	12.71	0	1,833	0.00%
2022/07/12	0.3	12.35	0	0.00	12.32	0.3	1,883	0.02%
2022/07/11	0	12.66	0	0.00	12.65	0	1,900	0.00%
2022/07/08	9.2	12.85	0.1	12.80	12.79	9.1	1,915	0.47%
2022/07/06	3.1	12.44	2	12.61	12.36	1.1	1,960	0.05%
2022/07/05	4	12.66	0	0.00	12.64	4	1,981	0.20%
2022/06/30	0.1	13.02	0	0.00	12.95	0.1	2,027	0.00%
2022/06/23	1	13.41	0	0.00	13.27	1	2,052	0.05%
2022/06/21	2	13.76	1	13.79	13.82	1	1,994	0.05%
2022/06/20	5	13.70	0	0.00	13.56	5	2,009	0.25%
2022/06/16	1	14.10	1	13.87	13.87	0	1,997	0.00%
2022/06/07	0	0.00	0.1	14.39	14.39	-0.1	2,202	0.00%
2022/06/06	0.1	14.42	0	0.00	14.51	0.1	2,231	0.00%
2022/05/27	1	14.15	0	0.00	14.16	1	2,595	0.04%
2022/05/25	0	0.00	0.1	14.05	14.04	-0.1	2,676	0.00%
2022/05/24	0	0.00	2	14.12	13.95	-2	2,803	-0.07%
2022/05/20	5	14.14	0	0.00	14.14	5	2,856	0.18%
2022/05/19	0	0.00	0.1	14.05	14.03	-0.1	2,883	0.00%
2022/05/17	0	0.00	4	14.12	14.10	-4	2,928	-0.14%
2022/05/12	0.1	13.92	0	0.00	13.75	0.1	3,080	0.00%
2022/05/09	0.1	14.15	0	0.00	14.10	0.1	3,087	0.00%
2022/05/06	0.4	14.37	0	0.00	14.35	0.4	3,093	0.01%
2022/04/27	2.3	14.13	2	14.15	14.15	0.3	3,424	0.01%
2022/04/25	2	14.40	0	0.00	14.42	2	3,453	0.06%
2022/04/22	0.1	14.69	0	0.00	14.74	0.1	3,504	0.00%
2022/04/18	0	14.69	0	0.00	14.66	0	3,730	0.00%
2022/04/15	0.1	14.82	0	0.00	14.78	0.1	3,729	0.00%
2022/04/14	0.1	15.00	0	0.00	14.95	0.1	3,792	0.00%
2022/04/12	0.1	14.84	25	14.79	14.82	-25	3,999	-0.62%
2022/04/11	0	0.00	0.6	14.88	14.87	-0.6	4,225	-0.01%
2022/04/08	0.1	15.04	0	0.00	15.07	0.1	4,301	0.00%
2022/04/07	1.4	15.11	0	0.00	14.99	1.4	4,324	0.03%
2022/04/06	1.1	15.18	0	0.00	15.22	1.1	4,294	0.03%
2022/04/01	0.5	15.33	0	0.00	15.35	0.5	4,295	0.01%
2022/03/31	1.3	15.44	0	0.00	15.44	1.3	4,325	0.03%
2022/03/30	1	15.50	25	15.49	15.49	-24	4,347	-0.55%
2022/03/24	0.1	15.45	1	15.44	15.44	-0.9	4,417	-0.02%
2022/03/23	3	15.48	0	0.00	15.46	3	4,433	0.07%
2022/03/22	1	15.35	0	0.00	15.37	1	4,448	0.02%
2022/03/17	0	0.00	11.6	15.29	15.35	-11.6	4,513	-0.26%
2022/03/16	1	14.93	0	0.00	15.00	1	4,488	0.02%
2022/03/15	1	14.88	0	0.00	14.88	1	4,498	0.02%
2022/03/08	11.5	14.78	1	14.76	14.75	10.5	4,553	0.23%
2022/03/07	11.2	15.05	0	0.00	15.05	11.2	4,442	0.25%
2022/03/04	0.2	15.45	0	0.00	15.44	0.2	4,311	0.00%
2022/03/03	1	15.59	0	0.00	15.60	1	4,334	0.02%
2022/03/01	3	15.59	0	0.00	15.59	3	4,495	0.07%
2022/02/25	3	15.40	0	0.00	15.40	3	4,509	0.07%
2022/02/24	3.2	15.54	0	0.00	15.43	3.2	4,501	0.07%
2022/02/22	3	15.69	0	0.00	15.70	3	4,472	0.07%
2022/02/21	0	0.00	0.2	15.88	15.88	-0.2	4,442	0.00%
2022/02/18	1	15.88	0	0.00	15.89	1	4,471	0.02%
2022/02/15	1	15.76	0	0.00	15.73	1	4,537	0.02%
2022/02/14	6.1	15.79	0	0.00	15.78	6.1	4,538	0.13%
2022/02/11	2.3	16.02	0	0.00	16.05	2.3	4,494	0.05%
2022/02/10	1	16.07	0	0.00	16.11	1	4,549	0.02%
2022/02/09	3	15.96	0	0.00	16.03	3	4,586	0.07%
2022/02/08	1	15.94	0	0.00	15.92	1	4,616	0.02%
2022/02/07	1	15.92	0	0.00	15.84	1	4,652	0.02%
2022/01/26	2	15.84	0	0.00	15.81	2	4,599	0.04%
2022/01/25	6	15.92	0	0.00	15.93	6	4,591	0.13%
2022/01/21	6	16.06	0	0.00	16.04	6	4,583	0.13%
2022/01/19	6	16.29	0	0.00	16.26	6	4,619	0.13%
2022/01/18	2	16.48	0	0.00	16.43	2	4,664	0.04%
2022/01/17	1	16.48	2.2	16.54	16.55	-1.2	4,789	-0.03%
2022/01/14	1	16.32	4	16.40	16.38	-3	4,882	-0.06%
2022/01/12	0	0.00	2	16.24	16.26	-2	5,464	-0.04%
2022/01/11	0	0.00	3	16.20	16.20	-3	5,629	-0.05%
2022/01/10	30	16.14	3	16.12	16.18	27	5,734	0.47%
2022/01/07	2	16.17	3	16.20	16.18	-1	5,766	-0.02%
2022/01/06	0	0.00	1	16.33	16.28	-1	5,750	-0.02%
2022/01/05	0	0.00	30.2	16.42	16.40	-30.2	5,733	-0.53%
2022/01/04	1	16.11	9.2	16.33	16.34	-8.2	5,708	-0.14%
2022/01/03	2	16.20	0	0.00	16.12	2	5,535	0.04%
2021/12/30	2	16.15	2	16.19	16.16	0	5,468	0.00%
2021/12/29	0	0.00	2.2	16.16	16.18	-2.2	5,563	-0.04%
2021/12/28	0	0.00	5.2	16.09	16.10	-5.2	5,648	-0.09%
2021/12/27	3	15.96	3	15.99	16.00	0	5,810	0.00%
2021/12/24	2	15.95	0	0.00	15.96	2	5,896	0.03%
2021/12/22	0	0.00	2	15.90	15.91	-2	6,061	-0.03%
2021/12/20	3	15.80	2	15.90	15.79	1	6,102	0.02%
2021/12/17	3	15.88	0	0.00	15.91	3	6,031	0.05%
2021/12/16	0	0.00	30	15.89	15.93	-30	6,023	-0.50%
2021/12/15	0	0.00	10	15.85	15.82	-10	6,112	-0.16%
2021/12/14	2	15.79	0	0.00	15.79	2	6,108	0.03%
2021/12/13	1	15.87	0	0.00	15.87	1	6,046	0.02%
2021/12/10	4	15.87	1	15.89	15.90	3	6,029	0.05%
2021/12/08	1	15.96	1	16.08	15.94	0	5,996	0.00%
2021/12/03	0	0.00	1.4	15.92	15.92	-1.4	5,981	-0.02%
2021/12/02	0	0.00	1	15.88	15.86	-1	5,977	-0.02%
2021/11/30	2.1	15.70	0	0.00	15.60	2.1	6,234	0.03%
2021/11/29	1	15.48	2	15.49	15.56	-1	6,277	-0.02%
2021/11/26	6	15.63	0	0.00	15.55	6	6,258	0.10%
2021/11/25	1	15.74	0	0.00	15.74	1	6,133	0.02%
2021/11/24	1	15.71	0	0.00	15.75	1	6,160	0.02%
2021/11/22	0	0.00	3	15.92	15.91	-3	6,109	-0.05%
2021/11/19	3	15.91	16	15.92	15.90	-13	6,100	-0.21%
2021/11/18	0	0.00	3	15.84	15.84	-3	6,033	-0.05%
2021/11/17	0	0.00	1	15.81	15.81	-1	6,008	-0.02%
2021/11/16	0	0.00	1	15.75	15.75	-1	6,011	-0.02%
2021/11/15	0	0.00	3	15.70	15.72	-3	6,046	-0.05%
2021/11/12	0	0.00	3	15.66	15.64	-3	6,004	-0.05%
2021/11/11	4	15.60	3	15.60	15.61	1	5,979	0.02%
2021/11/10	1	15.68	2	15.67	15.67	-1	5,961	-0.02%
2021/11/09	0	0.00	11	15.73	15.71	-11	5,945	-0.19%
2021/11/08	0	0.00	3	15.56	15.56	-3	5,847	-0.05%
2021/11/05	0	0.00	13	15.42	15.42	-13	5,821	-0.22%
2021/11/04	0	0.00	3	15.36	15.32	-3	5,790	-0.05%
2021/11/03	0	0.00	1	15.33	15.35	-1	5,767	-0.02%
2021/11/02	1	15.35	0	0.00	15.28	1	5,780	0.02%
2021/11/01	17	15.30	0	0.00	15.31	17	5,799	0.29%
2021/10/29	5	15.27	0	0.00	15.29	5	5,872	0.09%
2021/10/28	13.3	15.32	0	0.00	15.33	13.3	5,894	0.23%
2021/10/27	2	15.27	0	0.00	15.38	2	5,887	0.03%
2021/10/26	3	15.26	0	0.00	15.29	3	5,962	0.05%
2021/10/25	3	15.17	0	0.00	15.19	3	5,888	0.05%
2021/10/22	9	15.15	0	0.00	15.18	9	5,806	0.16%
2021/10/21	3.2	15.19	0	0.00	15.19	3.2	5,618	0.06%
2021/10/20	27.2	15.23	0	0.00	15.22	27.2	5,436	0.50%
2021/10/19	5.4	15.51	5	15.53	15.47	0.4	4,923	0.01%
2021/10/18	5	15.89	0	0.00	15.90	5	4,753	0.11%
2021/10/15	13	15.76	0	0.00	15.80	13	4,652	0.28%
2021/10/14	23	15.71	0	0.00	15.70	23	4,625	0.50%
2021/10/13	4	15.71	0	0.00	15.73	4	4,582	0.09%
2021/10/12	8	15.74	1	15.72	15.79	7	4,532	0.15%
2021/10/08	5	15.93	0	0.00	15.88	5	4,488	0.11%
2021/10/07	1.5	15.93	15.9	15.89	15.91	-14.4	4,413	-0.33%
2021/10/06	10	15.72	0	0.00	15.72	10	4,475	0.22%
2021/10/05	15	15.53	2	15.63	15.70	13	4,367	0.30%
2021/10/04	7	15.60	0	0.00	15.56	7	4,286	0.16%
2021/10/01	14.3	15.53	0	0.00	15.52	14.3	4,106	0.35%
2021/09/30	1	15.78	0	0.00	15.77	1	3,990	0.03%
2021/09/29	22	15.71	0	0.00	15.66	22	3,981	0.55%
2021/09/28	8	16.00	0	0.00	16.02	8	3,839	0.21%
2021/09/27	0	0.00	1.4	16.16	16.14	-1.4	3,810	-0.04%
2021/09/24	0	16.09	1	16.09	16.09	-1	3,818	-0.03%
2021/09/23	0	0.00	1	15.96	15.95	-1	3,850	-0.03%
2021/09/22	18	15.82	0	0.00	15.85	18	3,851	0.47%
2021/09/16	1	16.16	1	16.17	16.17	0	3,763	0.00%
2021/09/10	0	0.00	10	16.39	16.38	-10	3,884	-0.26%
2021/09/09	1	16.00	1	16.09	16.17	0	3,879	0.00%
2021/09/08	13	16.02	1	16.10	16.06	12	3,898	0.31%
2021/09/07	1	16.30	1	16.50	16.32	0	3,872	0.00%
2021/09/06	0	0.00	10	16.40	16.44	-10	3,849	-0.26%
2021/09/03	0	0.00	2	16.33	16.37	-2	3,751	-0.05%
2021/09/02	1	16.01	0	0.00	15.91	1	3,543	0.03%
2021/09/01	1	15.94	6	16.00	16.02	-5	3,532	-0.14%
2021/08/30	2	15.82	7	15.80	15.88	-5	3,487	-0.14%
2021/08/27	0	0.00	10	15.68	15.70	-10	3,458	-0.29%
2021/08/24	2	15.31	0	0.00	15.27	2	3,515	0.06%
2021/08/20	1	14.95	0	0.00	14.95	1	3,661	0.03%
2021/08/19	13.3	15.07	0	0.00	15.05	13.3	3,657	0.36%
2021/08/17	1	15.21	0	0.00	15.21	1	3,697	0.03%
2021/08/16	2	15.36	0	0.00	15.38	2	3,740	0.05%
2021/08/13	6.1	15.52	0	0.00	15.48	6.1	3,760	0.16%
2021/08/12	0	0.00	10	15.80	15.73	-10	3,780	-0.26%
2021/08/11	1	15.75	0	0.00	15.75	1	3,843	0.03%
2021/08/10	0	0.00	4	15.94	15.83	-4	3,940	-0.10%
2021/08/09	3	15.91	0	0.00	15.98	3	4,167	0.07%
2021/08/06	1	16.18	0.1	16.09	16.05	0.9	4,327	0.02%
2021/08/05	1	16.20	0.2	16.21	16.21	0.8	4,709	0.02%
2021/08/04	0	0.00	28	15.94	16.11	-28	5,025	-0.56%
2021/08/03	0	0.00	1.8	15.74	15.82	-1.8	5,297	-0.03%
2021/07/29	0	0.00	2	15.30	15.31	-2	5,415	-0.04%
2021/07/28	1	15.08	10	15.09	15.12	-9	5,611	-0.16%
2021/07/23	0	0.00	2	15.34	15.34	-2	6,162	-0.03%
2021/07/22	0	0.00	0.5	15.30	15.29	-0.5	6,240	-0.01%
2021/07/21	0	0.00	10.5	15.13	15.11	-10.5	6,314	-0.17%
2021/07/20	1	15.18	0	0.00	15.18	1	6,346	0.02%
2021/07/19	1	15.28	1.2	15.32	15.33	-0.2	6,366	0.00%
2021/07/15	0	0.00	5	15.49	15.61	-5	6,764	-0.07%
2021/07/14	2	15.42	10	15.52	15.44	-8	6,768	-0.12%
2021/07/12	0	0.00	1	15.31	15.31	-1	6,798	-0.01%
2021/07/09	0	0.00	3.2	15.20	15.22	-3.2	6,820	-0.05%
2021/07/08	5	15.33	5	15.29	15.29	0	7,009	0.00%
2021/07/07	2	15.28	0	0.00	15.30	2	7,169	0.03%
2021/07/06	1	15.33	0	0.00	15.32	1	7,253	0.01%
2021/07/02	0	0.00	3	15.22	15.22	-3	7,418	-0.04%
2021/06/30	0	0.00	4	15.31	15.30	-4	7,576	-0.05%
2021/06/28	2	15.30	0	0.00	15.32	2	8,007	0.02%
2021/06/25	0	0.00	9	15.44	15.33	-9	8,104	-0.11%
2021/06/23	0	0.00	1.5	15.26	15.33	-1.5	8,290	-0.02%
2021/06/22	1	15.12	0	0.00	15.08	1	8,364	0.01%
2021/06/21	0.1	15.12	0	0.00	15.08	0.1	8,477	0.00%
2021/06/18	2	15.38	9	15.38	15.34	-7	8,514	-0.08%
2021/06/17	1	15.35	0	0.00	15.36	1	8,628	0.01%
2021/06/09	7	15.22	0	0.00	15.20	7	9,243	0.08%
2021/06/08	5	15.39	0	0.00	15.38	5	9,340	0.05%
2021/06/04	5.2	15.37	0	0.00	15.38	5.2	9,643	0.05%
2021/06/03	0	0.00	2	15.45	15.50	-2	9,806	-0.02%
2021/06/02	2	15.30	0	0.00	15.37	2	9,950	0.02%
2021/06/01	1	15.52	0	0.00	15.50	1	10,094	0.01%
2021/05/31	0	0.00	10	15.27	15.44	-10	10,252	-0.10%
2021/05/28	0	0.00	10	15.03	15.14	-10	10,333	-0.10%
2021/05/27	10	14.81	0	0.00	14.90	10	10,470	0.10%
2021/05/26	1	15.00	0	0.00	14.99	1	10,641	0.01%
2021/05/25	11	14.91	10	15.02	15.02	1	10,830	0.01%
2021/05/24	3.1	14.65	0	0.00	14.66	3.1	10,930	0.03%
2021/05/20	0.1	14.44	0	0.00	14.41	0.1	11,328	0.00%
2021/05/19	0	0.00	2	14.54	14.60	-2	11,530	-0.02%
2021/05/18	4.5	14.41	0	0.00	14.55	4.5	11,737	0.04%
2021/05/17	1	13.90	0	0.00	13.74	1	11,829	0.01%
2021/05/14	4.3	14.23	1	14.50	14.27	3.3	11,685	0.03%
2021/05/13	11.5	14.17	0.1	14.15	14.16	11.4	11,650	0.10%
2021/05/12	9.4	14.75	31.1	14.65	14.69	-21.7	11,144	-0.19%
2021/05/11	36.4	15.19	10	15.24	15.16	26.4	10,628	0.25%
2021/05/10	0.5	15.84	0	0.00	15.68	0.5	10,091	0.00%
2021/05/07	4	15.65	0	0.00	15.84	4	10,209	0.04%
2021/05/06	16.5	15.38	0	0.00	15.40	16.5	10,350	0.16%
2021/05/05	6.4	15.54	0	0.00	15.50	6.4	10,213	0.06%
2021/05/04	8.6	15.68	5	15.65	15.66	3.6	10,055	0.04%
2021/05/03	15.2	16.16	7	16.18	16.11	8.2	9,448	0.09%
2021/04/27	1	16.62	0	0.00	16.65	1	9,531	0.01%
2021/04/26	4	16.35	1	16.50	16.54	3	9,661	0.03%
2021/04/23	1	15.92	0	0.00	16.00	1	9,785	0.01%
2021/04/22	2	16.11	20.5	16.12	15.90	-18.5	10,096	-0.18%
2021/04/21	3	15.97	30	15.98	15.97	-27	9,779	-0.28%
2021/04/20	0.2	15.96	21	15.89	15.95	-20.8	9,369	-0.22%
2021/04/19	13	15.87	0	0.00	15.91	13	9,705	0.13%
2021/04/16	30.1	15.69	2	15.67	15.69	28.1	9,916	0.28%
2021/04/15	1.1	15.53	21.5	15.50	15.56	-20.4	10,362	-0.20%
2021/04/14	4.4	15.54	5	15.60	15.49	-0.7	11,025	-0.01%
2021/04/13	9.2	15.79	12	15.78	15.59	-2.8	10,389	-0.03%
2021/04/12	1	15.70	2	15.68	15.66	-1	10,120	-0.01%
2021/04/09	51	15.56	20	15.57	15.55	31	10,592	0.29%
2021/04/08	7	15.31	5	15.45	15.49	2	10,802	0.02%
2021/04/07	3.4	15.20	16	15.23	15.25	-12.6	11,631	-0.11%